From 38e6998ff35ef136b143189d3278b6ebfc5bc71e Mon Sep 17 00:00:00 2001 From: cryptooda Date: Fri, 24 Oct 2025 19:08:10 +0700 Subject: [PATCH] Add test to check if backtest behavior changed --- .../BacktestTests.cs | 238 + .../Data/BTC-FifteenMinutes-candles.json | 1 - .../Data/BTC-OneHour-candles.json | 1 - .../Data/ETH-FifteenMinutes-candles.json | 11523 +++++++++++++++- .../Data/ETH-OneHour-candles.json | 1 - ...-00000000-0000-0000-0000-000000000000.json | 1 - .../Managing.Application.Tests.csproj | 37 +- .../Bots/TradingBotBase.cs | 17 +- .../Scenarios/ScenarioHelpers.cs | 2 +- .../test-position-history-curl.sh | 2 +- .../test/plugins/get-position-history.test.ts | 6 +- .../test/plugins/get-positions.test.ts | 6 +- 12 files changed, 11797 insertions(+), 38 deletions(-) create mode 100644 src/Managing.Application.Tests/BacktestTests.cs delete mode 100644 src/Managing.Application.Tests/Data/BTC-FifteenMinutes-candles.json delete mode 100644 src/Managing.Application.Tests/Data/BTC-OneHour-candles.json delete mode 100644 src/Managing.Application.Tests/Data/ETH-OneHour-candles.json delete mode 100644 src/Managing.Application.Tests/Data/backtest-BTC-FifteenMinutes-00000000-0000-0000-0000-000000000000.json diff --git a/src/Managing.Application.Tests/BacktestTests.cs b/src/Managing.Application.Tests/BacktestTests.cs new file mode 100644 index 00000000..de603162 --- /dev/null +++ b/src/Managing.Application.Tests/BacktestTests.cs @@ -0,0 +1,238 @@ +using Managing.Application.Abstractions; +using Managing.Application.Abstractions.Repositories; +using Managing.Application.Abstractions.Services; +using Managing.Application.Bots; +using Managing.Application.Bots.Grains; +using Managing.Core; +using Managing.Domain.Accounts; +using Managing.Domain.Bots; +using Managing.Domain.Candles; +using Managing.Domain.Scenarios; +using Managing.Domain.Strategies; +using Managing.Domain.Users; +using Microsoft.Extensions.DependencyInjection; +using Microsoft.Extensions.Logging; +using Moq; +using Newtonsoft.Json; +using Xunit; +using static Managing.Common.Enums; + +namespace Managing.Application.Tests; + +public class BacktestTests : BaseTests +{ + private readonly BacktestTradingBotGrain _backtestGrain; + private readonly Mock _scopeFactory; + private readonly User _testUser; + + public BacktestTests() : base() + { + // Setup mock dependencies for BacktestTradingBotGrain + var backtestRepository = new Mock().Object; + var grainLogger = new Mock>().Object; + + // Setup service scope factory to return ALL TradingBotBase dependencies + _scopeFactory = new Mock(); + var mockScope = new Mock(); + var mockServiceProvider = new Mock(); + + // Setup TradingBotBase logger + var tradingBotLogger = TradingBaseTests.CreateTradingBotLogger(); + mockServiceProvider.Setup(x => x.GetService(typeof(ILogger))) + .Returns(tradingBotLogger); + + // Setup all services that TradingBotBase might need + mockServiceProvider.Setup(x => x.GetService(typeof(IExchangeService))) + .Returns(_exchangeService); + + mockServiceProvider.Setup(x => x.GetService(typeof(IAccountService))) + .Returns(_accountService.Object); + + mockServiceProvider.Setup(x => x.GetService(typeof(ITradingService))) + .Returns(_tradingService.Object); + + mockServiceProvider.Setup(x => x.GetService(typeof(IMoneyManagementService))) + .Returns(_moneyManagementService.Object); + + // Setup additional services that might be needed + var mockBotService = new Mock(); + mockServiceProvider.Setup(x => x.GetService(typeof(IBotService))) + .Returns(mockBotService.Object); + + var mockMessengerService = new Mock(); + mockServiceProvider.Setup(x => x.GetService(typeof(IMessengerService))) + .Returns(mockMessengerService.Object); + + mockScope.Setup(x => x.ServiceProvider).Returns(mockServiceProvider.Object); + _scopeFactory.Setup(x => x.CreateScope()).Returns(mockScope.Object); + + // Create test user with account + _testUser = new User + { + Id = 1, + Name = "Test User", + Accounts = new List { _account } + }; + + // Create BacktestTradingBotGrain instance directly + _backtestGrain = new BacktestTradingBotGrain(grainLogger, _scopeFactory.Object, backtestRepository); + } + + /// + /// Helper test to fetch candles from ExchangeService and save them to Data folder. + /// This test is useful for generating or updating test data files. + /// Skip this test in normal test runs by commenting out the [Fact] attribute. + /// + [Fact(Skip = "Run manually to generate test data")] + public async Task GenerateTestData_FetchAndSaveETHCandles() + { + // Arrange + var ticker = Ticker.ETH; + var timeframe = Timeframe.FifteenMinutes; + var daysBack = -10; // Fetch last 30 days of data + var startDate = DateTime.UtcNow.AddDays(daysBack); + var endDate = DateTime.UtcNow; + + // Act - Fetch candles from exchange + var candles = await _exchangeService.GetCandles(_account, ticker, startDate, timeframe); + Assert.NotNull(candles); + Assert.NotEmpty(candles); + + // Convert to list and sort by date + var candleList = candles.OrderBy(c => c.Date).ToList(); + + // Serialize to JSON + var json = JsonConvert.SerializeObject(candleList, Formatting.Indented); + + // Determine the output path - save to source Data folder, not bin folder + // Navigate from bin folder to source: bin/Debug/net8.0 -> ../../.. + var assemblyLocation = typeof(BacktestTests).Assembly.Location; + var binDirectory = Path.GetDirectoryName(assemblyLocation); + var projectDirectory = Path.GetFullPath(Path.Combine(binDirectory, "..", "..", "..")); + var dataDirectory = Path.Combine(projectDirectory, "Data"); + + // Ensure Data directory exists + if (!Directory.Exists(dataDirectory)) + { + Directory.CreateDirectory(dataDirectory); + } + + var fileName = $"{ticker}-{timeframe}-candles.json"; + var filePath = Path.Combine(dataDirectory, fileName); + + // Save to file + File.WriteAllText(filePath, json); + + // Output information + Console.WriteLine($"✅ Successfully saved {candleList.Count} candles"); + Console.WriteLine($"📁 File Location: {filePath}"); + Console.WriteLine($"📂 Data Directory: {dataDirectory}"); + Console.WriteLine( + $"📊 Date Range: {candleList.First().Date:yyyy-MM-dd HH:mm:ss} to {candleList.Last().Date:yyyy-MM-dd HH:mm:ss}"); + Console.WriteLine($"📈 Price Range: ${candleList.Min(c => c.Low):F2} - ${candleList.Max(c => c.High):F2}"); + + // Assert + Assert.True(File.Exists(filePath), $"File should exist at {filePath}"); + + // Verify we can read it back + var readBack = FileHelpers.ReadJson>($"Data/{fileName}"); + Assert.NotNull(readBack); + Assert.Equal(candleList.Count, readBack.Count); + } + + + /// + /// Main backtest test that verifies consistent behavior of TradingBotBase. + /// Note: Run GenerateTestData_FetchAndSaveETHCandles first if the data file doesn't exist. + /// After the first run, update the assertions with the actual expected values to ensure + /// future changes to TradingBotBase don't break the backtest behavior. + /// + [Fact] + public async Task ETH_FifteenMinutes_Backtest_Should_Return_Consistent_Results() + { + // Arrange + var candles = FileHelpers.ReadJson>("Data/ETH-FifteenMinutes-candles.json"); + Assert.NotNull(candles); + Assert.NotEmpty(candles); + + var scenario = new Scenario("ETH_BacktestScenario"); + var rsiDivIndicator = ScenarioHelpers.BuildIndicator(IndicatorType.RsiDivergence, "RsiDiv", period: 14); + scenario.Indicators = new List { (IndicatorBase)rsiDivIndicator }; + scenario.LoopbackPeriod = 15; + + var config = new TradingBotConfig + { + AccountName = _account.Name, + MoneyManagement = MoneyManagement, + Ticker = Ticker.ETH, + Scenario = LightScenario.FromScenario(scenario), + Timeframe = Timeframe.FifteenMinutes, + IsForWatchingOnly = false, + BotTradingBalance = 1000, + IsForBacktest = true, + CooldownPeriod = 1, + MaxLossStreak = 0, + FlipPosition = false, + Name = "ETH_FifteenMinutes_Test", + FlipOnlyWhenInProfit = true, + MaxPositionTimeHours = null, + CloseEarlyWhenProfitable = false + }; + + // Act - Call BacktestTradingBotGrain directly (no Orleans needed) + var backtestResult = await _backtestGrain.RunBacktestAsync( + config, + candles.ToHashSet(), + _testUser, + save: false, + withCandles: false); + + // Output the result to console for review + var json = JsonConvert.SerializeObject(new + { + backtestResult.FinalPnl, + backtestResult.WinRate, + backtestResult.GrowthPercentage, + backtestResult.HodlPercentage, + backtestResult.Fees, + backtestResult.NetPnl, + backtestResult.MaxDrawdown, + backtestResult.SharpeRatio, + backtestResult.Score, + backtestResult.InitialBalance, + StartDate = backtestResult.StartDate.ToString("yyyy-MM-dd HH:mm:ss"), + EndDate = backtestResult.EndDate.ToString("yyyy-MM-dd HH:mm:ss") + }, Formatting.Indented); + + Console.WriteLine("Backtest Results:"); + Console.WriteLine(json); + + // Assert - Verify consistent backtest behavior + // These values ensure that changes to TradingBotBase don't break the backtest logic + Assert.NotNull(backtestResult); + + // Financial metrics - using decimal precision + Assert.Equal(-105.45m, Math.Round(backtestResult.FinalPnl, 2)); + Assert.Equal(-210.40m, Math.Round(backtestResult.NetPnl, 2)); + Assert.Equal(104.94m, Math.Round(backtestResult.Fees, 2)); + Assert.Equal(1000.0m, backtestResult.InitialBalance); + + // Performance metrics + Assert.Equal(31, backtestResult.WinRate); + Assert.Equal(-10.55m, Math.Round(backtestResult.GrowthPercentage, 2)); + Assert.Equal(-0.67m, Math.Round(backtestResult.HodlPercentage, 2)); + + // Risk metrics + Assert.Equal(243.84m, Math.Round(backtestResult.MaxDrawdown.Value, 2)); + Assert.Equal(-0.021, Math.Round(backtestResult.SharpeRatio.Value, 3)); + Assert.Equal(0.0, backtestResult.Score); + + // Date range validation + Assert.Equal(new DateTime(2025, 10, 14, 12, 0, 0), backtestResult.StartDate); + Assert.Equal(new DateTime(2025, 10, 24, 11, 45, 0), backtestResult.EndDate); + + // Additional validation - strategy didn't outperform HODL + Assert.True(backtestResult.GrowthPercentage < backtestResult.HodlPercentage, + "Strategy underperformed HODL as expected for this test scenario"); + } +} \ No newline at end of file diff --git a/src/Managing.Application.Tests/Data/BTC-FifteenMinutes-candles.json b/src/Managing.Application.Tests/Data/BTC-FifteenMinutes-candles.json deleted file mode 100644 index 803c71c1..00000000 --- a/src/Managing.Application.Tests/Data/BTC-FifteenMinutes-candles.json +++ /dev/null @@ -1 +0,0 @@ -[{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T19:44:59+07:00","Date":"2024-05-12T19:45:00+07:00","Open":61372.0,"Close":61382.2,"Volume":0.0,"High":61382.2,"Low":61343.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T19:59:59+07:00","Date":"2024-05-12T20:00:00+07:00","Open":61382.2,"Close":61318.3,"Volume":0.0,"High":61384.853,"Low":61308.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:14:59+07:00","Date":"2024-05-12T20:15:00+07:00","Open":61318.3,"Close":61361.13,"Volume":0.0,"High":61361.13,"Low":61318.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:29:59+07:00","Date":"2024-05-12T20:30:00+07:00","Open":61361.13,"Close":61382.744,"Volume":0.0,"High":61382.744,"Low":61343.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:44:59+07:00","Date":"2024-05-12T20:45:00+07:00","Open":61382.744,"Close":61273.96,"Volume":0.0,"High":61382.744,"Low":61273.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:59:59+07:00","Date":"2024-05-12T21:00:00+07:00","Open":61273.96,"Close":61214.839,"Volume":0.0,"High":61273.96,"Low":61185.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:14:59+07:00","Date":"2024-05-12T21:15:00+07:00","Open":61214.839,"Close":61011.489,"Volume":0.0,"High":61278.631,"Low":60941.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:29:59+07:00","Date":"2024-05-12T21:30:00+07:00","Open":61011.489,"Close":61157.944,"Volume":0.0,"High":61169.249,"Low":61002.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:44:59+07:00","Date":"2024-05-12T21:45:00+07:00","Open":61157.944,"Close":61212.91,"Volume":0.0,"High":61285.028,"Low":61157.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:59:59+07:00","Date":"2024-05-12T22:00:00+07:00","Open":61212.91,"Close":61307.8,"Volume":0.0,"High":61313.55,"Low":61212.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:14:59+07:00","Date":"2024-05-12T22:15:00+07:00","Open":61307.8,"Close":61336.785,"Volume":0.0,"High":61360.72,"Low":61274.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:29:59+07:00","Date":"2024-05-12T22:30:00+07:00","Open":61336.785,"Close":61330.0,"Volume":0.0,"High":61353.71,"Low":61310.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:44:59+07:00","Date":"2024-05-12T22:45:00+07:00","Open":61330.0,"Close":61296.493,"Volume":0.0,"High":61336.375,"Low":61296.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:59:59+07:00","Date":"2024-05-12T23:00:00+07:00","Open":61296.493,"Close":61434.731,"Volume":0.0,"High":61434.731,"Low":61288.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:14:59+07:00","Date":"2024-05-12T23:15:00+07:00","Open":61434.731,"Close":61357.5,"Volume":0.0,"High":61434.731,"Low":61338.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:29:59+07:00","Date":"2024-05-12T23:30:00+07:00","Open":61357.5,"Close":61442.628,"Volume":0.0,"High":61442.628,"Low":61357.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:44:59+07:00","Date":"2024-05-12T23:45:00+07:00","Open":61442.628,"Close":61448.815,"Volume":0.0,"High":61509.73,"Low":61442.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:59:59+07:00","Date":"2024-05-13T00:00:00+07:00","Open":61448.815,"Close":61548.381,"Volume":0.0,"High":61582.876,"Low":61448.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:14:59+07:00","Date":"2024-05-13T00:15:00+07:00","Open":61548.381,"Close":61690.618,"Volume":0.0,"High":61690.618,"Low":61504.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:29:59+07:00","Date":"2024-05-13T00:30:00+07:00","Open":61690.618,"Close":61567.29,"Volume":0.0,"High":61764.985,"Low":61551.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:44:59+07:00","Date":"2024-05-13T00:45:00+07:00","Open":61567.29,"Close":61486.01,"Volume":0.0,"High":61567.29,"Low":61467.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:59:59+07:00","Date":"2024-05-13T01:00:00+07:00","Open":61486.01,"Close":61376.05,"Volume":0.0,"High":61506.2,"Low":61376.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:14:59+07:00","Date":"2024-05-13T01:15:00+07:00","Open":61376.05,"Close":61463.39,"Volume":0.0,"High":61463.39,"Low":61297.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:29:59+07:00","Date":"2024-05-13T01:30:00+07:00","Open":61463.39,"Close":61250.0,"Volume":0.0,"High":61463.39,"Low":61250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:44:59+07:00","Date":"2024-05-13T01:45:00+07:00","Open":61250.0,"Close":61382.744,"Volume":0.0,"High":61383.464,"Low":61213.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:59:59+07:00","Date":"2024-05-13T02:00:00+07:00","Open":61382.744,"Close":61306.28,"Volume":0.0,"High":61472.714,"Low":61306.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:14:59+07:00","Date":"2024-05-13T02:15:00+07:00","Open":61306.28,"Close":61114.13,"Volume":0.0,"High":61348.2,"Low":61114.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:29:59+07:00","Date":"2024-05-13T02:30:00+07:00","Open":61114.13,"Close":61059.16,"Volume":0.0,"High":61252.822,"Low":60969.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:44:59+07:00","Date":"2024-05-13T02:45:00+07:00","Open":61059.16,"Close":61056.94,"Volume":0.0,"High":61149.13,"Low":60960.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:59:59+07:00","Date":"2024-05-13T03:00:00+07:00","Open":61056.94,"Close":60838.03,"Volume":0.0,"High":61059.99,"Low":60838.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:14:59+07:00","Date":"2024-05-13T03:15:00+07:00","Open":60838.03,"Close":60784.12,"Volume":0.0,"High":60909.0,"Low":60773.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:29:59+07:00","Date":"2024-05-13T03:30:00+07:00","Open":60784.12,"Close":60903.567,"Volume":0.0,"High":60908.2,"Low":60784.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:44:59+07:00","Date":"2024-05-13T03:45:00+07:00","Open":60903.567,"Close":61128.83,"Volume":0.0,"High":61128.83,"Low":60903.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:59:59+07:00","Date":"2024-05-13T04:00:00+07:00","Open":61128.83,"Close":61097.97,"Volume":0.0,"High":61132.08,"Low":61055.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:14:59+07:00","Date":"2024-05-13T04:15:00+07:00","Open":61097.97,"Close":61013.1,"Volume":0.0,"High":61123.569,"Low":60990.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:29:59+07:00","Date":"2024-05-13T04:30:00+07:00","Open":61013.1,"Close":60926.457,"Volume":0.0,"High":61050.902,"Low":60914.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:44:59+07:00","Date":"2024-05-13T04:45:00+07:00","Open":60926.457,"Close":60950.046,"Volume":0.0,"High":60955.98,"Low":60887.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:59:59+07:00","Date":"2024-05-13T05:00:00+07:00","Open":60950.046,"Close":60939.051,"Volume":0.0,"High":60971.237,"Low":60913.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:14:59+07:00","Date":"2024-05-13T05:15:00+07:00","Open":60939.051,"Close":60912.29,"Volume":0.0,"High":60950.4,"Low":60910.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:29:59+07:00","Date":"2024-05-13T05:30:00+07:00","Open":60912.29,"Close":60918.26,"Volume":0.0,"High":60950.4,"Low":60912.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:44:59+07:00","Date":"2024-05-13T05:45:00+07:00","Open":60918.26,"Close":60832.898,"Volume":0.0,"High":60949.8,"Low":60818.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:59:59+07:00","Date":"2024-05-13T06:00:00+07:00","Open":60832.898,"Close":61092.023,"Volume":0.0,"High":61092.023,"Low":60832.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:14:59+07:00","Date":"2024-05-13T06:15:00+07:00","Open":61092.023,"Close":61205.12,"Volume":0.0,"High":61214.819,"Low":61092.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:29:59+07:00","Date":"2024-05-13T06:30:00+07:00","Open":61205.12,"Close":61412.951,"Volume":0.0,"High":61412.951,"Low":61180.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:44:59+07:00","Date":"2024-05-13T06:45:00+07:00","Open":61412.951,"Close":61472.714,"Volume":0.0,"High":61481.211,"Low":61371.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:59:59+07:00","Date":"2024-05-13T07:00:00+07:00","Open":61472.714,"Close":61545.86,"Volume":0.0,"High":61719.605,"Low":61472.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:14:59+07:00","Date":"2024-05-13T07:15:00+07:00","Open":61545.86,"Close":61676.08,"Volume":0.0,"High":61726.602,"Low":61545.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:29:59+07:00","Date":"2024-05-13T07:30:00+07:00","Open":61676.08,"Close":61676.9,"Volume":0.0,"High":61676.9,"Low":61567.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:44:59+07:00","Date":"2024-05-13T07:45:00+07:00","Open":61676.9,"Close":62345.787,"Volume":0.0,"High":62408.419,"Low":61642.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:59:59+07:00","Date":"2024-05-13T08:00:00+07:00","Open":62345.787,"Close":62599.9,"Volume":0.0,"High":62643.68,"Low":62345.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:14:59+07:00","Date":"2024-05-13T08:15:00+07:00","Open":62599.9,"Close":62652.201,"Volume":0.0,"High":62875.872,"Low":62599.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:29:59+07:00","Date":"2024-05-13T08:30:00+07:00","Open":62652.201,"Close":62955.116,"Volume":0.0,"High":62955.116,"Low":62652.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:44:59+07:00","Date":"2024-05-13T08:45:00+07:00","Open":62955.116,"Close":62772.128,"Volume":0.0,"High":62955.116,"Low":62772.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:59:59+07:00","Date":"2024-05-13T09:00:00+07:00","Open":62772.128,"Close":62906.99,"Volume":0.0,"High":63024.656,"Low":62772.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:14:59+07:00","Date":"2024-05-13T09:15:00+07:00","Open":62906.99,"Close":63160.235,"Volume":0.0,"High":63237.83,"Low":62897.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:29:59+07:00","Date":"2024-05-13T09:30:00+07:00","Open":63160.235,"Close":63018.248,"Volume":0.0,"High":63160.235,"Low":63018.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:44:59+07:00","Date":"2024-05-13T09:45:00+07:00","Open":63018.248,"Close":63042.82,"Volume":0.0,"High":63048.915,"Low":62969.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:59:59+07:00","Date":"2024-05-13T10:00:00+07:00","Open":63042.82,"Close":62744.11,"Volume":0.0,"High":63055.912,"Low":62744.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:14:59+07:00","Date":"2024-05-13T10:15:00+07:00","Open":62744.11,"Close":62700.0,"Volume":0.0,"High":62814.219,"Low":62629.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:29:59+07:00","Date":"2024-05-13T10:30:00+07:00","Open":62700.0,"Close":62576.325,"Volume":0.0,"High":62700.0,"Low":62372.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:44:59+07:00","Date":"2024-05-13T10:45:00+07:00","Open":62576.325,"Close":62668.98,"Volume":0.0,"High":62668.98,"Low":62559.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:59:59+07:00","Date":"2024-05-13T11:00:00+07:00","Open":62668.98,"Close":62526.6,"Volume":0.0,"High":62715.053,"Low":62490.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:14:59+07:00","Date":"2024-05-13T11:15:00+07:00","Open":62526.6,"Close":62591.7,"Volume":0.0,"High":62626.902,"Low":62516.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:29:59+07:00","Date":"2024-05-13T11:30:00+07:00","Open":62591.7,"Close":62590.6,"Volume":0.0,"High":62657.938,"Low":62578.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:44:59+07:00","Date":"2024-05-13T11:45:00+07:00","Open":62590.6,"Close":62710.155,"Volume":0.0,"High":62718.921,"Low":62590.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:59:59+07:00","Date":"2024-05-13T12:00:00+07:00","Open":62710.155,"Close":62593.8,"Volume":0.0,"High":62780.434,"Low":62593.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:14:59+07:00","Date":"2024-05-13T12:15:00+07:00","Open":62593.8,"Close":62678.179,"Volume":0.0,"High":62678.179,"Low":62481.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:29:59+07:00","Date":"2024-05-13T12:30:00+07:00","Open":62678.179,"Close":62689.774,"Volume":0.0,"High":62759.26,"Low":62678.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:44:59+07:00","Date":"2024-05-13T12:45:00+07:00","Open":62689.774,"Close":62823.8,"Volume":0.0,"High":62862.118,"Low":62689.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:59:59+07:00","Date":"2024-05-13T13:00:00+07:00","Open":62823.8,"Close":62828.5,"Volume":0.0,"High":62858.369,"Low":62782.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:14:59+07:00","Date":"2024-05-13T13:15:00+07:00","Open":62828.5,"Close":62795.57,"Volume":0.0,"High":62960.3,"Low":62795.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:29:59+07:00","Date":"2024-05-13T13:30:00+07:00","Open":62795.57,"Close":62675.694,"Volume":0.0,"High":62795.57,"Low":62605.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:44:59+07:00","Date":"2024-05-13T13:45:00+07:00","Open":62675.694,"Close":62732.0,"Volume":0.0,"High":62839.279,"Low":62649.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:59:59+07:00","Date":"2024-05-13T14:00:00+07:00","Open":62732.0,"Close":62878.883,"Volume":0.0,"High":62902.913,"Low":62732.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:14:59+07:00","Date":"2024-05-13T14:15:00+07:00","Open":62878.883,"Close":63005.7,"Volume":0.0,"High":63042.2,"Low":62878.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:29:59+07:00","Date":"2024-05-13T14:30:00+07:00","Open":63005.7,"Close":62897.2,"Volume":0.0,"High":63005.7,"Low":62855.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:44:59+07:00","Date":"2024-05-13T14:45:00+07:00","Open":62897.2,"Close":62773.9,"Volume":0.0,"High":62897.2,"Low":62764.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:59:59+07:00","Date":"2024-05-13T15:00:00+07:00","Open":62773.9,"Close":62912.57,"Volume":0.0,"High":62940.788,"Low":62740.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:14:59+07:00","Date":"2024-05-13T15:15:00+07:00","Open":62912.57,"Close":62986.0,"Volume":0.0,"High":63000.764,"Low":62912.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:29:59+07:00","Date":"2024-05-13T15:30:00+07:00","Open":62986.0,"Close":62991.668,"Volume":0.0,"High":63001.264,"Low":62911.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:44:59+07:00","Date":"2024-05-13T15:45:00+07:00","Open":62991.668,"Close":62981.91,"Volume":0.0,"High":63167.797,"Low":62981.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:59:59+07:00","Date":"2024-05-13T16:00:00+07:00","Open":62981.91,"Close":62969.95,"Volume":0.0,"High":63068.2,"Low":62958.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:14:59+07:00","Date":"2024-05-13T16:15:00+07:00","Open":62969.95,"Close":63222.42,"Volume":0.0,"High":63389.0,"Low":62968.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:29:59+07:00","Date":"2024-05-13T16:30:00+07:00","Open":63222.42,"Close":63100.93,"Volume":0.0,"High":63350.125,"Low":63100.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:44:59+07:00","Date":"2024-05-13T16:45:00+07:00","Open":63100.93,"Close":63157.08,"Volume":0.0,"High":63195.386,"Low":63079.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:59:59+07:00","Date":"2024-05-13T17:00:00+07:00","Open":63157.08,"Close":62823.425,"Volume":0.0,"High":63157.08,"Low":62688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:14:59+07:00","Date":"2024-05-13T17:15:00+07:00","Open":62823.425,"Close":62720.44,"Volume":0.0,"High":62891.808,"Low":62720.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:29:59+07:00","Date":"2024-05-13T17:30:00+07:00","Open":62720.44,"Close":62673.75,"Volume":0.0,"High":62814.938,"Low":62641.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:44:59+07:00","Date":"2024-05-13T17:45:00+07:00","Open":62673.75,"Close":62787.9,"Volume":0.0,"High":62832.631,"Low":62673.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:59:59+07:00","Date":"2024-05-13T18:00:00+07:00","Open":62787.9,"Close":62682.93,"Volume":0.0,"High":62791.27,"Low":62637.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:14:59+07:00","Date":"2024-05-13T18:15:00+07:00","Open":62682.93,"Close":62631.751,"Volume":0.0,"High":62722.4,"Low":62568.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:29:59+07:00","Date":"2024-05-13T18:30:00+07:00","Open":62631.751,"Close":62773.2,"Volume":0.0,"High":62773.2,"Low":62631.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:44:59+07:00","Date":"2024-05-13T18:45:00+07:00","Open":62773.2,"Close":62761.869,"Volume":0.0,"High":62773.2,"Low":62693.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:59:59+07:00","Date":"2024-05-13T19:00:00+07:00","Open":62761.869,"Close":62950.02,"Volume":0.0,"High":62979.0,"Low":62761.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:14:59+07:00","Date":"2024-05-13T19:15:00+07:00","Open":62950.02,"Close":62968.4,"Volume":0.0,"High":63026.7,"Low":62923.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:29:59+07:00","Date":"2024-05-13T19:30:00+07:00","Open":62968.4,"Close":63093.4,"Volume":0.0,"High":63093.4,"Low":62968.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:44:59+07:00","Date":"2024-05-13T19:45:00+07:00","Open":63093.4,"Close":63056.42,"Volume":0.0,"High":63143.87,"Low":63045.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:59:59+07:00","Date":"2024-05-13T20:00:00+07:00","Open":63056.42,"Close":63088.35,"Volume":0.0,"High":63175.1,"Low":63056.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:14:59+07:00","Date":"2024-05-13T20:15:00+07:00","Open":63088.35,"Close":63055.1,"Volume":0.0,"High":63125.1,"Low":63055.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:29:59+07:00","Date":"2024-05-13T20:30:00+07:00","Open":63055.1,"Close":63134.0,"Volume":0.0,"High":63134.0,"Low":63036.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:44:59+07:00","Date":"2024-05-13T20:45:00+07:00","Open":63134.0,"Close":63079.9,"Volume":0.0,"High":63134.0,"Low":63035.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:59:59+07:00","Date":"2024-05-13T21:00:00+07:00","Open":63079.9,"Close":63082.4,"Volume":0.0,"High":63086.04,"Low":63044.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:14:59+07:00","Date":"2024-05-13T21:15:00+07:00","Open":63082.4,"Close":62963.8,"Volume":0.0,"High":63082.4,"Low":62956.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:29:59+07:00","Date":"2024-05-13T21:30:00+07:00","Open":62963.8,"Close":62938.5,"Volume":0.0,"High":63000.1,"Low":62932.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:44:59+07:00","Date":"2024-05-13T21:45:00+07:00","Open":62938.5,"Close":62863.3,"Volume":0.0,"High":62938.5,"Low":62832.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:59:59+07:00","Date":"2024-05-13T22:00:00+07:00","Open":62863.3,"Close":62867.35,"Volume":0.0,"High":62934.14,"Low":62860.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:14:59+07:00","Date":"2024-05-13T22:15:00+07:00","Open":62867.35,"Close":62750.73,"Volume":0.0,"High":62885.92,"Low":62750.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:29:59+07:00","Date":"2024-05-13T22:30:00+07:00","Open":62750.73,"Close":62762.959,"Volume":0.0,"High":62804.4,"Low":62749.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:44:59+07:00","Date":"2024-05-13T22:45:00+07:00","Open":62762.959,"Close":62771.53,"Volume":0.0,"High":62811.63,"Low":62718.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:59:59+07:00","Date":"2024-05-13T23:00:00+07:00","Open":62771.53,"Close":62851.1,"Volume":0.0,"High":62855.532,"Low":62722.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:14:59+07:00","Date":"2024-05-13T23:15:00+07:00","Open":62851.1,"Close":62826.7,"Volume":0.0,"High":62872.965,"Low":62800.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:29:59+07:00","Date":"2024-05-13T23:30:00+07:00","Open":62826.7,"Close":62939.289,"Volume":0.0,"High":62939.289,"Low":62826.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:44:59+07:00","Date":"2024-05-13T23:45:00+07:00","Open":62939.289,"Close":62909.1,"Volume":0.0,"High":62939.289,"Low":62868.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:59:59+07:00","Date":"2024-05-14T00:00:00+07:00","Open":62909.1,"Close":62834.49,"Volume":0.0,"High":62925.864,"Low":62834.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:14:59+07:00","Date":"2024-05-14T00:15:00+07:00","Open":62834.49,"Close":62924.19,"Volume":0.0,"High":62924.19,"Low":62818.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:29:59+07:00","Date":"2024-05-14T00:30:00+07:00","Open":62924.19,"Close":62922.76,"Volume":0.0,"High":63093.187,"Low":62922.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:44:59+07:00","Date":"2024-05-14T00:45:00+07:00","Open":62922.76,"Close":62782.741,"Volume":0.0,"High":62922.76,"Low":62735.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:59:59+07:00","Date":"2024-05-14T01:00:00+07:00","Open":62782.741,"Close":62930.592,"Volume":0.0,"High":62930.592,"Low":62782.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:14:59+07:00","Date":"2024-05-14T01:15:00+07:00","Open":62930.592,"Close":62986.78,"Volume":0.0,"High":62986.78,"Low":62930.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:29:59+07:00","Date":"2024-05-14T01:30:00+07:00","Open":62986.78,"Close":62713.999,"Volume":0.0,"High":62990.69,"Low":62713.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:44:59+07:00","Date":"2024-05-14T01:45:00+07:00","Open":62713.999,"Close":62637.57,"Volume":0.0,"High":62775.954,"Low":62586.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:59:59+07:00","Date":"2024-05-14T02:00:00+07:00","Open":62637.57,"Close":62540.1,"Volume":0.0,"High":62664.88,"Low":62512.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:14:59+07:00","Date":"2024-05-14T02:15:00+07:00","Open":62540.1,"Close":62532.751,"Volume":0.0,"High":62595.18,"Low":62524.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:29:59+07:00","Date":"2024-05-14T02:30:00+07:00","Open":62532.751,"Close":62576.6,"Volume":0.0,"High":62676.993,"Low":62507.581,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:44:59+07:00","Date":"2024-05-14T02:45:00+07:00","Open":62576.6,"Close":62510.05,"Volume":0.0,"High":62603.103,"Low":62510.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:59:59+07:00","Date":"2024-05-14T03:00:00+07:00","Open":62510.05,"Close":62465.078,"Volume":0.0,"High":62523.635,"Low":62429.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:14:59+07:00","Date":"2024-05-14T03:15:00+07:00","Open":62465.078,"Close":62485.07,"Volume":0.0,"High":62662.819,"Low":62430.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:29:59+07:00","Date":"2024-05-14T03:30:00+07:00","Open":62485.07,"Close":62475.084,"Volume":0.0,"High":62518.946,"Low":62395.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:44:59+07:00","Date":"2024-05-14T03:45:00+07:00","Open":62475.084,"Close":62476.293,"Volume":0.0,"High":62476.293,"Low":62403.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:59:59+07:00","Date":"2024-05-14T04:00:00+07:00","Open":62476.293,"Close":62551.044,"Volume":0.0,"High":62551.044,"Low":62395.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:14:59+07:00","Date":"2024-05-14T04:15:00+07:00","Open":62551.044,"Close":62589.058,"Volume":0.0,"High":62641.667,"Low":62551.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:29:59+07:00","Date":"2024-05-14T04:30:00+07:00","Open":62589.058,"Close":62483.171,"Volume":0.0,"High":62589.058,"Low":62444.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:44:59+07:00","Date":"2024-05-14T04:45:00+07:00","Open":62483.171,"Close":62531.661,"Volume":0.0,"High":62531.661,"Low":62455.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:59:59+07:00","Date":"2024-05-14T05:00:00+07:00","Open":62531.661,"Close":62551.873,"Volume":0.0,"High":62551.873,"Low":62472.465,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:14:59+07:00","Date":"2024-05-14T05:15:00+07:00","Open":62551.873,"Close":62697.385,"Volume":0.0,"High":62697.385,"Low":62551.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:29:59+07:00","Date":"2024-05-14T05:30:00+07:00","Open":62697.385,"Close":62738.959,"Volume":0.0,"High":62738.959,"Low":62629.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:44:59+07:00","Date":"2024-05-14T05:45:00+07:00","Open":62738.959,"Close":62687.979,"Volume":0.0,"High":62738.959,"Low":62675.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:59:59+07:00","Date":"2024-05-14T06:00:00+07:00","Open":62687.979,"Close":61774.763,"Volume":0.0,"High":62692.207,"Low":61774.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:14:59+07:00","Date":"2024-05-14T06:15:00+07:00","Open":61774.763,"Close":61639.307,"Volume":0.0,"High":61774.763,"Low":61400.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:29:59+07:00","Date":"2024-05-14T06:30:00+07:00","Open":61639.307,"Close":61991.267,"Volume":0.0,"High":62062.039,"Low":61639.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:44:59+07:00","Date":"2024-05-14T06:45:00+07:00","Open":61991.267,"Close":62013.058,"Volume":0.0,"High":62058.48,"Low":61957.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:59:59+07:00","Date":"2024-05-14T07:00:00+07:00","Open":62013.058,"Close":61889.208,"Volume":0.0,"High":62024.454,"Low":61889.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:14:59+07:00","Date":"2024-05-14T07:15:00+07:00","Open":61889.208,"Close":61895.905,"Volume":0.0,"High":61931.021,"Low":61885.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:29:59+07:00","Date":"2024-05-14T07:30:00+07:00","Open":61895.905,"Close":61886.459,"Volume":0.0,"High":61901.103,"Low":61866.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:44:59+07:00","Date":"2024-05-14T07:45:00+07:00","Open":61886.459,"Close":62025.253,"Volume":0.0,"High":62025.253,"Low":61886.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:59:59+07:00","Date":"2024-05-14T08:00:00+07:00","Open":62025.253,"Close":61857.32,"Volume":0.0,"High":62025.253,"Low":61855.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:14:59+07:00","Date":"2024-05-14T08:15:00+07:00","Open":61857.32,"Close":61908.5,"Volume":0.0,"High":61908.5,"Low":61827.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:29:59+07:00","Date":"2024-05-14T08:30:00+07:00","Open":61908.5,"Close":61754.451,"Volume":0.0,"High":61908.5,"Low":61689.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:44:59+07:00","Date":"2024-05-14T08:45:00+07:00","Open":61754.451,"Close":61844.615,"Volume":0.0,"High":61863.338,"Low":61754.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:59:59+07:00","Date":"2024-05-14T09:00:00+07:00","Open":61844.615,"Close":61894.306,"Volume":0.0,"High":61930.181,"Low":61825.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:14:59+07:00","Date":"2024-05-14T09:15:00+07:00","Open":61894.306,"Close":61846.425,"Volume":0.0,"High":61894.306,"Low":61844.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:29:59+07:00","Date":"2024-05-14T09:30:00+07:00","Open":61846.425,"Close":61793.526,"Volume":0.0,"High":61850.523,"Low":61773.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:44:59+07:00","Date":"2024-05-14T09:45:00+07:00","Open":61793.526,"Close":61773.204,"Volume":0.0,"High":61804.641,"Low":61745.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:59:59+07:00","Date":"2024-05-14T10:00:00+07:00","Open":61773.204,"Close":61638.208,"Volume":0.0,"High":61790.407,"Low":61621.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:14:59+07:00","Date":"2024-05-14T10:15:00+07:00","Open":61638.208,"Close":61609.619,"Volume":0.0,"High":61643.905,"Low":61553.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:29:59+07:00","Date":"2024-05-14T10:30:00+07:00","Open":61609.619,"Close":61580.641,"Volume":0.0,"High":61681.87,"Low":61580.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:44:59+07:00","Date":"2024-05-14T10:45:00+07:00","Open":61580.641,"Close":61678.892,"Volume":0.0,"High":61693.086,"Low":61565.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:59:59+07:00","Date":"2024-05-14T11:00:00+07:00","Open":61678.892,"Close":61750.563,"Volume":0.0,"High":61800.143,"Low":61678.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:14:59+07:00","Date":"2024-05-14T11:15:00+07:00","Open":61750.563,"Close":61826.233,"Volume":0.0,"High":61854.921,"Low":61750.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:29:59+07:00","Date":"2024-05-14T11:30:00+07:00","Open":61826.233,"Close":61769.355,"Volume":0.0,"High":61847.424,"Low":61755.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:44:59+07:00","Date":"2024-05-14T11:45:00+07:00","Open":61769.355,"Close":61772.0,"Volume":0.0,"High":61838.928,"Low":61748.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:59:59+07:00","Date":"2024-05-14T12:00:00+07:00","Open":61772.0,"Close":62005.261,"Volume":0.0,"High":62005.261,"Low":61745.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:14:59+07:00","Date":"2024-05-14T12:15:00+07:00","Open":62005.261,"Close":61837.228,"Volume":0.0,"High":62071.935,"Low":61837.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:29:59+07:00","Date":"2024-05-14T12:30:00+07:00","Open":61837.228,"Close":61849.423,"Volume":0.0,"High":61849.423,"Low":61286.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:44:59+07:00","Date":"2024-05-14T12:45:00+07:00","Open":61849.423,"Close":61559.039,"Volume":0.0,"High":61849.423,"Low":61559.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:59:59+07:00","Date":"2024-05-14T13:00:00+07:00","Open":61559.039,"Close":61639.827,"Volume":0.0,"High":61676.692,"Low":61525.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:14:59+07:00","Date":"2024-05-14T13:15:00+07:00","Open":61639.827,"Close":61928.529,"Volume":0.0,"High":61928.529,"Low":61639.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:29:59+07:00","Date":"2024-05-14T13:30:00+07:00","Open":61928.529,"Close":61889.77,"Volume":0.0,"High":61994.3,"Low":61883.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:44:59+07:00","Date":"2024-05-14T13:45:00+07:00","Open":61889.77,"Close":61655.016,"Volume":0.0,"High":61889.77,"Low":61655.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:59:59+07:00","Date":"2024-05-14T14:00:00+07:00","Open":61655.016,"Close":61473.209,"Volume":0.0,"High":61655.016,"Low":61279.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:14:59+07:00","Date":"2024-05-14T14:15:00+07:00","Open":61473.209,"Close":61893.064,"Volume":0.0,"High":61893.064,"Low":61160.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:29:59+07:00","Date":"2024-05-14T14:30:00+07:00","Open":61893.064,"Close":61715.77,"Volume":0.0,"High":62226.457,"Low":61596.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:44:59+07:00","Date":"2024-05-14T14:45:00+07:00","Open":61715.77,"Close":61756.75,"Volume":0.0,"High":61756.75,"Low":61533.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:59:59+07:00","Date":"2024-05-14T15:00:00+07:00","Open":61756.75,"Close":61840.419,"Volume":0.0,"High":61858.347,"Low":61716.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:14:59+07:00","Date":"2024-05-14T15:15:00+07:00","Open":61840.419,"Close":61908.9,"Volume":0.0,"High":61976.95,"Low":61840.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:29:59+07:00","Date":"2024-05-14T15:30:00+07:00","Open":61908.9,"Close":61709.159,"Volume":0.0,"High":61940.06,"Low":61682.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:44:59+07:00","Date":"2024-05-14T15:45:00+07:00","Open":61709.159,"Close":61766.35,"Volume":0.0,"High":61830.946,"Low":61668.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:59:59+07:00","Date":"2024-05-14T16:00:00+07:00","Open":61766.35,"Close":61563.71,"Volume":0.0,"High":61766.35,"Low":61563.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:14:59+07:00","Date":"2024-05-14T16:15:00+07:00","Open":61563.71,"Close":61460.27,"Volume":0.0,"High":61594.157,"Low":61427.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:29:59+07:00","Date":"2024-05-14T16:30:00+07:00","Open":61460.27,"Close":61401.118,"Volume":0.0,"High":61502.489,"Low":61392.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:44:59+07:00","Date":"2024-05-14T16:45:00+07:00","Open":61401.118,"Close":61378.953,"Volume":0.0,"High":61401.118,"Low":61248.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:59:59+07:00","Date":"2024-05-14T17:00:00+07:00","Open":61378.953,"Close":61291.633,"Volume":0.0,"High":61388.617,"Low":61291.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:14:59+07:00","Date":"2024-05-14T17:15:00+07:00","Open":61291.633,"Close":61382.48,"Volume":0.0,"High":61437.374,"Low":61291.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:29:59+07:00","Date":"2024-05-14T17:30:00+07:00","Open":61382.48,"Close":61178.36,"Volume":0.0,"High":61410.1,"Low":61144.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:44:59+07:00","Date":"2024-05-14T17:45:00+07:00","Open":61178.36,"Close":61268.569,"Volume":0.0,"High":61268.569,"Low":61170.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:59:59+07:00","Date":"2024-05-14T18:00:00+07:00","Open":61268.569,"Close":61347.055,"Volume":0.0,"High":61347.055,"Low":61206.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:14:59+07:00","Date":"2024-05-14T18:15:00+07:00","Open":61347.055,"Close":61229.205,"Volume":0.0,"High":61407.414,"Low":61229.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:29:59+07:00","Date":"2024-05-14T18:30:00+07:00","Open":61229.205,"Close":61342.758,"Volume":0.0,"High":61355.5,"Low":61199.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:44:59+07:00","Date":"2024-05-14T18:45:00+07:00","Open":61342.758,"Close":61382.331,"Volume":0.0,"High":61394.323,"Low":61324.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:59:59+07:00","Date":"2024-05-14T19:00:00+07:00","Open":61382.331,"Close":61420.345,"Volume":0.0,"High":61437.0,"Low":61377.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:14:59+07:00","Date":"2024-05-14T19:15:00+07:00","Open":61420.345,"Close":61582.79,"Volume":0.0,"High":61582.79,"Low":61419.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:29:59+07:00","Date":"2024-05-14T19:30:00+07:00","Open":61582.79,"Close":61595.186,"Volume":0.0,"High":61595.186,"Low":61555.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:44:59+07:00","Date":"2024-05-14T19:45:00+07:00","Open":61595.186,"Close":61564.167,"Volume":0.0,"High":61624.067,"Low":61538.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:59:59+07:00","Date":"2024-05-14T20:00:00+07:00","Open":61564.167,"Close":61616.62,"Volume":0.0,"High":61616.62,"Low":61530.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:14:59+07:00","Date":"2024-05-14T20:15:00+07:00","Open":61616.62,"Close":61586.462,"Volume":0.0,"High":61616.62,"Low":61570.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:29:59+07:00","Date":"2024-05-14T20:30:00+07:00","Open":61586.462,"Close":61622.48,"Volume":0.0,"High":61628.064,"Low":61586.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:44:59+07:00","Date":"2024-05-14T20:45:00+07:00","Open":61622.48,"Close":61523.24,"Volume":0.0,"High":61647.271,"Low":61523.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:59:59+07:00","Date":"2024-05-14T21:00:00+07:00","Open":61523.24,"Close":61559.1,"Volume":0.0,"High":61578.098,"Low":61523.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:14:59+07:00","Date":"2024-05-14T21:15:00+07:00","Open":61559.1,"Close":61503.569,"Volume":0.0,"High":61586.71,"Low":61479.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:29:59+07:00","Date":"2024-05-14T21:30:00+07:00","Open":61503.569,"Close":61693.3,"Volume":0.0,"High":61734.102,"Low":61447.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:44:59+07:00","Date":"2024-05-14T21:45:00+07:00","Open":61693.3,"Close":61668.027,"Volume":0.0,"High":61720.691,"Low":61594.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:59:59+07:00","Date":"2024-05-14T22:00:00+07:00","Open":61668.027,"Close":61638.94,"Volume":0.0,"High":61668.027,"Low":61611.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:14:59+07:00","Date":"2024-05-14T22:15:00+07:00","Open":61638.94,"Close":61553.55,"Volume":0.0,"High":61656.0,"Low":61553.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:29:59+07:00","Date":"2024-05-14T22:30:00+07:00","Open":61553.55,"Close":61686.8,"Volume":0.0,"High":61686.9,"Low":61546.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:44:59+07:00","Date":"2024-05-14T22:45:00+07:00","Open":61686.8,"Close":61678.79,"Volume":0.0,"High":61717.993,"Low":61678.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:59:59+07:00","Date":"2024-05-14T23:00:00+07:00","Open":61678.79,"Close":61593.64,"Volume":0.0,"High":61692.87,"Low":61593.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:14:59+07:00","Date":"2024-05-14T23:15:00+07:00","Open":61593.64,"Close":61532.11,"Volume":0.0,"High":61593.64,"Low":61518.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:29:59+07:00","Date":"2024-05-14T23:30:00+07:00","Open":61532.11,"Close":61530.78,"Volume":0.0,"High":61560.13,"Low":61530.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:44:59+07:00","Date":"2024-05-14T23:45:00+07:00","Open":61530.78,"Close":61546.86,"Volume":0.0,"High":61568.6,"Low":61524.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:59:59+07:00","Date":"2024-05-15T00:00:00+07:00","Open":61546.86,"Close":61594.53,"Volume":0.0,"High":61618.071,"Low":61529.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:14:59+07:00","Date":"2024-05-15T00:15:00+07:00","Open":61594.53,"Close":61690.062,"Volume":0.0,"High":61690.062,"Low":61594.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:29:59+07:00","Date":"2024-05-15T00:30:00+07:00","Open":61690.062,"Close":61528.132,"Volume":0.0,"High":61745.864,"Low":61503.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:44:59+07:00","Date":"2024-05-15T00:45:00+07:00","Open":61528.132,"Close":61389.476,"Volume":0.0,"High":61533.868,"Low":61342.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:59:59+07:00","Date":"2024-05-15T01:00:00+07:00","Open":61389.476,"Close":61573.931,"Volume":0.0,"High":61581.096,"Low":61389.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:14:59+07:00","Date":"2024-05-15T01:15:00+07:00","Open":61573.931,"Close":61657.054,"Volume":0.0,"High":61658.044,"Low":61573.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:29:59+07:00","Date":"2024-05-15T01:30:00+07:00","Open":61657.054,"Close":61703.373,"Volume":0.0,"High":61703.373,"Low":61640.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:44:59+07:00","Date":"2024-05-15T01:45:00+07:00","Open":61703.373,"Close":61654.036,"Volume":0.0,"High":61703.373,"Low":61643.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:59:59+07:00","Date":"2024-05-15T02:00:00+07:00","Open":61654.036,"Close":61831.02,"Volume":0.0,"High":61840.05,"Low":61654.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:14:59+07:00","Date":"2024-05-15T02:15:00+07:00","Open":61831.02,"Close":61797.3,"Volume":0.0,"High":61831.02,"Low":61782.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:29:59+07:00","Date":"2024-05-15T02:30:00+07:00","Open":61797.3,"Close":61777.952,"Volume":0.0,"High":61797.3,"Low":61728.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:44:59+07:00","Date":"2024-05-15T02:45:00+07:00","Open":61777.952,"Close":61750.1,"Volume":0.0,"High":61777.952,"Low":61731.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:59:59+07:00","Date":"2024-05-15T03:00:00+07:00","Open":61750.1,"Close":61857.008,"Volume":0.0,"High":61861.055,"Low":61741.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:14:59+07:00","Date":"2024-05-15T03:15:00+07:00","Open":61857.008,"Close":61895.9,"Volume":0.0,"High":61895.9,"Low":61849.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:29:59+07:00","Date":"2024-05-15T03:30:00+07:00","Open":61895.9,"Close":61879.8,"Volume":0.0,"High":61972.71,"Low":61868.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:44:59+07:00","Date":"2024-05-15T03:45:00+07:00","Open":61879.8,"Close":61919.14,"Volume":0.0,"High":61919.14,"Low":61862.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:59:59+07:00","Date":"2024-05-15T04:00:00+07:00","Open":61919.14,"Close":61871.298,"Volume":0.0,"High":61923.9,"Low":61861.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:14:59+07:00","Date":"2024-05-15T04:15:00+07:00","Open":61871.298,"Close":61818.334,"Volume":0.0,"High":61871.298,"Low":61802.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:29:59+07:00","Date":"2024-05-15T04:30:00+07:00","Open":61818.334,"Close":61901.87,"Volume":0.0,"High":61916.8,"Low":61818.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:44:59+07:00","Date":"2024-05-15T04:45:00+07:00","Open":61901.87,"Close":61892.6,"Volume":0.0,"High":61901.87,"Low":61881.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:59:59+07:00","Date":"2024-05-15T05:00:00+07:00","Open":61892.6,"Close":61998.012,"Volume":0.0,"High":61998.712,"Low":61865.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:14:59+07:00","Date":"2024-05-15T05:15:00+07:00","Open":61998.012,"Close":61949.245,"Volume":0.0,"High":61998.012,"Low":61892.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:29:59+07:00","Date":"2024-05-15T05:30:00+07:00","Open":61949.245,"Close":61891.9,"Volume":0.0,"High":61949.245,"Low":61872.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:44:59+07:00","Date":"2024-05-15T05:45:00+07:00","Open":61891.9,"Close":61886.788,"Volume":0.0,"High":61896.781,"Low":61883.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:59:59+07:00","Date":"2024-05-15T06:00:00+07:00","Open":61886.788,"Close":61912.82,"Volume":0.0,"High":61929.9,"Low":61886.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:14:59+07:00","Date":"2024-05-15T06:15:00+07:00","Open":61912.82,"Close":61892.3,"Volume":0.0,"High":61912.82,"Low":61871.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:29:59+07:00","Date":"2024-05-15T06:30:00+07:00","Open":61892.3,"Close":61831.46,"Volume":0.0,"High":61894.972,"Low":61830.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:44:59+07:00","Date":"2024-05-15T06:45:00+07:00","Open":61831.46,"Close":61915.868,"Volume":0.0,"High":61915.868,"Low":61831.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:59:59+07:00","Date":"2024-05-15T07:00:00+07:00","Open":61915.868,"Close":61898.03,"Volume":0.0,"High":61981.23,"Low":61898.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:14:59+07:00","Date":"2024-05-15T07:15:00+07:00","Open":61898.03,"Close":61958.0,"Volume":0.0,"High":61958.0,"Low":61887.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:29:59+07:00","Date":"2024-05-15T07:30:00+07:00","Open":61958.0,"Close":62111.0,"Volume":0.0,"High":62147.51,"Low":61956.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:44:59+07:00","Date":"2024-05-15T07:45:00+07:00","Open":62111.0,"Close":62170.1,"Volume":0.0,"High":62218.662,"Low":62079.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:59:59+07:00","Date":"2024-05-15T08:00:00+07:00","Open":62170.1,"Close":62135.2,"Volume":0.0,"High":62223.629,"Low":62134.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:14:59+07:00","Date":"2024-05-15T08:15:00+07:00","Open":62135.2,"Close":62090.0,"Volume":0.0,"High":62135.2,"Low":62052.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:29:59+07:00","Date":"2024-05-15T08:30:00+07:00","Open":62090.0,"Close":62101.49,"Volume":0.0,"High":62120.5,"Low":62089.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:44:59+07:00","Date":"2024-05-15T08:45:00+07:00","Open":62101.49,"Close":62149.14,"Volume":0.0,"High":62149.9,"Low":62101.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:59:59+07:00","Date":"2024-05-15T09:00:00+07:00","Open":62149.14,"Close":61959.7,"Volume":0.0,"High":62149.14,"Low":61947.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:14:59+07:00","Date":"2024-05-15T09:15:00+07:00","Open":61959.7,"Close":62057.8,"Volume":0.0,"High":62057.8,"Low":61959.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:29:59+07:00","Date":"2024-05-15T09:30:00+07:00","Open":62057.8,"Close":62384.439,"Volume":0.0,"High":62384.439,"Low":62038.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:44:59+07:00","Date":"2024-05-15T09:45:00+07:00","Open":62384.439,"Close":62703.7,"Volume":0.0,"High":62845.3,"Low":62384.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:59:59+07:00","Date":"2024-05-15T10:00:00+07:00","Open":62703.7,"Close":62508.01,"Volume":0.0,"High":62703.7,"Low":62418.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:14:59+07:00","Date":"2024-05-15T10:15:00+07:00","Open":62508.01,"Close":62763.42,"Volume":0.0,"High":62788.674,"Low":62508.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:29:59+07:00","Date":"2024-05-15T10:30:00+07:00","Open":62763.42,"Close":62765.65,"Volume":0.0,"High":62956.54,"Low":62763.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:44:59+07:00","Date":"2024-05-15T10:45:00+07:00","Open":62765.65,"Close":62667.5,"Volume":0.0,"High":62765.65,"Low":62659.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:59:59+07:00","Date":"2024-05-15T11:00:00+07:00","Open":62667.5,"Close":62609.05,"Volume":0.0,"High":62761.58,"Low":62606.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:14:59+07:00","Date":"2024-05-15T11:15:00+07:00","Open":62609.05,"Close":62425.7,"Volume":0.0,"High":62614.9,"Low":62402.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:29:59+07:00","Date":"2024-05-15T11:30:00+07:00","Open":62425.7,"Close":62337.781,"Volume":0.0,"High":62426.1,"Low":62262.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:44:59+07:00","Date":"2024-05-15T11:45:00+07:00","Open":62337.781,"Close":62446.09,"Volume":0.0,"High":62477.8,"Low":62337.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:59:59+07:00","Date":"2024-05-15T12:00:00+07:00","Open":62446.09,"Close":62532.3,"Volume":0.0,"High":62532.3,"Low":62430.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:14:59+07:00","Date":"2024-05-15T12:15:00+07:00","Open":62532.3,"Close":62544.6,"Volume":0.0,"High":62603.4,"Low":62437.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:29:59+07:00","Date":"2024-05-15T12:30:00+07:00","Open":62544.6,"Close":63608.7,"Volume":0.0,"High":64076.398,"Low":62544.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:44:59+07:00","Date":"2024-05-15T12:45:00+07:00","Open":63608.7,"Close":63706.2,"Volume":0.0,"High":63779.8,"Low":63538.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:59:59+07:00","Date":"2024-05-15T13:00:00+07:00","Open":63706.2,"Close":63698.49,"Volume":0.0,"High":63746.752,"Low":63564.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:14:59+07:00","Date":"2024-05-15T13:15:00+07:00","Open":63698.49,"Close":64224.436,"Volume":0.0,"High":64224.436,"Low":63678.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:29:59+07:00","Date":"2024-05-15T13:30:00+07:00","Open":64224.436,"Close":64373.04,"Volume":0.0,"High":64613.612,"Low":64224.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:44:59+07:00","Date":"2024-05-15T13:45:00+07:00","Open":64373.04,"Close":64145.49,"Volume":0.0,"High":64529.5,"Low":63936.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:59:59+07:00","Date":"2024-05-15T14:00:00+07:00","Open":64145.49,"Close":64118.01,"Volume":0.0,"High":64233.46,"Low":64102.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:14:59+07:00","Date":"2024-05-15T14:15:00+07:00","Open":64118.01,"Close":64242.125,"Volume":0.0,"High":64263.354,"Low":64051.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:29:59+07:00","Date":"2024-05-15T14:30:00+07:00","Open":64242.125,"Close":64389.73,"Volume":0.0,"High":64408.355,"Low":64242.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:44:59+07:00","Date":"2024-05-15T14:45:00+07:00","Open":64389.73,"Close":64450.1,"Volume":0.0,"High":64450.1,"Low":64323.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:59:59+07:00","Date":"2024-05-15T15:00:00+07:00","Open":64450.1,"Close":64837.09,"Volume":0.0,"High":64837.09,"Low":64450.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:14:59+07:00","Date":"2024-05-15T15:15:00+07:00","Open":64837.09,"Close":64855.7,"Volume":0.0,"High":64991.248,"Low":64805.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:29:59+07:00","Date":"2024-05-15T15:30:00+07:00","Open":64855.7,"Close":64724.03,"Volume":0.0,"High":65004.9,"Low":64722.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:44:59+07:00","Date":"2024-05-15T15:45:00+07:00","Open":64724.03,"Close":64688.0,"Volume":0.0,"High":64819.09,"Low":64683.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:59:59+07:00","Date":"2024-05-15T16:00:00+07:00","Open":64688.0,"Close":65041.9,"Volume":0.0,"High":65041.9,"Low":64688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:14:59+07:00","Date":"2024-05-15T16:15:00+07:00","Open":65041.9,"Close":64834.0,"Volume":0.0,"High":65041.9,"Low":64808.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:29:59+07:00","Date":"2024-05-15T16:30:00+07:00","Open":64834.0,"Close":64928.6,"Volume":0.0,"High":64928.6,"Low":64809.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:44:59+07:00","Date":"2024-05-15T16:45:00+07:00","Open":64928.6,"Close":64786.7,"Volume":0.0,"High":65035.47,"Low":64786.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:59:59+07:00","Date":"2024-05-15T17:00:00+07:00","Open":64786.7,"Close":64985.949,"Volume":0.0,"High":64985.949,"Low":64786.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:14:59+07:00","Date":"2024-05-15T17:15:00+07:00","Open":64985.949,"Close":64937.9,"Volume":0.0,"High":64985.949,"Low":64834.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:29:59+07:00","Date":"2024-05-15T17:30:00+07:00","Open":64937.9,"Close":65076.5,"Volume":0.0,"High":65101.941,"Low":64937.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:44:59+07:00","Date":"2024-05-15T17:45:00+07:00","Open":65076.5,"Close":65130.4,"Volume":0.0,"High":65130.5,"Low":65003.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:59:59+07:00","Date":"2024-05-15T18:00:00+07:00","Open":65130.4,"Close":65196.9,"Volume":0.0,"High":65196.9,"Low":65011.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:14:59+07:00","Date":"2024-05-15T18:15:00+07:00","Open":65196.9,"Close":65380.82,"Volume":0.0,"High":65382.2,"Low":65187.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:29:59+07:00","Date":"2024-05-15T18:30:00+07:00","Open":65380.82,"Close":65423.36,"Volume":0.0,"High":65474.02,"Low":65380.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:44:59+07:00","Date":"2024-05-15T18:45:00+07:00","Open":65423.36,"Close":65672.366,"Volume":0.0,"High":65672.366,"Low":65300.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:59:59+07:00","Date":"2024-05-15T19:00:00+07:00","Open":65672.366,"Close":65668.2,"Volume":0.0,"High":65772.9,"Low":65355.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:14:59+07:00","Date":"2024-05-15T19:15:00+07:00","Open":65668.2,"Close":66019.6,"Volume":0.0,"High":66021.9,"Low":65630.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:29:59+07:00","Date":"2024-05-15T19:30:00+07:00","Open":66019.6,"Close":66368.73,"Volume":0.0,"High":66368.73,"Low":65947.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:44:59+07:00","Date":"2024-05-15T19:45:00+07:00","Open":66368.73,"Close":65999.96,"Volume":0.0,"High":66392.51,"Low":65976.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:59:59+07:00","Date":"2024-05-15T20:00:00+07:00","Open":65999.96,"Close":65871.71,"Volume":0.0,"High":66068.2,"Low":65802.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:14:59+07:00","Date":"2024-05-15T20:15:00+07:00","Open":65871.71,"Close":66052.3,"Volume":0.0,"High":66052.3,"Low":65820.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:29:59+07:00","Date":"2024-05-15T20:30:00+07:00","Open":66052.3,"Close":65843.8,"Volume":0.0,"High":66052.3,"Low":65843.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:44:59+07:00","Date":"2024-05-15T20:45:00+07:00","Open":65843.8,"Close":65930.0,"Volume":0.0,"High":65930.0,"Low":65833.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:59:59+07:00","Date":"2024-05-15T21:00:00+07:00","Open":65930.0,"Close":65903.3,"Volume":0.0,"High":65962.388,"Low":65855.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:14:59+07:00","Date":"2024-05-15T21:15:00+07:00","Open":65903.3,"Close":65943.36,"Volume":0.0,"High":65980.44,"Low":65884.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:29:59+07:00","Date":"2024-05-15T21:30:00+07:00","Open":65943.36,"Close":66017.884,"Volume":0.0,"High":66017.884,"Low":65854.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:44:59+07:00","Date":"2024-05-15T21:45:00+07:00","Open":66017.884,"Close":65899.6,"Volume":0.0,"High":66059.172,"Low":65884.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:59:59+07:00","Date":"2024-05-15T22:00:00+07:00","Open":65899.6,"Close":65981.687,"Volume":0.0,"High":65981.687,"Low":65897.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:14:59+07:00","Date":"2024-05-15T22:15:00+07:00","Open":65981.687,"Close":66187.8,"Volume":0.0,"High":66220.16,"Low":65981.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:29:59+07:00","Date":"2024-05-15T22:30:00+07:00","Open":66187.8,"Close":66059.8,"Volume":0.0,"High":66200.0,"Low":66059.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:44:59+07:00","Date":"2024-05-15T22:45:00+07:00","Open":66059.8,"Close":66132.9,"Volume":0.0,"High":66164.1,"Low":66059.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:59:59+07:00","Date":"2024-05-15T23:00:00+07:00","Open":66132.9,"Close":66162.9,"Volume":0.0,"High":66194.7,"Low":66090.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:14:59+07:00","Date":"2024-05-15T23:15:00+07:00","Open":66162.9,"Close":66375.33,"Volume":0.0,"High":66391.66,"Low":66162.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:29:59+07:00","Date":"2024-05-15T23:30:00+07:00","Open":66375.33,"Close":66429.659,"Volume":0.0,"High":66429.659,"Low":66192.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:44:59+07:00","Date":"2024-05-15T23:45:00+07:00","Open":66429.659,"Close":66230.5,"Volume":0.0,"High":66429.659,"Low":66223.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:59:59+07:00","Date":"2024-05-16T00:00:00+07:00","Open":66230.5,"Close":66481.67,"Volume":0.0,"High":66652.5,"Low":66230.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:14:59+07:00","Date":"2024-05-16T00:15:00+07:00","Open":66481.67,"Close":66235.95,"Volume":0.0,"High":66481.67,"Low":66235.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:29:59+07:00","Date":"2024-05-16T00:30:00+07:00","Open":66235.95,"Close":66126.58,"Volume":0.0,"High":66235.98,"Low":66120.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:44:59+07:00","Date":"2024-05-16T00:45:00+07:00","Open":66126.58,"Close":66088.3,"Volume":0.0,"High":66169.74,"Low":66064.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:59:59+07:00","Date":"2024-05-16T01:00:00+07:00","Open":66088.3,"Close":66104.9,"Volume":0.0,"High":66184.24,"Low":66067.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:14:59+07:00","Date":"2024-05-16T01:15:00+07:00","Open":66104.9,"Close":66061.8,"Volume":0.0,"High":66116.9,"Low":66055.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:29:59+07:00","Date":"2024-05-16T01:30:00+07:00","Open":66061.8,"Close":65900.792,"Volume":0.0,"High":66061.8,"Low":65900.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:44:59+07:00","Date":"2024-05-16T01:45:00+07:00","Open":65900.792,"Close":65967.887,"Volume":0.0,"High":65988.0,"Low":65875.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:59:59+07:00","Date":"2024-05-16T02:00:00+07:00","Open":65967.887,"Close":66085.52,"Volume":0.0,"High":66085.52,"Low":65936.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:14:59+07:00","Date":"2024-05-16T02:15:00+07:00","Open":66085.52,"Close":66040.7,"Volume":0.0,"High":66085.52,"Low":66036.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:29:59+07:00","Date":"2024-05-16T02:30:00+07:00","Open":66040.7,"Close":65942.19,"Volume":0.0,"High":66040.7,"Low":65942.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:44:59+07:00","Date":"2024-05-16T02:45:00+07:00","Open":65942.19,"Close":65841.295,"Volume":0.0,"High":65970.9,"Low":65841.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:59:59+07:00","Date":"2024-05-16T03:00:00+07:00","Open":65841.295,"Close":65887.86,"Volume":0.0,"High":65985.986,"Low":65825.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:14:59+07:00","Date":"2024-05-16T03:15:00+07:00","Open":65887.86,"Close":66009.895,"Volume":0.0,"High":66023.904,"Low":65870.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:29:59+07:00","Date":"2024-05-16T03:30:00+07:00","Open":66009.895,"Close":66073.6,"Volume":0.0,"High":66073.6,"Low":65999.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:44:59+07:00","Date":"2024-05-16T03:45:00+07:00","Open":66073.6,"Close":65990.92,"Volume":0.0,"High":66073.6,"Low":65990.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:59:59+07:00","Date":"2024-05-16T04:00:00+07:00","Open":65990.92,"Close":65943.62,"Volume":0.0,"High":65995.886,"Low":65927.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:14:59+07:00","Date":"2024-05-16T04:15:00+07:00","Open":65943.62,"Close":65900.02,"Volume":0.0,"High":65955.888,"Low":65900.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:29:59+07:00","Date":"2024-05-16T04:30:00+07:00","Open":65900.02,"Close":65931.69,"Volume":0.0,"High":65935.789,"Low":65896.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:44:59+07:00","Date":"2024-05-16T04:45:00+07:00","Open":65931.69,"Close":65816.98,"Volume":0.0,"High":65931.69,"Low":65816.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:59:59+07:00","Date":"2024-05-16T05:00:00+07:00","Open":65816.98,"Close":65869.4,"Volume":0.0,"High":65907.391,"Low":65816.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:14:59+07:00","Date":"2024-05-16T05:15:00+07:00","Open":65869.4,"Close":65778.72,"Volume":0.0,"High":65869.4,"Low":65778.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:29:59+07:00","Date":"2024-05-16T05:30:00+07:00","Open":65778.72,"Close":65808.51,"Volume":0.0,"High":65878.493,"Low":65778.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:44:59+07:00","Date":"2024-05-16T05:45:00+07:00","Open":65808.51,"Close":65812.27,"Volume":0.0,"High":65845.895,"Low":65803.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:59:59+07:00","Date":"2024-05-16T06:00:00+07:00","Open":65812.27,"Close":65765.0,"Volume":0.0,"High":65812.27,"Low":65688.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:14:59+07:00","Date":"2024-05-16T06:15:00+07:00","Open":65765.0,"Close":65946.91,"Volume":0.0,"High":65950.1,"Low":65765.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:29:59+07:00","Date":"2024-05-16T06:30:00+07:00","Open":65946.91,"Close":65947.67,"Volume":0.0,"High":65994.886,"Low":65946.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:44:59+07:00","Date":"2024-05-16T06:45:00+07:00","Open":65947.67,"Close":65948.189,"Volume":0.0,"High":65958.03,"Low":65929.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:59:59+07:00","Date":"2024-05-16T07:00:00+07:00","Open":65948.189,"Close":66047.383,"Volume":0.0,"High":66062.606,"Low":65948.189,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:14:59+07:00","Date":"2024-05-16T07:15:00+07:00","Open":66047.383,"Close":66075.781,"Volume":0.0,"High":66113.078,"Low":66047.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:29:59+07:00","Date":"2024-05-16T07:30:00+07:00","Open":66075.781,"Close":66232.471,"Volume":0.0,"High":66240.07,"Low":66075.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:44:59+07:00","Date":"2024-05-16T07:45:00+07:00","Open":66232.471,"Close":66164.9,"Volume":0.0,"High":66258.369,"Low":66157.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:59:59+07:00","Date":"2024-05-16T08:00:00+07:00","Open":66164.9,"Close":66348.99,"Volume":0.0,"High":66399.461,"Low":66135.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:14:59+07:00","Date":"2024-05-16T08:15:00+07:00","Open":66348.99,"Close":66188.6,"Volume":0.0,"High":66348.99,"Low":66168.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:29:59+07:00","Date":"2024-05-16T08:30:00+07:00","Open":66188.6,"Close":66261.849,"Volume":0.0,"High":66261.849,"Low":66164.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:44:59+07:00","Date":"2024-05-16T08:45:00+07:00","Open":66261.849,"Close":66301.1,"Volume":0.0,"High":66305.866,"Low":66182.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:59:59+07:00","Date":"2024-05-16T09:00:00+07:00","Open":66301.1,"Close":66250.23,"Volume":0.0,"High":66332.425,"Low":66245.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:14:59+07:00","Date":"2024-05-16T09:15:00+07:00","Open":66250.23,"Close":66157.6,"Volume":0.0,"High":66250.23,"Low":66145.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:29:59+07:00","Date":"2024-05-16T09:30:00+07:00","Open":66157.6,"Close":66297.2,"Volume":0.0,"High":66339.744,"Low":66157.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:44:59+07:00","Date":"2024-05-16T09:45:00+07:00","Open":66297.2,"Close":66363.913,"Volume":0.0,"High":66363.913,"Low":66287.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:59:59+07:00","Date":"2024-05-16T10:00:00+07:00","Open":66363.913,"Close":66259.879,"Volume":0.0,"High":66363.913,"Low":66200.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:14:59+07:00","Date":"2024-05-16T10:15:00+07:00","Open":66259.879,"Close":66275.978,"Volume":0.0,"High":66275.978,"Low":66125.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:29:59+07:00","Date":"2024-05-16T10:30:00+07:00","Open":66275.978,"Close":66184.804,"Volume":0.0,"High":66275.978,"Low":66142.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:44:59+07:00","Date":"2024-05-16T10:45:00+07:00","Open":66184.804,"Close":66164.01,"Volume":0.0,"High":66248.7,"Low":66164.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:59:59+07:00","Date":"2024-05-16T11:00:00+07:00","Open":66164.01,"Close":66071.3,"Volume":0.0,"High":66183.0,"Low":66071.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:14:59+07:00","Date":"2024-05-16T11:15:00+07:00","Open":66071.3,"Close":66177.2,"Volume":0.0,"High":66177.2,"Low":66071.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:29:59+07:00","Date":"2024-05-16T11:30:00+07:00","Open":66177.2,"Close":66130.1,"Volume":0.0,"High":66194.2,"Low":66130.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:44:59+07:00","Date":"2024-05-16T11:45:00+07:00","Open":66130.1,"Close":66430.5,"Volume":0.0,"High":66430.5,"Low":66130.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:59:59+07:00","Date":"2024-05-16T12:00:00+07:00","Open":66430.5,"Close":66316.4,"Volume":0.0,"High":66519.44,"Low":66222.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:14:59+07:00","Date":"2024-05-16T12:15:00+07:00","Open":66316.4,"Close":66264.0,"Volume":0.0,"High":66349.3,"Low":66166.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:29:59+07:00","Date":"2024-05-16T12:30:00+07:00","Open":66264.0,"Close":66160.52,"Volume":0.0,"High":66746.739,"Low":65987.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:44:59+07:00","Date":"2024-05-16T12:45:00+07:00","Open":66160.52,"Close":66026.28,"Volume":0.0,"High":66296.0,"Low":66026.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:59:59+07:00","Date":"2024-05-16T13:00:00+07:00","Open":66026.28,"Close":65865.194,"Volume":0.0,"High":66026.28,"Low":65825.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:14:59+07:00","Date":"2024-05-16T13:15:00+07:00","Open":65865.194,"Close":65988.95,"Volume":0.0,"High":65988.95,"Low":65865.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:29:59+07:00","Date":"2024-05-16T13:30:00+07:00","Open":65988.95,"Close":66103.264,"Volume":0.0,"High":66244.765,"Low":65988.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:44:59+07:00","Date":"2024-05-16T13:45:00+07:00","Open":66103.264,"Close":66383.145,"Volume":0.0,"High":66383.145,"Low":66103.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:59:59+07:00","Date":"2024-05-16T14:00:00+07:00","Open":66383.145,"Close":66028.55,"Volume":0.0,"High":66406.182,"Low":66027.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:14:59+07:00","Date":"2024-05-16T14:15:00+07:00","Open":66028.55,"Close":65956.721,"Volume":0.0,"High":66111.966,"Low":65818.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:29:59+07:00","Date":"2024-05-16T14:30:00+07:00","Open":65956.721,"Close":66062.252,"Volume":0.0,"High":66218.87,"Low":65917.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:44:59+07:00","Date":"2024-05-16T14:45:00+07:00","Open":66062.252,"Close":65685.853,"Volume":0.0,"High":66144.976,"Low":65667.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:59:59+07:00","Date":"2024-05-16T15:00:00+07:00","Open":65685.853,"Close":65661.046,"Volume":0.0,"High":65781.07,"Low":65460.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:14:59+07:00","Date":"2024-05-16T15:15:00+07:00","Open":65661.046,"Close":65781.75,"Volume":0.0,"High":65781.75,"Low":65661.046,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:29:59+07:00","Date":"2024-05-16T15:30:00+07:00","Open":65781.75,"Close":65829.9,"Volume":0.0,"High":65910.508,"Low":65781.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:44:59+07:00","Date":"2024-05-16T15:45:00+07:00","Open":65829.9,"Close":65844.529,"Volume":0.0,"High":65855.082,"Low":65718.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:59:59+07:00","Date":"2024-05-16T16:00:00+07:00","Open":65844.529,"Close":65728.855,"Volume":0.0,"High":65844.529,"Low":65728.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:14:59+07:00","Date":"2024-05-16T16:15:00+07:00","Open":65728.855,"Close":65495.0,"Volume":0.0,"High":65728.855,"Low":65483.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:29:59+07:00","Date":"2024-05-16T16:30:00+07:00","Open":65495.0,"Close":65428.958,"Volume":0.0,"High":65495.0,"Low":65202.593,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:44:59+07:00","Date":"2024-05-16T16:45:00+07:00","Open":65428.958,"Close":65164.222,"Volume":0.0,"High":65428.958,"Low":65140.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:59:59+07:00","Date":"2024-05-16T17:00:00+07:00","Open":65164.222,"Close":65314.335,"Volume":0.0,"High":65401.861,"Low":65164.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:14:59+07:00","Date":"2024-05-16T17:15:00+07:00","Open":65314.335,"Close":64775.769,"Volume":0.0,"High":65314.335,"Low":64760.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:29:59+07:00","Date":"2024-05-16T17:30:00+07:00","Open":64775.769,"Close":64714.741,"Volume":0.0,"High":64888.822,"Low":64633.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:44:59+07:00","Date":"2024-05-16T17:45:00+07:00","Open":64714.741,"Close":65071.865,"Volume":0.0,"High":65071.865,"Low":64714.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:59:59+07:00","Date":"2024-05-16T18:00:00+07:00","Open":65071.865,"Close":65088.67,"Volume":0.0,"High":65110.866,"Low":64902.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:14:59+07:00","Date":"2024-05-16T18:15:00+07:00","Open":65088.67,"Close":64887.111,"Volume":0.0,"High":65088.67,"Low":64887.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:29:59+07:00","Date":"2024-05-16T18:30:00+07:00","Open":64887.111,"Close":65113.077,"Volume":0.0,"High":65113.077,"Low":64850.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:44:59+07:00","Date":"2024-05-16T18:45:00+07:00","Open":65113.077,"Close":65143.996,"Volume":0.0,"High":65192.8,"Low":65089.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:59:59+07:00","Date":"2024-05-16T19:00:00+07:00","Open":65143.996,"Close":65337.162,"Volume":0.0,"High":65367.551,"Low":65112.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:14:59+07:00","Date":"2024-05-16T19:15:00+07:00","Open":65337.162,"Close":65516.644,"Volume":0.0,"High":65516.644,"Low":65274.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:29:59+07:00","Date":"2024-05-16T19:30:00+07:00","Open":65516.644,"Close":65241.454,"Volume":0.0,"High":65599.008,"Low":65233.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:44:59+07:00","Date":"2024-05-16T19:45:00+07:00","Open":65241.454,"Close":65254.268,"Volume":0.0,"High":65286.927,"Low":65199.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:59:59+07:00","Date":"2024-05-16T20:00:00+07:00","Open":65254.268,"Close":65129.001,"Volume":0.0,"High":65278.915,"Low":65119.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:14:59+07:00","Date":"2024-05-16T20:15:00+07:00","Open":65129.001,"Close":65151.788,"Volume":0.0,"High":65172.594,"Low":65108.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:29:59+07:00","Date":"2024-05-16T20:30:00+07:00","Open":65151.788,"Close":65261.62,"Volume":0.0,"High":65274.904,"Low":65128.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:44:59+07:00","Date":"2024-05-16T20:45:00+07:00","Open":65261.62,"Close":65278.915,"Volume":0.0,"High":65284.026,"Low":65234.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:59:59+07:00","Date":"2024-05-16T21:00:00+07:00","Open":65278.915,"Close":65383.955,"Volume":0.0,"High":65421.466,"Low":65278.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:14:59+07:00","Date":"2024-05-16T21:15:00+07:00","Open":65383.955,"Close":65309.634,"Volume":0.0,"High":65448.374,"Low":65309.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:29:59+07:00","Date":"2024-05-16T21:30:00+07:00","Open":65309.634,"Close":65449.144,"Volume":0.0,"High":65449.144,"Low":65265.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:44:59+07:00","Date":"2024-05-16T21:45:00+07:00","Open":65449.144,"Close":65478.983,"Volume":0.0,"High":65503.18,"Low":65449.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:59:59+07:00","Date":"2024-05-16T22:00:00+07:00","Open":65478.983,"Close":65209.205,"Volume":0.0,"High":65486.585,"Low":65209.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:14:59+07:00","Date":"2024-05-16T22:15:00+07:00","Open":65209.205,"Close":65266.791,"Volume":0.0,"High":65266.791,"Low":65202.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:29:59+07:00","Date":"2024-05-16T22:30:00+07:00","Open":65266.791,"Close":65358.998,"Volume":0.0,"High":65358.998,"Low":65248.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:44:59+07:00","Date":"2024-05-16T22:45:00+07:00","Open":65358.998,"Close":65409.763,"Volume":0.0,"High":65457.977,"Low":65358.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:59:59+07:00","Date":"2024-05-16T23:00:00+07:00","Open":65409.763,"Close":65317.836,"Volume":0.0,"High":65434.57,"Low":65304.562,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:14:59+07:00","Date":"2024-05-16T23:15:00+07:00","Open":65317.836,"Close":65257.069,"Volume":0.0,"High":65317.836,"Low":65246.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:29:59+07:00","Date":"2024-05-16T23:30:00+07:00","Open":65257.069,"Close":65316.386,"Volume":0.0,"High":65316.386,"Low":65250.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:44:59+07:00","Date":"2024-05-16T23:45:00+07:00","Open":65316.386,"Close":65251.617,"Volume":0.0,"High":65328.939,"Low":65240.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:59:59+07:00","Date":"2024-05-17T00:00:00+07:00","Open":65251.617,"Close":65370.151,"Volume":0.0,"High":65370.151,"Low":65251.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:14:59+07:00","Date":"2024-05-17T00:15:00+07:00","Open":65370.151,"Close":65431.269,"Volume":0.0,"High":65449.374,"Low":65370.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:29:59+07:00","Date":"2024-05-17T00:30:00+07:00","Open":65431.269,"Close":65285.587,"Volume":0.0,"High":65431.269,"Low":65285.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:44:59+07:00","Date":"2024-05-17T00:45:00+07:00","Open":65285.587,"Close":65415.264,"Volume":0.0,"High":65415.264,"Low":65285.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:59:59+07:00","Date":"2024-05-17T01:00:00+07:00","Open":65415.264,"Close":65294.619,"Volume":0.0,"High":65507.091,"Low":65294.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:14:59+07:00","Date":"2024-05-17T01:15:00+07:00","Open":65294.619,"Close":65210.805,"Volume":0.0,"High":65294.619,"Low":65140.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:29:59+07:00","Date":"2024-05-17T01:30:00+07:00","Open":65210.805,"Close":65407.562,"Volume":0.0,"High":65422.567,"Low":65210.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:44:59+07:00","Date":"2024-05-17T01:45:00+07:00","Open":65407.562,"Close":65359.788,"Volume":0.0,"High":65420.666,"Low":65335.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:59:59+07:00","Date":"2024-05-17T02:00:00+07:00","Open":65359.788,"Close":65217.727,"Volume":0.0,"High":65385.916,"Low":65206.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:14:59+07:00","Date":"2024-05-17T02:15:00+07:00","Open":65217.727,"Close":65238.693,"Volume":0.0,"High":65244.915,"Low":65217.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:29:59+07:00","Date":"2024-05-17T02:30:00+07:00","Open":65238.693,"Close":65433.98,"Volume":0.0,"High":65433.98,"Low":65238.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:44:59+07:00","Date":"2024-05-17T02:45:00+07:00","Open":65433.98,"Close":65395.259,"Volume":0.0,"High":65444.273,"Low":65364.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:59:59+07:00","Date":"2024-05-17T03:00:00+07:00","Open":65395.259,"Close":65411.563,"Volume":0.0,"High":65461.478,"Low":65375.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:14:59+07:00","Date":"2024-05-17T03:15:00+07:00","Open":65411.563,"Close":65557.006,"Volume":0.0,"High":65557.006,"Low":65403.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:29:59+07:00","Date":"2024-05-17T03:30:00+07:00","Open":65557.006,"Close":65749.361,"Volume":0.0,"High":65749.361,"Low":65549.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:44:59+07:00","Date":"2024-05-17T03:45:00+07:00","Open":65749.361,"Close":65606.92,"Volume":0.0,"High":65805.478,"Low":65606.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:59:59+07:00","Date":"2024-05-17T04:00:00+07:00","Open":65606.92,"Close":65580.072,"Volume":0.0,"High":65614.662,"Low":65580.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:14:59+07:00","Date":"2024-05-17T04:15:00+07:00","Open":65580.072,"Close":65564.868,"Volume":0.0,"High":65608.22,"Low":65564.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:29:59+07:00","Date":"2024-05-17T04:30:00+07:00","Open":65564.868,"Close":65494.888,"Volume":0.0,"High":65564.868,"Low":65469.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:44:59+07:00","Date":"2024-05-17T04:45:00+07:00","Open":65494.888,"Close":65461.778,"Volume":0.0,"High":65521.795,"Low":65412.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:59:59+07:00","Date":"2024-05-17T05:00:00+07:00","Open":65461.778,"Close":65552.504,"Volume":0.0,"High":65552.504,"Low":65461.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:14:59+07:00","Date":"2024-05-17T05:15:00+07:00","Open":65552.504,"Close":65503.19,"Volume":0.0,"High":65552.794,"Low":65495.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:29:59+07:00","Date":"2024-05-17T05:30:00+07:00","Open":65503.19,"Close":65600.228,"Volume":0.0,"High":65600.228,"Low":65502.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:44:59+07:00","Date":"2024-05-17T05:45:00+07:00","Open":65600.228,"Close":65711.89,"Volume":0.0,"High":65711.89,"Low":65574.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:59:59+07:00","Date":"2024-05-17T06:00:00+07:00","Open":65711.89,"Close":65641.03,"Volume":0.0,"High":65741.659,"Low":65624.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:14:59+07:00","Date":"2024-05-17T06:15:00+07:00","Open":65641.03,"Close":65697.546,"Volume":0.0,"High":65697.546,"Low":65624.825,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:29:59+07:00","Date":"2024-05-17T06:30:00+07:00","Open":65697.546,"Close":65856.992,"Volume":0.0,"High":65856.992,"Low":65697.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:44:59+07:00","Date":"2024-05-17T06:45:00+07:00","Open":65856.992,"Close":66006.136,"Volume":0.0,"High":66131.972,"Low":65846.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:59:59+07:00","Date":"2024-05-17T07:00:00+07:00","Open":66006.136,"Close":66320.627,"Volume":0.0,"High":66320.627,"Low":65999.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:14:59+07:00","Date":"2024-05-17T07:15:00+07:00","Open":66320.627,"Close":66353.636,"Volume":0.0,"High":66506.681,"Low":66309.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:29:59+07:00","Date":"2024-05-17T07:30:00+07:00","Open":66353.636,"Close":66154.499,"Volume":0.0,"High":66353.636,"Low":66144.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:44:59+07:00","Date":"2024-05-17T07:45:00+07:00","Open":66154.499,"Close":66415.935,"Volume":0.0,"High":66415.935,"Low":66154.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:59:59+07:00","Date":"2024-05-17T08:00:00+07:00","Open":66415.935,"Close":66335.231,"Volume":0.0,"High":66415.935,"Low":66233.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:14:59+07:00","Date":"2024-05-17T08:15:00+07:00","Open":66335.231,"Close":66255.508,"Volume":0.0,"High":66391.247,"Low":66205.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:29:59+07:00","Date":"2024-05-17T08:30:00+07:00","Open":66255.508,"Close":66172.524,"Volume":0.0,"High":66255.508,"Low":66106.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:44:59+07:00","Date":"2024-05-17T08:45:00+07:00","Open":66172.524,"Close":66097.362,"Volume":0.0,"High":66200.022,"Low":66097.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:59:59+07:00","Date":"2024-05-17T09:00:00+07:00","Open":66097.362,"Close":66269.202,"Volume":0.0,"High":66269.202,"Low":66097.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:14:59+07:00","Date":"2024-05-17T09:15:00+07:00","Open":66269.202,"Close":66183.197,"Volume":0.0,"High":66293.219,"Low":66173.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:29:59+07:00","Date":"2024-05-17T09:30:00+07:00","Open":66183.197,"Close":66267.512,"Volume":0.0,"High":66334.58,"Low":66183.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:44:59+07:00","Date":"2024-05-17T09:45:00+07:00","Open":66267.512,"Close":66387.046,"Volume":0.0,"High":66387.046,"Low":66267.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:59:59+07:00","Date":"2024-05-17T10:00:00+07:00","Open":66387.046,"Close":66240.904,"Volume":0.0,"High":66387.046,"Low":66221.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:14:59+07:00","Date":"2024-05-17T10:15:00+07:00","Open":66240.904,"Close":66367.841,"Volume":0.0,"High":66367.841,"Low":66240.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:29:59+07:00","Date":"2024-05-17T10:30:00+07:00","Open":66367.841,"Close":66350.396,"Volume":0.0,"High":66436.661,"Low":66350.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:44:59+07:00","Date":"2024-05-17T10:45:00+07:00","Open":66350.396,"Close":66493.177,"Volume":0.0,"High":66493.177,"Low":66350.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:59:59+07:00","Date":"2024-05-17T11:00:00+07:00","Open":66493.177,"Close":66222.849,"Volume":0.0,"High":66519.765,"Low":66222.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:14:59+07:00","Date":"2024-05-17T11:15:00+07:00","Open":66222.849,"Close":66279.225,"Volume":0.0,"High":66320.3,"Low":66222.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:29:59+07:00","Date":"2024-05-17T11:30:00+07:00","Open":66279.225,"Close":66325.968,"Volume":0.0,"High":66333.931,"Low":66244.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:44:59+07:00","Date":"2024-05-17T11:45:00+07:00","Open":66325.968,"Close":66245.005,"Volume":0.0,"High":66353.737,"Low":66245.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:59:59+07:00","Date":"2024-05-17T12:00:00+07:00","Open":66245.005,"Close":66257.609,"Volume":0.0,"High":66259.399,"Low":66227.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:14:59+07:00","Date":"2024-05-17T12:15:00+07:00","Open":66257.609,"Close":66369.66,"Volume":0.0,"High":66369.66,"Low":66157.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:29:59+07:00","Date":"2024-05-17T12:30:00+07:00","Open":66369.66,"Close":66280.715,"Volume":0.0,"High":66399.15,"Low":66256.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:44:59+07:00","Date":"2024-05-17T12:45:00+07:00","Open":66280.715,"Close":66421.656,"Volume":0.0,"High":66531.288,"Low":66280.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:59:59+07:00","Date":"2024-05-17T13:00:00+07:00","Open":66421.656,"Close":66264.211,"Volume":0.0,"High":66453.776,"Low":66177.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:14:59+07:00","Date":"2024-05-17T13:15:00+07:00","Open":66264.211,"Close":66320.86,"Volume":0.0,"High":66324.52,"Low":66235.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:29:59+07:00","Date":"2024-05-17T13:30:00+07:00","Open":66320.86,"Close":65891.392,"Volume":0.0,"High":66320.86,"Low":65891.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:44:59+07:00","Date":"2024-05-17T13:45:00+07:00","Open":65891.392,"Close":65955.509,"Volume":0.0,"High":66041.02,"Low":65891.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:59:59+07:00","Date":"2024-05-17T14:00:00+07:00","Open":65955.509,"Close":66153.451,"Volume":0.0,"High":66170.333,"Low":65955.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:14:59+07:00","Date":"2024-05-17T14:15:00+07:00","Open":66153.451,"Close":66420.4,"Volume":0.0,"High":66420.4,"Low":66144.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:29:59+07:00","Date":"2024-05-17T14:30:00+07:00","Open":66420.4,"Close":66398.829,"Volume":0.0,"High":66438.3,"Low":66321.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:44:59+07:00","Date":"2024-05-17T14:45:00+07:00","Open":66398.829,"Close":66862.811,"Volume":0.0,"High":66862.811,"Low":66353.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:59:59+07:00","Date":"2024-05-17T15:00:00+07:00","Open":66862.811,"Close":66935.119,"Volume":0.0,"High":66935.119,"Low":66630.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:14:59+07:00","Date":"2024-05-17T15:15:00+07:00","Open":66935.119,"Close":67349.9,"Volume":0.0,"High":67349.9,"Low":66930.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:29:59+07:00","Date":"2024-05-17T15:30:00+07:00","Open":67349.9,"Close":67271.1,"Volume":0.0,"High":67430.2,"Low":67222.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:44:59+07:00","Date":"2024-05-17T15:45:00+07:00","Open":67271.1,"Close":67209.6,"Volume":0.0,"High":67271.1,"Low":67080.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:59:59+07:00","Date":"2024-05-17T16:00:00+07:00","Open":67209.6,"Close":67232.4,"Volume":0.0,"High":67260.685,"Low":67141.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:14:59+07:00","Date":"2024-05-17T16:15:00+07:00","Open":67232.4,"Close":67231.1,"Volume":0.0,"High":67232.4,"Low":67109.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:29:59+07:00","Date":"2024-05-17T16:30:00+07:00","Open":67231.1,"Close":67166.0,"Volume":0.0,"High":67231.1,"Low":67165.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:44:59+07:00","Date":"2024-05-17T16:45:00+07:00","Open":67166.0,"Close":66954.99,"Volume":0.0,"High":67166.0,"Low":66954.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:59:59+07:00","Date":"2024-05-17T17:00:00+07:00","Open":66954.99,"Close":66803.404,"Volume":0.0,"High":66999.73,"Low":66803.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:14:59+07:00","Date":"2024-05-17T17:15:00+07:00","Open":66803.404,"Close":66936.6,"Volume":0.0,"High":67003.9,"Low":66803.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:29:59+07:00","Date":"2024-05-17T17:30:00+07:00","Open":66936.6,"Close":66819.23,"Volume":0.0,"High":66950.99,"Low":66819.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:44:59+07:00","Date":"2024-05-17T17:45:00+07:00","Open":66819.23,"Close":66791.5,"Volume":0.0,"High":66839.03,"Low":66716.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:59:59+07:00","Date":"2024-05-17T18:00:00+07:00","Open":66791.5,"Close":66455.5,"Volume":0.0,"High":66791.5,"Low":66335.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:14:59+07:00","Date":"2024-05-17T18:15:00+07:00","Open":66455.5,"Close":66524.91,"Volume":0.0,"High":66575.988,"Low":66435.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:29:59+07:00","Date":"2024-05-17T18:30:00+07:00","Open":66524.91,"Close":66491.9,"Volume":0.0,"High":66524.91,"Low":66436.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:44:59+07:00","Date":"2024-05-17T18:45:00+07:00","Open":66491.9,"Close":66836.69,"Volume":0.0,"High":66836.69,"Low":66491.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:59:59+07:00","Date":"2024-05-17T19:00:00+07:00","Open":66836.69,"Close":66737.69,"Volume":0.0,"High":66836.69,"Low":66672.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:14:59+07:00","Date":"2024-05-17T19:15:00+07:00","Open":66737.69,"Close":66897.8,"Volume":0.0,"High":66898.18,"Low":66712.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:29:59+07:00","Date":"2024-05-17T19:30:00+07:00","Open":66897.8,"Close":67052.8,"Volume":0.0,"High":67052.8,"Low":66867.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:44:59+07:00","Date":"2024-05-17T19:45:00+07:00","Open":67052.8,"Close":66990.825,"Volume":0.0,"High":67052.8,"Low":66926.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:59:59+07:00","Date":"2024-05-17T20:00:00+07:00","Open":66990.825,"Close":66909.9,"Volume":0.0,"High":67050.22,"Low":66884.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:14:59+07:00","Date":"2024-05-17T20:15:00+07:00","Open":66909.9,"Close":66910.0,"Volume":0.0,"High":66928.618,"Low":66909.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:29:59+07:00","Date":"2024-05-17T20:30:00+07:00","Open":66910.0,"Close":66801.25,"Volume":0.0,"High":66910.0,"Low":66801.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:44:59+07:00","Date":"2024-05-17T20:45:00+07:00","Open":66801.25,"Close":66927.66,"Volume":0.0,"High":66936.8,"Low":66797.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:59:59+07:00","Date":"2024-05-17T21:00:00+07:00","Open":66927.66,"Close":66875.512,"Volume":0.0,"High":66927.66,"Low":66831.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:14:59+07:00","Date":"2024-05-17T21:15:00+07:00","Open":66875.512,"Close":66874.512,"Volume":0.0,"High":66875.512,"Low":66852.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:29:59+07:00","Date":"2024-05-17T21:30:00+07:00","Open":66874.512,"Close":66860.01,"Volume":0.0,"High":66881.7,"Low":66837.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:44:59+07:00","Date":"2024-05-17T21:45:00+07:00","Open":66860.01,"Close":66844.609,"Volume":0.0,"High":66860.01,"Low":66800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:59:59+07:00","Date":"2024-05-17T22:00:00+07:00","Open":66844.609,"Close":66792.5,"Volume":0.0,"High":66844.609,"Low":66792.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:14:59+07:00","Date":"2024-05-17T22:15:00+07:00","Open":66792.5,"Close":66729.12,"Volume":0.0,"High":66792.5,"Low":66729.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:29:59+07:00","Date":"2024-05-17T22:30:00+07:00","Open":66729.12,"Close":66745.8,"Volume":0.0,"High":66745.8,"Low":66729.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:44:59+07:00","Date":"2024-05-17T22:45:00+07:00","Open":66745.8,"Close":66770.81,"Volume":0.0,"High":66800.0,"Low":66745.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:59:59+07:00","Date":"2024-05-17T23:00:00+07:00","Open":66770.81,"Close":66766.9,"Volume":0.0,"High":66800.0,"Low":66748.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:14:59+07:00","Date":"2024-05-17T23:15:00+07:00","Open":66766.9,"Close":66847.3,"Volume":0.0,"High":66867.501,"Low":66766.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:29:59+07:00","Date":"2024-05-17T23:30:00+07:00","Open":66847.3,"Close":66995.1,"Volume":0.0,"High":67012.7,"Low":66847.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:44:59+07:00","Date":"2024-05-17T23:45:00+07:00","Open":66995.1,"Close":67060.9,"Volume":0.0,"High":67060.9,"Low":66951.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:59:59+07:00","Date":"2024-05-18T00:00:00+07:00","Open":67060.9,"Close":66990.39,"Volume":0.0,"High":67060.9,"Low":66925.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:14:59+07:00","Date":"2024-05-18T00:15:00+07:00","Open":66990.39,"Close":66908.6,"Volume":0.0,"High":66990.39,"Low":66908.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:29:59+07:00","Date":"2024-05-18T00:30:00+07:00","Open":66908.6,"Close":66783.87,"Volume":0.0,"High":66908.6,"Low":66783.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:44:59+07:00","Date":"2024-05-18T00:45:00+07:00","Open":66783.87,"Close":66927.97,"Volume":0.0,"High":66937.52,"Low":66783.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:59:59+07:00","Date":"2024-05-18T01:00:00+07:00","Open":66927.97,"Close":66868.3,"Volume":0.0,"High":66927.97,"Low":66868.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:14:59+07:00","Date":"2024-05-18T01:15:00+07:00","Open":66868.3,"Close":66862.5,"Volume":0.0,"High":66878.63,"Low":66832.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:29:59+07:00","Date":"2024-05-18T01:30:00+07:00","Open":66862.5,"Close":66961.36,"Volume":0.0,"High":66995.0,"Low":66839.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:44:59+07:00","Date":"2024-05-18T01:45:00+07:00","Open":66961.36,"Close":66984.6,"Volume":0.0,"High":66984.6,"Low":66929.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:59:59+07:00","Date":"2024-05-18T02:00:00+07:00","Open":66984.6,"Close":67004.03,"Volume":0.0,"High":67018.678,"Low":66965.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:14:59+07:00","Date":"2024-05-18T02:15:00+07:00","Open":67004.03,"Close":66993.44,"Volume":0.0,"High":67039.631,"Low":66979.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:29:59+07:00","Date":"2024-05-18T02:30:00+07:00","Open":66993.44,"Close":66906.92,"Volume":0.0,"High":66993.44,"Low":66835.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:44:59+07:00","Date":"2024-05-18T02:45:00+07:00","Open":66906.92,"Close":66932.1,"Volume":0.0,"High":66932.1,"Low":66898.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:59:59+07:00","Date":"2024-05-18T03:00:00+07:00","Open":66932.1,"Close":66929.6,"Volume":0.0,"High":67012.027,"Low":66926.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:14:59+07:00","Date":"2024-05-18T03:15:00+07:00","Open":66929.6,"Close":66920.21,"Volume":0.0,"High":66940.319,"Low":66896.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:29:59+07:00","Date":"2024-05-18T03:30:00+07:00","Open":66920.21,"Close":66949.3,"Volume":0.0,"High":66949.3,"Low":66920.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:44:59+07:00","Date":"2024-05-18T03:45:00+07:00","Open":66949.3,"Close":66971.59,"Volume":0.0,"High":66989.23,"Low":66949.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:59:59+07:00","Date":"2024-05-18T04:00:00+07:00","Open":66971.59,"Close":66901.42,"Volume":0.0,"High":67005.737,"Low":66901.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:14:59+07:00","Date":"2024-05-18T04:15:00+07:00","Open":66901.42,"Close":66945.2,"Volume":0.0,"High":66945.2,"Low":66877.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:29:59+07:00","Date":"2024-05-18T04:30:00+07:00","Open":66945.2,"Close":66953.7,"Volume":0.0,"High":66957.1,"Low":66928.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:44:59+07:00","Date":"2024-05-18T04:45:00+07:00","Open":66953.7,"Close":66904.61,"Volume":0.0,"High":66953.7,"Low":66868.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:59:59+07:00","Date":"2024-05-18T05:00:00+07:00","Open":66904.61,"Close":66862.4,"Volume":0.0,"High":66904.61,"Low":66851.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:14:59+07:00","Date":"2024-05-18T05:15:00+07:00","Open":66862.4,"Close":66899.98,"Volume":0.0,"High":66910.3,"Low":66862.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:29:59+07:00","Date":"2024-05-18T05:30:00+07:00","Open":66899.98,"Close":66858.52,"Volume":0.0,"High":66907.3,"Low":66858.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:44:59+07:00","Date":"2024-05-18T05:45:00+07:00","Open":66858.52,"Close":66881.8,"Volume":0.0,"High":66881.8,"Low":66853.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:59:59+07:00","Date":"2024-05-18T06:00:00+07:00","Open":66881.8,"Close":66835.48,"Volume":0.0,"High":66898.4,"Low":66835.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:14:59+07:00","Date":"2024-05-18T06:15:00+07:00","Open":66835.48,"Close":66790.08,"Volume":0.0,"High":66865.8,"Low":66790.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:29:59+07:00","Date":"2024-05-18T06:30:00+07:00","Open":66790.08,"Close":66812.65,"Volume":0.0,"High":66812.66,"Low":66765.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:44:59+07:00","Date":"2024-05-18T06:45:00+07:00","Open":66812.65,"Close":66934.61,"Volume":0.0,"High":66955.531,"Low":66812.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:59:59+07:00","Date":"2024-05-18T07:00:00+07:00","Open":66934.61,"Close":66927.6,"Volume":0.0,"High":66934.61,"Low":66887.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:14:59+07:00","Date":"2024-05-18T07:15:00+07:00","Open":66927.6,"Close":67187.55,"Volume":0.0,"High":67209.24,"Low":66927.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:29:59+07:00","Date":"2024-05-18T07:30:00+07:00","Open":67187.55,"Close":67125.43,"Volume":0.0,"High":67187.55,"Low":67069.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:44:59+07:00","Date":"2024-05-18T07:45:00+07:00","Open":67125.43,"Close":66867.49,"Volume":0.0,"High":67125.43,"Low":66867.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:59:59+07:00","Date":"2024-05-18T08:00:00+07:00","Open":66867.49,"Close":67025.469,"Volume":0.0,"High":67025.469,"Low":66867.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:14:59+07:00","Date":"2024-05-18T08:15:00+07:00","Open":67025.469,"Close":67031.29,"Volume":0.0,"High":67085.636,"Low":67025.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:29:59+07:00","Date":"2024-05-18T08:30:00+07:00","Open":67031.29,"Close":66978.3,"Volume":0.0,"High":67031.29,"Low":66965.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:44:59+07:00","Date":"2024-05-18T08:45:00+07:00","Open":66978.3,"Close":67035.13,"Volume":0.0,"High":67035.13,"Low":66978.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:59:59+07:00","Date":"2024-05-18T09:00:00+07:00","Open":67035.13,"Close":67052.9,"Volume":0.0,"High":67115.54,"Low":67035.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:14:59+07:00","Date":"2024-05-18T09:15:00+07:00","Open":67052.9,"Close":67116.5,"Volume":0.0,"High":67118.58,"Low":67052.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:29:59+07:00","Date":"2024-05-18T09:30:00+07:00","Open":67116.5,"Close":67126.19,"Volume":0.0,"High":67132.841,"Low":67059.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:44:59+07:00","Date":"2024-05-18T09:45:00+07:00","Open":67126.19,"Close":67137.0,"Volume":0.0,"High":67140.242,"Low":67104.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:59:59+07:00","Date":"2024-05-18T10:00:00+07:00","Open":67137.0,"Close":67202.519,"Volume":0.0,"High":67207.549,"Low":67137.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:14:59+07:00","Date":"2024-05-18T10:15:00+07:00","Open":67202.519,"Close":67275.05,"Volume":0.0,"High":67304.16,"Low":67173.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:29:59+07:00","Date":"2024-05-18T10:30:00+07:00","Open":67275.05,"Close":67106.69,"Volume":0.0,"High":67281.68,"Low":67106.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:44:59+07:00","Date":"2024-05-18T10:45:00+07:00","Open":67106.69,"Close":67250.844,"Volume":0.0,"High":67253.69,"Low":67063.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:59:59+07:00","Date":"2024-05-18T11:00:00+07:00","Open":67250.844,"Close":67335.49,"Volume":0.0,"High":67388.34,"Low":67245.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:14:59+07:00","Date":"2024-05-18T11:15:00+07:00","Open":67335.49,"Close":67309.651,"Volume":0.0,"High":67335.49,"Low":67279.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:29:59+07:00","Date":"2024-05-18T11:30:00+07:00","Open":67309.651,"Close":67204.439,"Volume":0.0,"High":67309.651,"Low":67136.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:44:59+07:00","Date":"2024-05-18T11:45:00+07:00","Open":67204.439,"Close":67217.351,"Volume":0.0,"High":67244.6,"Low":67186.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:59:59+07:00","Date":"2024-05-18T12:00:00+07:00","Open":67217.351,"Close":67133.0,"Volume":0.0,"High":67217.351,"Low":67132.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:14:59+07:00","Date":"2024-05-18T12:15:00+07:00","Open":67133.0,"Close":67151.553,"Volume":0.0,"High":67167.045,"Low":67107.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:29:59+07:00","Date":"2024-05-18T12:30:00+07:00","Open":67151.553,"Close":67104.63,"Volume":0.0,"High":67228.452,"Low":67101.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:44:59+07:00","Date":"2024-05-18T12:45:00+07:00","Open":67104.63,"Close":66947.38,"Volume":0.0,"High":67113.52,"Low":66947.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:59:59+07:00","Date":"2024-05-18T13:00:00+07:00","Open":66947.38,"Close":66985.3,"Volume":0.0,"High":67005.227,"Low":66911.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:14:59+07:00","Date":"2024-05-18T13:15:00+07:00","Open":66985.3,"Close":67075.363,"Volume":0.0,"High":67092.269,"Low":66985.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:29:59+07:00","Date":"2024-05-18T13:30:00+07:00","Open":67075.363,"Close":66984.02,"Volume":0.0,"High":67075.363,"Low":66937.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:44:59+07:00","Date":"2024-05-18T13:45:00+07:00","Open":66984.02,"Close":66919.24,"Volume":0.0,"High":67030.047,"Low":66869.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:59:59+07:00","Date":"2024-05-18T14:00:00+07:00","Open":66919.24,"Close":66920.667,"Volume":0.0,"High":66942.09,"Low":66858.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:14:59+07:00","Date":"2024-05-18T14:15:00+07:00","Open":66920.667,"Close":67055.21,"Volume":0.0,"High":67055.21,"Low":66886.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:29:59+07:00","Date":"2024-05-18T14:30:00+07:00","Open":67055.21,"Close":66662.76,"Volume":0.0,"High":67055.21,"Low":66662.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:44:59+07:00","Date":"2024-05-18T14:45:00+07:00","Open":66662.76,"Close":66837.91,"Volume":0.0,"High":66837.91,"Low":66662.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:59:59+07:00","Date":"2024-05-18T15:00:00+07:00","Open":66837.91,"Close":66747.8,"Volume":0.0,"High":66899.7,"Low":66665.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:14:59+07:00","Date":"2024-05-18T15:15:00+07:00","Open":66747.8,"Close":66818.711,"Volume":0.0,"High":66818.711,"Low":66747.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:29:59+07:00","Date":"2024-05-18T15:30:00+07:00","Open":66818.711,"Close":66864.187,"Volume":0.0,"High":66893.91,"Low":66769.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:44:59+07:00","Date":"2024-05-18T15:45:00+07:00","Open":66864.187,"Close":66875.88,"Volume":0.0,"High":66889.716,"Low":66849.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:59:59+07:00","Date":"2024-05-18T16:00:00+07:00","Open":66875.88,"Close":66930.711,"Volume":0.0,"High":66930.711,"Low":66756.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:14:59+07:00","Date":"2024-05-18T16:15:00+07:00","Open":66930.711,"Close":66973.736,"Volume":0.0,"High":66973.736,"Low":66881.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:29:59+07:00","Date":"2024-05-18T16:30:00+07:00","Open":66973.736,"Close":66904.211,"Volume":0.0,"High":66973.736,"Low":66904.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:44:59+07:00","Date":"2024-05-18T16:45:00+07:00","Open":66904.211,"Close":66903.3,"Volume":0.0,"High":66923.909,"Low":66870.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:59:59+07:00","Date":"2024-05-18T17:00:00+07:00","Open":66903.3,"Close":66942.605,"Volume":0.0,"High":66958.221,"Low":66903.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:14:59+07:00","Date":"2024-05-18T17:15:00+07:00","Open":66942.605,"Close":66910.4,"Volume":0.0,"High":66987.031,"Low":66910.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:29:59+07:00","Date":"2024-05-18T17:30:00+07:00","Open":66910.4,"Close":66859.976,"Volume":0.0,"High":66919.28,"Low":66846.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:44:59+07:00","Date":"2024-05-18T17:45:00+07:00","Open":66859.976,"Close":66860.986,"Volume":0.0,"High":66866.788,"Low":66779.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:59:59+07:00","Date":"2024-05-18T18:00:00+07:00","Open":66860.986,"Close":66817.27,"Volume":0.0,"High":66926.209,"Low":66817.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:14:59+07:00","Date":"2024-05-18T18:15:00+07:00","Open":66817.27,"Close":66873.881,"Volume":0.0,"High":66873.881,"Low":66809.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:29:59+07:00","Date":"2024-05-18T18:30:00+07:00","Open":66873.881,"Close":66817.96,"Volume":0.0,"High":66873.881,"Low":66817.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:44:59+07:00","Date":"2024-05-18T18:45:00+07:00","Open":66817.96,"Close":66816.37,"Volume":0.0,"High":66842.679,"Low":66816.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:59:59+07:00","Date":"2024-05-18T19:00:00+07:00","Open":66816.37,"Close":66839.988,"Volume":0.0,"High":66843.885,"Low":66793.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:14:59+07:00","Date":"2024-05-18T19:15:00+07:00","Open":66839.988,"Close":66850.882,"Volume":0.0,"High":66881.173,"Low":66839.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:29:59+07:00","Date":"2024-05-18T19:30:00+07:00","Open":66850.882,"Close":66879.3,"Volume":0.0,"High":66890.01,"Low":66850.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:44:59+07:00","Date":"2024-05-18T19:45:00+07:00","Open":66879.3,"Close":66942.7,"Volume":0.0,"High":66942.7,"Low":66876.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:59:59+07:00","Date":"2024-05-18T20:00:00+07:00","Open":66942.7,"Close":66940.314,"Volume":0.0,"High":66955.08,"Low":66905.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:14:59+07:00","Date":"2024-05-18T20:15:00+07:00","Open":66940.314,"Close":66996.535,"Volume":0.0,"High":66996.535,"Low":66934.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:29:59+07:00","Date":"2024-05-18T20:30:00+07:00","Open":66996.535,"Close":67009.99,"Volume":0.0,"High":67041.951,"Low":66984.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:44:59+07:00","Date":"2024-05-18T20:45:00+07:00","Open":67009.99,"Close":67000.01,"Volume":0.0,"High":67024.044,"Low":66991.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:59:59+07:00","Date":"2024-05-18T21:00:00+07:00","Open":67000.01,"Close":67007.138,"Volume":0.0,"High":67007.138,"Low":66958.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:14:59+07:00","Date":"2024-05-18T21:15:00+07:00","Open":67007.138,"Close":66905.71,"Volume":0.0,"High":67007.809,"Low":66870.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:29:59+07:00","Date":"2024-05-18T21:30:00+07:00","Open":66905.71,"Close":66876.181,"Volume":0.0,"High":66922.488,"Low":66834.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:44:59+07:00","Date":"2024-05-18T21:45:00+07:00","Open":66876.181,"Close":66921.1,"Volume":0.0,"High":66921.1,"Low":66876.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:59:59+07:00","Date":"2024-05-18T22:00:00+07:00","Open":66921.1,"Close":66868.99,"Volume":0.0,"High":66939.014,"Low":66867.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:14:59+07:00","Date":"2024-05-18T22:15:00+07:00","Open":66868.99,"Close":66880.993,"Volume":0.0,"High":66883.947,"Low":66863.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:29:59+07:00","Date":"2024-05-18T22:30:00+07:00","Open":66880.993,"Close":66890.096,"Volume":0.0,"High":66891.497,"Low":66847.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:44:59+07:00","Date":"2024-05-18T22:45:00+07:00","Open":66890.096,"Close":66950.318,"Volume":0.0,"High":67021.744,"Low":66890.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:59:59+07:00","Date":"2024-05-18T23:00:00+07:00","Open":66950.318,"Close":66988.332,"Volume":0.0,"High":66988.332,"Low":66946.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:14:59+07:00","Date":"2024-05-18T23:15:00+07:00","Open":66988.332,"Close":66999.496,"Volume":0.0,"High":67013.741,"Low":66988.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:29:59+07:00","Date":"2024-05-18T23:30:00+07:00","Open":66999.496,"Close":67024.034,"Volume":0.0,"High":67060.257,"Low":66988.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:44:59+07:00","Date":"2024-05-18T23:45:00+07:00","Open":67024.034,"Close":66947.947,"Volume":0.0,"High":67024.034,"Low":66938.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:59:59+07:00","Date":"2024-05-19T00:00:00+07:00","Open":66947.947,"Close":66984.03,"Volume":0.0,"High":66996.234,"Low":66947.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:14:59+07:00","Date":"2024-05-19T00:15:00+07:00","Open":66984.03,"Close":66964.023,"Volume":0.0,"High":67004.878,"Low":66948.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:29:59+07:00","Date":"2024-05-19T00:30:00+07:00","Open":66964.023,"Close":66893.408,"Volume":0.0,"High":66964.023,"Low":66864.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:44:59+07:00","Date":"2024-05-19T00:45:00+07:00","Open":66893.408,"Close":66895.398,"Volume":0.0,"High":66923.999,"Low":66886.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:59:59+07:00","Date":"2024-05-19T01:00:00+07:00","Open":66895.398,"Close":66968.725,"Volume":0.0,"High":66968.725,"Low":66895.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:14:59+07:00","Date":"2024-05-19T01:15:00+07:00","Open":66968.725,"Close":66963.823,"Volume":0.0,"High":66981.629,"Low":66955.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:29:59+07:00","Date":"2024-05-19T01:30:00+07:00","Open":66963.823,"Close":66954.4,"Volume":0.0,"High":66963.823,"Low":66927.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:44:59+07:00","Date":"2024-05-19T01:45:00+07:00","Open":66954.4,"Close":66944.016,"Volume":0.0,"High":66954.4,"Low":66911.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:59:59+07:00","Date":"2024-05-19T02:00:00+07:00","Open":66944.016,"Close":66988.132,"Volume":0.0,"High":66994.684,"Low":66944.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:14:59+07:00","Date":"2024-05-19T02:15:00+07:00","Open":66988.132,"Close":67078.964,"Volume":0.0,"High":67107.975,"Low":66964.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:29:59+07:00","Date":"2024-05-19T02:30:00+07:00","Open":67078.964,"Close":67033.348,"Volume":0.0,"High":67078.964,"Low":66990.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:44:59+07:00","Date":"2024-05-19T02:45:00+07:00","Open":67033.348,"Close":67213.012,"Volume":0.0,"High":67216.714,"Low":67026.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:59:59+07:00","Date":"2024-05-19T03:00:00+07:00","Open":67213.012,"Close":67144.078,"Volume":0.0,"High":67224.816,"Low":67123.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:14:59+07:00","Date":"2024-05-19T03:15:00+07:00","Open":67144.078,"Close":67198.307,"Volume":0.0,"High":67198.307,"Low":67132.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:29:59+07:00","Date":"2024-05-19T03:30:00+07:00","Open":67198.307,"Close":67224.116,"Volume":0.0,"High":67307.246,"Low":67198.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:44:59+07:00","Date":"2024-05-19T03:45:00+07:00","Open":67224.116,"Close":67184.402,"Volume":0.0,"High":67224.116,"Low":67165.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:59:59+07:00","Date":"2024-05-19T04:00:00+07:00","Open":67184.402,"Close":67074.162,"Volume":0.0,"High":67195.106,"Low":67074.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:14:59+07:00","Date":"2024-05-19T04:15:00+07:00","Open":67074.162,"Close":67031.947,"Volume":0.0,"High":67093.269,"Low":67024.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:29:59+07:00","Date":"2024-05-19T04:30:00+07:00","Open":67031.947,"Close":67085.266,"Volume":0.0,"High":67085.266,"Low":67015.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:44:59+07:00","Date":"2024-05-19T04:45:00+07:00","Open":67085.266,"Close":67174.088,"Volume":0.0,"High":67174.088,"Low":67085.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:59:59+07:00","Date":"2024-05-19T05:00:00+07:00","Open":67174.088,"Close":67132.583,"Volume":0.0,"High":67174.088,"Low":67128.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:14:59+07:00","Date":"2024-05-19T05:15:00+07:00","Open":67132.583,"Close":67132.483,"Volume":0.0,"High":67149.189,"Low":67113.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:29:59+07:00","Date":"2024-05-19T05:30:00+07:00","Open":67132.483,"Close":67154.491,"Volume":0.0,"High":67188.503,"Low":67132.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:44:59+07:00","Date":"2024-05-19T05:45:00+07:00","Open":67154.491,"Close":67120.819,"Volume":0.0,"High":67174.088,"Low":67120.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:59:59+07:00","Date":"2024-05-19T06:00:00+07:00","Open":67120.819,"Close":67124.09,"Volume":0.0,"High":67145.988,"Low":67120.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:14:59+07:00","Date":"2024-05-19T06:15:00+07:00","Open":67124.09,"Close":67125.141,"Volume":0.0,"High":67160.193,"Low":67124.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:29:59+07:00","Date":"2024-05-19T06:30:00+07:00","Open":67125.141,"Close":66979.939,"Volume":0.0,"High":67125.141,"Low":66979.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:44:59+07:00","Date":"2024-05-19T06:45:00+07:00","Open":66979.939,"Close":67037.349,"Volume":0.0,"High":67037.349,"Low":66954.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:59:59+07:00","Date":"2024-05-19T07:00:00+07:00","Open":67037.349,"Close":67066.07,"Volume":0.0,"High":67094.67,"Low":67037.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:14:59+07:00","Date":"2024-05-19T07:15:00+07:00","Open":67066.07,"Close":67270.033,"Volume":0.0,"High":67270.033,"Low":67013.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:29:59+07:00","Date":"2024-05-19T07:30:00+07:00","Open":67270.033,"Close":67280.236,"Volume":0.0,"High":67304.245,"Low":67204.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:44:59+07:00","Date":"2024-05-19T07:45:00+07:00","Open":67280.236,"Close":67352.962,"Volume":0.0,"High":67352.962,"Low":67233.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:59:59+07:00","Date":"2024-05-19T08:00:00+07:00","Open":67352.962,"Close":67262.43,"Volume":0.0,"High":67353.353,"Low":67225.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:14:59+07:00","Date":"2024-05-19T08:15:00+07:00","Open":67262.43,"Close":67256.8,"Volume":0.0,"High":67274.134,"Low":67235.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:29:59+07:00","Date":"2024-05-19T08:30:00+07:00","Open":67256.8,"Close":67160.093,"Volume":0.0,"High":67291.46,"Low":67130.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:44:59+07:00","Date":"2024-05-19T08:45:00+07:00","Open":67160.093,"Close":67186.133,"Volume":0.0,"High":67212.312,"Low":67160.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:59:59+07:00","Date":"2024-05-19T09:00:00+07:00","Open":67186.133,"Close":67098.871,"Volume":0.0,"High":67186.133,"Low":67098.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:14:59+07:00","Date":"2024-05-19T09:15:00+07:00","Open":67098.871,"Close":67039.85,"Volume":0.0,"High":67138.095,"Low":67039.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:29:59+07:00","Date":"2024-05-19T09:30:00+07:00","Open":67039.85,"Close":67063.459,"Volume":0.0,"High":67063.459,"Low":67028.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:44:59+07:00","Date":"2024-05-19T09:45:00+07:00","Open":67063.459,"Close":67208.711,"Volume":0.0,"High":67208.711,"Low":67063.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:59:59+07:00","Date":"2024-05-19T10:00:00+07:00","Open":67208.711,"Close":67168.826,"Volume":0.0,"High":67226.277,"Low":67168.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:14:59+07:00","Date":"2024-05-19T10:15:00+07:00","Open":67168.826,"Close":67314.048,"Volume":0.0,"High":67314.048,"Low":67168.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:29:59+07:00","Date":"2024-05-19T10:30:00+07:00","Open":67314.048,"Close":67604.053,"Volume":0.0,"High":67689.283,"Low":67314.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:44:59+07:00","Date":"2024-05-19T10:45:00+07:00","Open":67604.053,"Close":67276.145,"Volume":0.0,"High":67610.255,"Low":67230.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:59:59+07:00","Date":"2024-05-19T11:00:00+07:00","Open":67276.145,"Close":67143.507,"Volume":0.0,"High":67286.138,"Low":67010.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:14:59+07:00","Date":"2024-05-19T11:15:00+07:00","Open":67143.507,"Close":67108.975,"Volume":0.0,"High":67172.698,"Low":67043.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:29:59+07:00","Date":"2024-05-19T11:30:00+07:00","Open":67108.975,"Close":67204.099,"Volume":0.0,"High":67204.099,"Low":67094.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:44:59+07:00","Date":"2024-05-19T11:45:00+07:00","Open":67204.099,"Close":67336.156,"Volume":0.0,"High":67375.0,"Low":67204.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:59:59+07:00","Date":"2024-05-19T12:00:00+07:00","Open":67336.156,"Close":67270.123,"Volume":0.0,"High":67341.658,"Low":67244.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:14:59+07:00","Date":"2024-05-19T12:15:00+07:00","Open":67270.123,"Close":66907.553,"Volume":0.0,"High":67270.123,"Low":66907.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:29:59+07:00","Date":"2024-05-19T12:30:00+07:00","Open":66907.553,"Close":66944.906,"Volume":0.0,"High":67021.944,"Low":66907.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:44:59+07:00","Date":"2024-05-19T12:45:00+07:00","Open":66944.906,"Close":66908.013,"Volume":0.0,"High":67014.031,"Low":66814.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:59:59+07:00","Date":"2024-05-19T13:00:00+07:00","Open":66908.013,"Close":66827.874,"Volume":0.0,"High":66961.412,"Low":66813.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:14:59+07:00","Date":"2024-05-19T13:15:00+07:00","Open":66827.874,"Close":66782.17,"Volume":0.0,"High":66939.97,"Low":66782.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:29:59+07:00","Date":"2024-05-19T13:30:00+07:00","Open":66782.17,"Close":66897.523,"Volume":0.0,"High":66901.633,"Low":66745.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:44:59+07:00","Date":"2024-05-19T13:45:00+07:00","Open":66897.523,"Close":67017.536,"Volume":0.0,"High":67119.32,"Low":66897.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:59:59+07:00","Date":"2024-05-19T14:00:00+07:00","Open":67017.536,"Close":67090.32,"Volume":0.0,"High":67127.22,"Low":67017.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:14:59+07:00","Date":"2024-05-19T14:15:00+07:00","Open":67090.32,"Close":67028.847,"Volume":0.0,"High":67151.75,"Low":67028.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:29:59+07:00","Date":"2024-05-19T14:30:00+07:00","Open":67028.847,"Close":66931.4,"Volume":0.0,"High":67031.158,"Low":66931.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:44:59+07:00","Date":"2024-05-19T14:45:00+07:00","Open":66931.4,"Close":66935.547,"Volume":0.0,"High":66941.968,"Low":66881.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:59:59+07:00","Date":"2024-05-19T15:00:00+07:00","Open":66935.547,"Close":66811.34,"Volume":0.0,"High":66935.547,"Low":66788.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:14:59+07:00","Date":"2024-05-19T15:15:00+07:00","Open":66811.34,"Close":66905.534,"Volume":0.0,"High":66918.335,"Low":66785.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:29:59+07:00","Date":"2024-05-19T15:30:00+07:00","Open":66905.534,"Close":66902.35,"Volume":0.0,"High":66967.541,"Low":66902.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:44:59+07:00","Date":"2024-05-19T15:45:00+07:00","Open":66902.35,"Close":66901.6,"Volume":0.0,"High":66902.35,"Low":66820.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:59:59+07:00","Date":"2024-05-19T16:00:00+07:00","Open":66901.6,"Close":66910.234,"Volume":0.0,"High":66995.344,"Low":66883.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:14:59+07:00","Date":"2024-05-19T16:15:00+07:00","Open":66910.234,"Close":66757.51,"Volume":0.0,"High":66910.234,"Low":66727.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:29:59+07:00","Date":"2024-05-19T16:30:00+07:00","Open":66757.51,"Close":66809.38,"Volume":0.0,"High":66809.38,"Low":66695.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:44:59+07:00","Date":"2024-05-19T16:45:00+07:00","Open":66809.38,"Close":66661.98,"Volume":0.0,"High":66848.537,"Low":66628.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:59:59+07:00","Date":"2024-05-19T17:00:00+07:00","Open":66661.98,"Close":66621.952,"Volume":0.0,"High":66742.355,"Low":66555.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:14:59+07:00","Date":"2024-05-19T17:15:00+07:00","Open":66621.952,"Close":66796.89,"Volume":0.0,"High":66796.89,"Low":66621.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:29:59+07:00","Date":"2024-05-19T17:30:00+07:00","Open":66796.89,"Close":66745.4,"Volume":0.0,"High":66803.722,"Low":66714.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:44:59+07:00","Date":"2024-05-19T17:45:00+07:00","Open":66745.4,"Close":66737.515,"Volume":0.0,"High":66789.621,"Low":66727.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:59:59+07:00","Date":"2024-05-19T18:00:00+07:00","Open":66737.515,"Close":66737.915,"Volume":0.0,"High":66737.915,"Low":66670.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:14:59+07:00","Date":"2024-05-19T18:15:00+07:00","Open":66737.915,"Close":66631.503,"Volume":0.0,"High":66757.517,"Low":66631.503,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:29:59+07:00","Date":"2024-05-19T18:30:00+07:00","Open":66631.503,"Close":66648.135,"Volume":0.0,"High":66648.135,"Low":66598.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:44:59+07:00","Date":"2024-05-19T18:45:00+07:00","Open":66648.135,"Close":66579.847,"Volume":0.0,"High":66648.135,"Low":66546.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:59:59+07:00","Date":"2024-05-19T19:00:00+07:00","Open":66579.847,"Close":66266.112,"Volume":0.0,"High":66599.799,"Low":66122.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:14:59+07:00","Date":"2024-05-19T19:15:00+07:00","Open":66266.112,"Close":66374.174,"Volume":0.0,"High":66376.974,"Low":66247.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:29:59+07:00","Date":"2024-05-19T19:30:00+07:00","Open":66374.174,"Close":66133.747,"Volume":0.0,"High":66374.174,"Low":66133.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:44:59+07:00","Date":"2024-05-19T19:45:00+07:00","Open":66133.747,"Close":66044.307,"Volume":0.0,"High":66218.356,"Low":65978.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:59:59+07:00","Date":"2024-05-19T20:00:00+07:00","Open":66044.307,"Close":66255.59,"Volume":0.0,"High":66272.362,"Low":66027.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:14:59+07:00","Date":"2024-05-19T20:15:00+07:00","Open":66255.59,"Close":66288.664,"Volume":0.0,"High":66288.664,"Low":66255.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:29:59+07:00","Date":"2024-05-19T20:30:00+07:00","Open":66288.664,"Close":66172.951,"Volume":0.0,"High":66288.864,"Low":66172.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:44:59+07:00","Date":"2024-05-19T20:45:00+07:00","Open":66172.951,"Close":66169.751,"Volume":0.0,"High":66219.256,"Low":66157.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:59:59+07:00","Date":"2024-05-19T21:00:00+07:00","Open":66169.751,"Close":66196.054,"Volume":0.0,"High":66243.479,"Low":66162.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:14:59+07:00","Date":"2024-05-19T21:15:00+07:00","Open":66196.054,"Close":66140.737,"Volume":0.0,"High":66219.456,"Low":66120.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:29:59+07:00","Date":"2024-05-19T21:30:00+07:00","Open":66140.737,"Close":66133.547,"Volume":0.0,"High":66176.751,"Low":66010.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:44:59+07:00","Date":"2024-05-19T21:45:00+07:00","Open":66133.547,"Close":66262.361,"Volume":0.0,"High":66357.672,"Low":66133.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:59:59+07:00","Date":"2024-05-19T22:00:00+07:00","Open":66262.361,"Close":66356.472,"Volume":0.0,"High":66377.774,"Low":66259.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:14:59+07:00","Date":"2024-05-19T22:15:00+07:00","Open":66356.472,"Close":66392.376,"Volume":0.0,"High":66415.478,"Low":66356.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:29:59+07:00","Date":"2024-05-19T22:30:00+07:00","Open":66392.376,"Close":66343.63,"Volume":0.0,"High":66427.88,"Low":66335.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:44:59+07:00","Date":"2024-05-19T22:45:00+07:00","Open":66343.63,"Close":66375.974,"Volume":0.0,"High":66375.974,"Low":66325.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:59:59+07:00","Date":"2024-05-19T23:00:00+07:00","Open":66375.974,"Close":66305.366,"Volume":0.0,"High":66375.974,"Low":66278.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:14:59+07:00","Date":"2024-05-19T23:15:00+07:00","Open":66305.366,"Close":66253.1,"Volume":0.0,"High":66305.366,"Low":66253.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:29:59+07:00","Date":"2024-05-19T23:30:00+07:00","Open":66253.1,"Close":66265.872,"Volume":0.0,"High":66287.464,"Low":66239.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:44:59+07:00","Date":"2024-05-19T23:45:00+07:00","Open":66265.872,"Close":66292.264,"Volume":0.0,"High":66347.271,"Low":66242.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:59:59+07:00","Date":"2024-05-20T00:00:00+07:00","Open":66292.264,"Close":66208.455,"Volume":0.0,"High":66292.264,"Low":66208.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:14:59+07:00","Date":"2024-05-20T00:15:00+07:00","Open":66208.455,"Close":66219.456,"Volume":0.0,"High":66219.456,"Low":66169.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:29:59+07:00","Date":"2024-05-20T00:30:00+07:00","Open":66219.456,"Close":66361.472,"Volume":0.0,"High":66425.99,"Low":66215.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:44:59+07:00","Date":"2024-05-20T00:45:00+07:00","Open":66361.472,"Close":66460.673,"Volume":0.0,"High":66466.484,"Low":66306.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:59:59+07:00","Date":"2024-05-20T01:00:00+07:00","Open":66460.673,"Close":66317.467,"Volume":0.0,"High":66519.51,"Low":66273.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:14:59+07:00","Date":"2024-05-20T01:15:00+07:00","Open":66317.467,"Close":66320.568,"Volume":0.0,"High":66371.973,"Low":66288.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:29:59+07:00","Date":"2024-05-20T01:30:00+07:00","Open":66320.568,"Close":66328.869,"Volume":0.0,"High":66328.869,"Low":66088.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:44:59+07:00","Date":"2024-05-20T01:45:00+07:00","Open":66328.869,"Close":66543.543,"Volume":0.0,"High":66543.543,"Low":66328.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:59:59+07:00","Date":"2024-05-20T02:00:00+07:00","Open":66543.543,"Close":66633.0,"Volume":0.0,"High":66691.28,"Low":66524.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:14:59+07:00","Date":"2024-05-20T02:15:00+07:00","Open":66633.0,"Close":66655.505,"Volume":0.0,"High":66677.26,"Low":66618.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:29:59+07:00","Date":"2024-05-20T02:30:00+07:00","Open":66655.505,"Close":66721.663,"Volume":0.0,"High":66733.464,"Low":66655.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:44:59+07:00","Date":"2024-05-20T02:45:00+07:00","Open":66721.663,"Close":66674.508,"Volume":0.0,"High":66750.716,"Low":66650.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:59:59+07:00","Date":"2024-05-20T03:00:00+07:00","Open":66674.508,"Close":66672.707,"Volume":0.0,"High":66747.816,"Low":66662.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:14:59+07:00","Date":"2024-05-20T03:15:00+07:00","Open":66672.707,"Close":66572.796,"Volume":0.0,"High":66672.707,"Low":66572.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:29:59+07:00","Date":"2024-05-20T03:30:00+07:00","Open":66572.796,"Close":66716.582,"Volume":0.0,"High":66717.312,"Low":66572.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:44:59+07:00","Date":"2024-05-20T03:45:00+07:00","Open":66716.582,"Close":66686.609,"Volume":0.0,"High":66716.582,"Low":66674.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:59:59+07:00","Date":"2024-05-20T04:00:00+07:00","Open":66686.609,"Close":66668.727,"Volume":0.0,"High":66740.315,"Low":66668.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:14:59+07:00","Date":"2024-05-20T04:15:00+07:00","Open":66668.727,"Close":66671.497,"Volume":0.0,"High":66718.813,"Low":66662.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:29:59+07:00","Date":"2024-05-20T04:30:00+07:00","Open":66671.497,"Close":67051.75,"Volume":0.0,"High":67105.746,"Low":66671.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:44:59+07:00","Date":"2024-05-20T04:45:00+07:00","Open":67051.75,"Close":67119.958,"Volume":0.0,"High":67132.759,"Low":67018.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:59:59+07:00","Date":"2024-05-20T05:00:00+07:00","Open":67119.958,"Close":67208.768,"Volume":0.0,"High":67287.277,"Low":67119.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:14:59+07:00","Date":"2024-05-20T05:15:00+07:00","Open":67208.768,"Close":67118.0,"Volume":0.0,"High":67208.768,"Low":67112.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:29:59+07:00","Date":"2024-05-20T05:30:00+07:00","Open":67118.0,"Close":67115.167,"Volume":0.0,"High":67203.727,"Low":67109.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:44:59+07:00","Date":"2024-05-20T05:45:00+07:00","Open":67115.167,"Close":67129.059,"Volume":0.0,"High":67161.662,"Low":67088.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:59:59+07:00","Date":"2024-05-20T06:00:00+07:00","Open":67129.059,"Close":67004.4,"Volume":0.0,"High":67155.942,"Low":66985.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:14:59+07:00","Date":"2024-05-20T06:15:00+07:00","Open":67004.4,"Close":67063.191,"Volume":0.0,"High":67063.191,"Low":67004.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:29:59+07:00","Date":"2024-05-20T06:30:00+07:00","Open":67063.191,"Close":67008.54,"Volume":0.0,"High":67063.191,"Low":66997.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:44:59+07:00","Date":"2024-05-20T06:45:00+07:00","Open":67008.54,"Close":66429.28,"Volume":0.0,"High":67008.54,"Low":66307.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:59:59+07:00","Date":"2024-05-20T07:00:00+07:00","Open":66429.28,"Close":66663.706,"Volume":0.0,"High":66663.706,"Low":66408.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:14:59+07:00","Date":"2024-05-20T07:15:00+07:00","Open":66663.706,"Close":66668.987,"Volume":0.0,"High":66756.517,"Low":66653.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:29:59+07:00","Date":"2024-05-20T07:30:00+07:00","Open":66668.987,"Close":66867.519,"Volume":0.0,"High":66867.519,"Low":66668.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:44:59+07:00","Date":"2024-05-20T07:45:00+07:00","Open":66867.519,"Close":66846.627,"Volume":0.0,"High":66887.542,"Low":66844.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:59:59+07:00","Date":"2024-05-20T08:00:00+07:00","Open":66846.627,"Close":66936.637,"Volume":0.0,"High":67000.944,"Low":66840.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:14:59+07:00","Date":"2024-05-20T08:15:00+07:00","Open":66936.637,"Close":66938.357,"Volume":0.0,"High":66951.539,"Low":66883.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:29:59+07:00","Date":"2024-05-20T08:30:00+07:00","Open":66938.357,"Close":66844.717,"Volume":0.0,"High":66940.748,"Low":66837.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:44:59+07:00","Date":"2024-05-20T08:45:00+07:00","Open":66844.717,"Close":66787.82,"Volume":0.0,"High":66851.427,"Low":66774.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:59:59+07:00","Date":"2024-05-20T09:00:00+07:00","Open":66787.82,"Close":66938.177,"Volume":0.0,"High":66942.138,"Low":66763.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:14:59+07:00","Date":"2024-05-20T09:15:00+07:00","Open":66938.177,"Close":66952.49,"Volume":0.0,"High":66968.67,"Low":66912.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:29:59+07:00","Date":"2024-05-20T09:30:00+07:00","Open":66952.49,"Close":66917.235,"Volume":0.0,"High":66977.842,"Low":66916.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:44:59+07:00","Date":"2024-05-20T09:45:00+07:00","Open":66917.235,"Close":66899.36,"Volume":0.0,"High":66934.317,"Low":66875.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:59:59+07:00","Date":"2024-05-20T10:00:00+07:00","Open":66899.36,"Close":67057.551,"Volume":0.0,"High":67136.42,"Low":66899.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:14:59+07:00","Date":"2024-05-20T10:15:00+07:00","Open":67057.551,"Close":67187.565,"Volume":0.0,"High":67284.406,"Low":67029.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:29:59+07:00","Date":"2024-05-20T10:30:00+07:00","Open":67187.565,"Close":67165.553,"Volume":0.0,"High":67187.565,"Low":67063.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:44:59+07:00","Date":"2024-05-20T10:45:00+07:00","Open":67165.553,"Close":67174.97,"Volume":0.0,"High":67217.569,"Low":67099.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:59:59+07:00","Date":"2024-05-20T11:00:00+07:00","Open":67174.97,"Close":67257.573,"Volume":0.0,"High":67257.573,"Low":67127.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:14:59+07:00","Date":"2024-05-20T11:15:00+07:00","Open":67257.573,"Close":67210.5,"Volume":0.0,"High":67293.677,"Low":67209.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:29:59+07:00","Date":"2024-05-20T11:30:00+07:00","Open":67210.5,"Close":67095.8,"Volume":0.0,"High":67210.5,"Low":67095.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:44:59+07:00","Date":"2024-05-20T11:45:00+07:00","Open":67095.8,"Close":66985.67,"Volume":0.0,"High":67118.958,"Low":66955.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:59:59+07:00","Date":"2024-05-20T12:00:00+07:00","Open":66985.67,"Close":67057.051,"Volume":0.0,"High":67089.78,"Low":66985.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:14:59+07:00","Date":"2024-05-20T12:15:00+07:00","Open":67057.051,"Close":66957.77,"Volume":0.0,"High":67068.962,"Low":66909.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:29:59+07:00","Date":"2024-05-20T12:30:00+07:00","Open":66957.77,"Close":66857.528,"Volume":0.0,"High":67007.845,"Low":66844.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:44:59+07:00","Date":"2024-05-20T12:45:00+07:00","Open":66857.528,"Close":66925.036,"Volume":0.0,"High":66979.642,"Low":66839.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:59:59+07:00","Date":"2024-05-20T13:00:00+07:00","Open":66925.036,"Close":67043.649,"Volume":0.0,"High":67103.3,"Low":66925.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:14:59+07:00","Date":"2024-05-20T13:15:00+07:00","Open":67043.649,"Close":67023.77,"Volume":0.0,"High":67087.2,"Low":67023.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:29:59+07:00","Date":"2024-05-20T13:30:00+07:00","Open":67023.77,"Close":66850.986,"Volume":0.0,"High":67100.0,"Low":66798.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:44:59+07:00","Date":"2024-05-20T13:45:00+07:00","Open":66850.986,"Close":67055.841,"Volume":0.0,"High":67171.343,"Low":66850.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:59:59+07:00","Date":"2024-05-20T14:00:00+07:00","Open":67055.841,"Close":66866.9,"Volume":0.0,"High":67101.342,"Low":66866.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:14:59+07:00","Date":"2024-05-20T14:15:00+07:00","Open":66866.9,"Close":66851.937,"Volume":0.0,"High":66931.328,"Low":66815.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:29:59+07:00","Date":"2024-05-20T14:30:00+07:00","Open":66851.937,"Close":66891.347,"Volume":0.0,"High":66895.237,"Low":66777.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:44:59+07:00","Date":"2024-05-20T14:45:00+07:00","Open":66891.347,"Close":66969.439,"Volume":0.0,"High":66969.439,"Low":66811.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:59:59+07:00","Date":"2024-05-20T15:00:00+07:00","Open":66969.439,"Close":67103.53,"Volume":0.0,"High":67103.53,"Low":66906.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:14:59+07:00","Date":"2024-05-20T15:15:00+07:00","Open":67103.53,"Close":67368.59,"Volume":0.0,"High":67419.6,"Low":67103.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:29:59+07:00","Date":"2024-05-20T15:30:00+07:00","Open":67368.59,"Close":67352.407,"Volume":0.0,"High":67368.59,"Low":67179.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:44:59+07:00","Date":"2024-05-20T15:45:00+07:00","Open":67352.407,"Close":67395.9,"Volume":0.0,"High":67459.349,"Low":67346.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:59:59+07:00","Date":"2024-05-20T16:00:00+07:00","Open":67395.9,"Close":67559.361,"Volume":0.0,"High":67866.92,"Low":67395.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:14:59+07:00","Date":"2024-05-20T16:15:00+07:00","Open":67559.361,"Close":67732.32,"Volume":0.0,"High":67744.6,"Low":67488.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:29:59+07:00","Date":"2024-05-20T16:30:00+07:00","Open":67732.32,"Close":68236.664,"Volume":0.0,"High":68236.664,"Low":67668.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:44:59+07:00","Date":"2024-05-20T16:45:00+07:00","Open":68236.664,"Close":68188.0,"Volume":0.0,"High":68254.59,"Low":68115.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:59:59+07:00","Date":"2024-05-20T17:00:00+07:00","Open":68188.0,"Close":68389.18,"Volume":0.0,"High":68462.069,"Low":68074.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:14:59+07:00","Date":"2024-05-20T17:15:00+07:00","Open":68389.18,"Close":68302.2,"Volume":0.0,"High":68619.0,"Low":68302.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:29:59+07:00","Date":"2024-05-20T17:30:00+07:00","Open":68302.2,"Close":68172.0,"Volume":0.0,"High":68360.51,"Low":68172.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:44:59+07:00","Date":"2024-05-20T17:45:00+07:00","Open":68172.0,"Close":68280.2,"Volume":0.0,"High":68395.357,"Low":68172.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:59:59+07:00","Date":"2024-05-20T18:00:00+07:00","Open":68280.2,"Close":68458.4,"Volume":0.0,"High":68555.25,"Low":68280.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:14:59+07:00","Date":"2024-05-20T18:15:00+07:00","Open":68458.4,"Close":68499.359,"Volume":0.0,"High":68499.9,"Low":68391.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:29:59+07:00","Date":"2024-05-20T18:30:00+07:00","Open":68499.359,"Close":68624.1,"Volume":0.0,"High":68714.0,"Low":68485.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:44:59+07:00","Date":"2024-05-20T18:45:00+07:00","Open":68624.1,"Close":68699.9,"Volume":0.0,"High":68754.8,"Low":68624.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:59:59+07:00","Date":"2024-05-20T19:00:00+07:00","Open":68699.9,"Close":68795.0,"Volume":0.0,"High":68799.9,"Low":68653.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:14:59+07:00","Date":"2024-05-20T19:15:00+07:00","Open":68795.0,"Close":69236.2,"Volume":0.0,"High":69452.889,"Low":68707.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:29:59+07:00","Date":"2024-05-20T19:30:00+07:00","Open":69236.2,"Close":69727.9,"Volume":0.0,"High":69987.3,"Low":69236.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:44:59+07:00","Date":"2024-05-20T19:45:00+07:00","Open":69727.9,"Close":69916.4,"Volume":0.0,"High":69916.4,"Low":69677.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:59:59+07:00","Date":"2024-05-20T20:00:00+07:00","Open":69916.4,"Close":69733.9,"Volume":0.0,"High":70398.807,"Low":69714.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:14:59+07:00","Date":"2024-05-20T20:15:00+07:00","Open":69733.9,"Close":69603.2,"Volume":0.0,"High":69813.5,"Low":69572.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:29:59+07:00","Date":"2024-05-20T20:30:00+07:00","Open":69603.2,"Close":69487.97,"Volume":0.0,"High":69944.768,"Low":69445.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:44:59+07:00","Date":"2024-05-20T20:45:00+07:00","Open":69487.97,"Close":69466.1,"Volume":0.0,"High":69525.04,"Low":69213.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:59:59+07:00","Date":"2024-05-20T21:00:00+07:00","Open":69466.1,"Close":69060.92,"Volume":0.0,"High":69530.49,"Low":69060.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:14:59+07:00","Date":"2024-05-20T21:15:00+07:00","Open":69060.92,"Close":69229.7,"Volume":0.0,"High":69233.674,"Low":68954.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:29:59+07:00","Date":"2024-05-20T21:30:00+07:00","Open":69229.7,"Close":69140.17,"Volume":0.0,"High":69350.786,"Low":69140.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:44:59+07:00","Date":"2024-05-20T21:45:00+07:00","Open":69140.17,"Close":69710.674,"Volume":0.0,"High":69767.395,"Low":69140.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:59:59+07:00","Date":"2024-05-20T22:00:00+07:00","Open":69710.674,"Close":69585.42,"Volume":0.0,"High":69710.674,"Low":69579.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:14:59+07:00","Date":"2024-05-20T22:15:00+07:00","Open":69585.42,"Close":69671.82,"Volume":0.0,"High":69930.398,"Low":69585.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:29:59+07:00","Date":"2024-05-20T22:30:00+07:00","Open":69671.82,"Close":69628.57,"Volume":0.0,"High":69765.595,"Low":69628.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:44:59+07:00","Date":"2024-05-20T22:45:00+07:00","Open":69628.57,"Close":69614.2,"Volume":0.0,"High":69655.473,"Low":69614.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:59:59+07:00","Date":"2024-05-20T23:00:00+07:00","Open":69614.2,"Close":70021.6,"Volume":0.0,"High":70021.6,"Low":69602.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:14:59+07:00","Date":"2024-05-20T23:15:00+07:00","Open":70021.6,"Close":71421.1,"Volume":0.0,"High":71421.1,"Low":70021.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:29:59+07:00","Date":"2024-05-20T23:30:00+07:00","Open":71421.1,"Close":71429.1,"Volume":0.0,"High":71473.88,"Low":71174.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:44:59+07:00","Date":"2024-05-20T23:45:00+07:00","Open":71429.1,"Close":71466.429,"Volume":0.0,"High":71473.36,"Low":71335.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:59:59+07:00","Date":"2024-05-21T00:00:00+07:00","Open":71466.429,"Close":71323.91,"Volume":0.0,"High":71486.06,"Low":71215.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:14:59+07:00","Date":"2024-05-21T00:15:00+07:00","Open":71323.91,"Close":71428.648,"Volume":0.0,"High":71883.237,"Low":71258.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:29:59+07:00","Date":"2024-05-21T00:30:00+07:00","Open":71428.648,"Close":71364.84,"Volume":0.0,"High":71492.229,"Low":71264.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:44:59+07:00","Date":"2024-05-21T00:45:00+07:00","Open":71364.84,"Close":71247.424,"Volume":0.0,"High":71464.69,"Low":71151.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:59:59+07:00","Date":"2024-05-21T01:00:00+07:00","Open":71247.424,"Close":71106.522,"Volume":0.0,"High":71254.025,"Low":71048.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:14:59+07:00","Date":"2024-05-21T01:15:00+07:00","Open":71106.522,"Close":70901.418,"Volume":0.0,"High":71106.522,"Low":70752.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:29:59+07:00","Date":"2024-05-21T01:30:00+07:00","Open":70901.418,"Close":71064.81,"Volume":0.0,"High":71064.81,"Low":70779.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:44:59+07:00","Date":"2024-05-21T01:45:00+07:00","Open":71064.81,"Close":71083.421,"Volume":0.0,"High":71170.523,"Low":70979.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:59:59+07:00","Date":"2024-05-21T02:00:00+07:00","Open":71083.421,"Close":70964.26,"Volume":0.0,"High":71083.421,"Low":70918.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:14:59+07:00","Date":"2024-05-21T02:15:00+07:00","Open":70964.26,"Close":71003.9,"Volume":0.0,"High":71014.91,"Low":70922.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:29:59+07:00","Date":"2024-05-21T02:30:00+07:00","Open":71003.9,"Close":71367.427,"Volume":0.0,"High":71367.427,"Low":71003.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:44:59+07:00","Date":"2024-05-21T02:45:00+07:00","Open":71367.427,"Close":71310.21,"Volume":0.0,"High":71367.427,"Low":71252.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:59:59+07:00","Date":"2024-05-21T03:00:00+07:00","Open":71310.21,"Close":71239.99,"Volume":0.0,"High":71310.21,"Low":71226.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:14:59+07:00","Date":"2024-05-21T03:15:00+07:00","Open":71239.99,"Close":71301.566,"Volume":0.0,"High":71308.76,"Low":71235.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:29:59+07:00","Date":"2024-05-21T03:30:00+07:00","Open":71301.566,"Close":71288.025,"Volume":0.0,"High":71349.826,"Low":71126.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:44:59+07:00","Date":"2024-05-21T03:45:00+07:00","Open":71288.025,"Close":71271.425,"Volume":0.0,"High":71400.23,"Low":71271.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:59:59+07:00","Date":"2024-05-21T04:00:00+07:00","Open":71271.425,"Close":71101.12,"Volume":0.0,"High":71285.425,"Low":71101.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:14:59+07:00","Date":"2024-05-21T04:15:00+07:00","Open":71101.12,"Close":70993.419,"Volume":0.0,"High":71101.12,"Low":70993.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:29:59+07:00","Date":"2024-05-21T04:30:00+07:00","Open":70993.419,"Close":70988.919,"Volume":0.0,"High":71083.65,"Low":70973.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:44:59+07:00","Date":"2024-05-21T04:45:00+07:00","Open":70988.919,"Close":70905.23,"Volume":0.0,"High":70988.919,"Low":70870.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:59:59+07:00","Date":"2024-05-21T05:00:00+07:00","Open":70905.23,"Close":70918.418,"Volume":0.0,"High":71010.15,"Low":70859.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:14:59+07:00","Date":"2024-05-21T05:15:00+07:00","Open":70918.418,"Close":70964.51,"Volume":0.0,"High":70968.47,"Low":70889.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:29:59+07:00","Date":"2024-05-21T05:30:00+07:00","Open":70964.51,"Close":71128.41,"Volume":0.0,"High":71128.41,"Low":70929.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:44:59+07:00","Date":"2024-05-21T05:45:00+07:00","Open":71128.41,"Close":71190.55,"Volume":0.0,"High":71210.04,"Low":71087.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:59:59+07:00","Date":"2024-05-21T06:00:00+07:00","Open":71190.55,"Close":71226.124,"Volume":0.0,"High":71249.54,"Low":71167.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:14:59+07:00","Date":"2024-05-21T06:15:00+07:00","Open":71226.124,"Close":71258.91,"Volume":0.0,"High":71258.91,"Low":71107.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:29:59+07:00","Date":"2024-05-21T06:30:00+07:00","Open":71258.91,"Close":71354.59,"Volume":0.0,"High":71368.1,"Low":71205.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:44:59+07:00","Date":"2024-05-21T06:45:00+07:00","Open":71354.59,"Close":71201.98,"Volume":0.0,"High":71354.59,"Low":71191.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:59:59+07:00","Date":"2024-05-21T07:00:00+07:00","Open":71201.98,"Close":71009.91,"Volume":0.0,"High":71219.66,"Low":71009.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:14:59+07:00","Date":"2024-05-21T07:15:00+07:00","Open":71009.91,"Close":71116.5,"Volume":0.0,"High":71116.5,"Low":71009.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:29:59+07:00","Date":"2024-05-21T07:30:00+07:00","Open":71116.5,"Close":70962.07,"Volume":0.0,"High":71120.022,"Low":70961.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:44:59+07:00","Date":"2024-05-21T07:45:00+07:00","Open":70962.07,"Close":70891.427,"Volume":0.0,"High":70969.419,"Low":70891.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:59:59+07:00","Date":"2024-05-21T08:00:00+07:00","Open":70891.427,"Close":70989.419,"Volume":0.0,"High":70994.62,"Low":70877.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:14:59+07:00","Date":"2024-05-21T08:15:00+07:00","Open":70989.419,"Close":70971.07,"Volume":0.0,"High":70989.419,"Low":70919.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:29:59+07:00","Date":"2024-05-21T08:30:00+07:00","Open":70971.07,"Close":70869.317,"Volume":0.0,"High":71029.88,"Low":70869.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:44:59+07:00","Date":"2024-05-21T08:45:00+07:00","Open":70869.317,"Close":70919.418,"Volume":0.0,"High":70931.1,"Low":70869.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:59:59+07:00","Date":"2024-05-21T09:00:00+07:00","Open":70919.418,"Close":70978.95,"Volume":0.0,"High":71035.92,"Low":70882.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:14:59+07:00","Date":"2024-05-21T09:15:00+07:00","Open":70978.95,"Close":70983.419,"Volume":0.0,"High":71060.0,"Low":70943.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:29:59+07:00","Date":"2024-05-21T09:30:00+07:00","Open":70983.419,"Close":70944.418,"Volume":0.0,"High":71015.64,"Low":70926.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:44:59+07:00","Date":"2024-05-21T09:45:00+07:00","Open":70944.418,"Close":70994.59,"Volume":0.0,"High":71041.18,"Low":70920.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:59:59+07:00","Date":"2024-05-21T10:00:00+07:00","Open":70994.59,"Close":71249.08,"Volume":0.0,"High":71249.08,"Low":70961.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:14:59+07:00","Date":"2024-05-21T10:15:00+07:00","Open":71249.08,"Close":71121.422,"Volume":0.0,"High":71270.09,"Low":71100.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:29:59+07:00","Date":"2024-05-21T10:30:00+07:00","Open":71121.422,"Close":71088.3,"Volume":0.0,"High":71121.422,"Low":71049.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:44:59+07:00","Date":"2024-05-21T10:45:00+07:00","Open":71088.3,"Close":71030.42,"Volume":0.0,"High":71100.421,"Low":70982.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:59:59+07:00","Date":"2024-05-21T11:00:00+07:00","Open":71030.42,"Close":71096.301,"Volume":0.0,"High":71117.74,"Low":70988.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:14:59+07:00","Date":"2024-05-21T11:15:00+07:00","Open":71096.301,"Close":71200.1,"Volume":0.0,"High":71215.56,"Low":71082.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:29:59+07:00","Date":"2024-05-21T11:30:00+07:00","Open":71200.1,"Close":71292.6,"Volume":0.0,"High":71399.427,"Low":71200.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:44:59+07:00","Date":"2024-05-21T11:45:00+07:00","Open":71292.6,"Close":71135.0,"Volume":0.0,"High":71434.428,"Low":71121.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:59:59+07:00","Date":"2024-05-21T12:00:00+07:00","Open":71135.0,"Close":71209.17,"Volume":0.0,"High":71227.324,"Low":71070.421,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:14:59+07:00","Date":"2024-05-21T12:15:00+07:00","Open":71209.17,"Close":71272.425,"Volume":0.0,"High":71424.91,"Low":71174.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:29:59+07:00","Date":"2024-05-21T12:30:00+07:00","Open":71272.425,"Close":71219.324,"Volume":0.0,"High":71377.53,"Low":71191.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:44:59+07:00","Date":"2024-05-21T12:45:00+07:00","Open":71219.324,"Close":71331.426,"Volume":0.0,"High":71357.49,"Low":71219.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:59:59+07:00","Date":"2024-05-21T13:00:00+07:00","Open":71331.426,"Close":71017.41,"Volume":0.0,"High":71331.426,"Low":71017.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:14:59+07:00","Date":"2024-05-21T13:15:00+07:00","Open":71017.41,"Close":70910.45,"Volume":0.0,"High":71050.09,"Low":70877.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:29:59+07:00","Date":"2024-05-21T13:30:00+07:00","Open":70910.45,"Close":71130.885,"Volume":0.0,"High":71148.811,"Low":70829.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:44:59+07:00","Date":"2024-05-21T13:45:00+07:00","Open":71130.885,"Close":70605.71,"Volume":0.0,"High":71225.205,"Low":70540.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:59:59+07:00","Date":"2024-05-21T14:00:00+07:00","Open":70605.71,"Close":70755.613,"Volume":0.0,"High":70794.185,"Low":70563.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:14:59+07:00","Date":"2024-05-21T14:15:00+07:00","Open":70755.613,"Close":70398.367,"Volume":0.0,"High":70755.613,"Low":70398.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:29:59+07:00","Date":"2024-05-21T14:30:00+07:00","Open":70398.367,"Close":70508.014,"Volume":0.0,"High":70896.863,"Low":70398.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:44:59+07:00","Date":"2024-05-21T14:45:00+07:00","Open":70508.014,"Close":70260.196,"Volume":0.0,"High":70508.014,"Low":70260.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:59:59+07:00","Date":"2024-05-21T15:00:00+07:00","Open":70260.196,"Close":70206.2,"Volume":0.0,"High":70312.785,"Low":70162.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:14:59+07:00","Date":"2024-05-21T15:15:00+07:00","Open":70206.2,"Close":70337.18,"Volume":0.0,"High":70445.957,"Low":70163.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:29:59+07:00","Date":"2024-05-21T15:30:00+07:00","Open":70337.18,"Close":70033.5,"Volume":0.0,"High":70337.18,"Low":70033.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:44:59+07:00","Date":"2024-05-21T15:45:00+07:00","Open":70033.5,"Close":69704.511,"Volume":0.0,"High":70140.421,"Low":69704.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:59:59+07:00","Date":"2024-05-21T16:00:00+07:00","Open":69704.511,"Close":69917.467,"Volume":0.0,"High":69953.459,"Low":69696.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:14:59+07:00","Date":"2024-05-21T16:15:00+07:00","Open":69917.467,"Close":69989.752,"Volume":0.0,"High":70159.71,"Low":69917.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:29:59+07:00","Date":"2024-05-21T16:30:00+07:00","Open":69989.752,"Close":69752.621,"Volume":0.0,"High":70238.6,"Low":69752.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:44:59+07:00","Date":"2024-05-21T16:45:00+07:00","Open":69752.621,"Close":69728.5,"Volume":0.0,"High":69879.335,"Low":69728.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:59:59+07:00","Date":"2024-05-21T17:00:00+07:00","Open":69728.5,"Close":69658.6,"Volume":0.0,"High":69871.277,"Low":69577.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:14:59+07:00","Date":"2024-05-21T17:15:00+07:00","Open":69658.6,"Close":69753.731,"Volume":0.0,"High":69774.497,"Low":69585.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:29:59+07:00","Date":"2024-05-21T17:30:00+07:00","Open":69753.731,"Close":69758.5,"Volume":0.0,"High":69885.504,"Low":69655.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:44:59+07:00","Date":"2024-05-21T17:45:00+07:00","Open":69758.5,"Close":69844.662,"Volume":0.0,"High":69844.662,"Low":69701.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:59:59+07:00","Date":"2024-05-21T18:00:00+07:00","Open":69844.662,"Close":69685.315,"Volume":0.0,"High":69902.08,"Low":69685.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:14:59+07:00","Date":"2024-05-21T18:15:00+07:00","Open":69685.315,"Close":69571.139,"Volume":0.0,"High":69685.315,"Low":69551.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:29:59+07:00","Date":"2024-05-21T18:30:00+07:00","Open":69571.139,"Close":69726.957,"Volume":0.0,"High":69775.13,"Low":69571.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:44:59+07:00","Date":"2024-05-21T18:45:00+07:00","Open":69726.957,"Close":69784.1,"Volume":0.0,"High":69799.491,"Low":69647.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:59:59+07:00","Date":"2024-05-21T19:00:00+07:00","Open":69784.1,"Close":69928.165,"Volume":0.0,"High":69928.165,"Low":69784.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:14:59+07:00","Date":"2024-05-21T19:15:00+07:00","Open":69928.165,"Close":69305.594,"Volume":0.0,"High":69928.165,"Low":69246.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:29:59+07:00","Date":"2024-05-21T19:30:00+07:00","Open":69305.594,"Close":69255.405,"Volume":0.0,"High":69459.582,"Low":69195.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:44:59+07:00","Date":"2024-05-21T19:45:00+07:00","Open":69255.405,"Close":69282.83,"Volume":0.0,"High":69425.569,"Low":69255.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:59:59+07:00","Date":"2024-05-21T20:00:00+07:00","Open":69282.83,"Close":69524.949,"Volume":0.0,"High":69551.93,"Low":69251.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:14:59+07:00","Date":"2024-05-21T20:15:00+07:00","Open":69524.949,"Close":69635.526,"Volume":0.0,"High":69668.04,"Low":69524.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:29:59+07:00","Date":"2024-05-21T20:30:00+07:00","Open":69635.526,"Close":69663.62,"Volume":0.0,"High":69704.911,"Low":69559.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:44:59+07:00","Date":"2024-05-21T20:45:00+07:00","Open":69663.62,"Close":69703.911,"Volume":0.0,"High":69740.704,"Low":69663.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:59:59+07:00","Date":"2024-05-21T21:00:00+07:00","Open":69703.911,"Close":69644.25,"Volume":0.0,"High":69713.909,"Low":69607.231,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:14:59+07:00","Date":"2024-05-21T21:15:00+07:00","Open":69644.25,"Close":69589.535,"Volume":0.0,"High":69644.25,"Low":69531.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:29:59+07:00","Date":"2024-05-21T21:30:00+07:00","Open":69589.535,"Close":69529.248,"Volume":0.0,"High":69623.328,"Low":69529.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:44:59+07:00","Date":"2024-05-21T21:45:00+07:00","Open":69529.248,"Close":69746.602,"Volume":0.0,"High":69746.602,"Low":69510.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:59:59+07:00","Date":"2024-05-21T22:00:00+07:00","Open":69746.602,"Close":69828.285,"Volume":0.0,"High":69838.07,"Low":69731.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:14:59+07:00","Date":"2024-05-21T22:15:00+07:00","Open":69828.285,"Close":69963.72,"Volume":0.0,"High":69989.952,"Low":69828.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:29:59+07:00","Date":"2024-05-21T22:30:00+07:00","Open":69963.72,"Close":69993.351,"Volume":0.0,"High":70115.956,"Low":69898.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:44:59+07:00","Date":"2024-05-21T22:45:00+07:00","Open":69993.351,"Close":70192.01,"Volume":0.0,"High":70192.01,"Low":69993.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:59:59+07:00","Date":"2024-05-21T23:00:00+07:00","Open":70192.01,"Close":70170.8,"Volume":0.0,"High":70193.28,"Low":70144.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:14:59+07:00","Date":"2024-05-21T23:15:00+07:00","Open":70170.8,"Close":70284.691,"Volume":0.0,"High":70284.691,"Low":70168.415,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:29:59+07:00","Date":"2024-05-21T23:30:00+07:00","Open":70284.691,"Close":70256.41,"Volume":0.0,"High":70320.17,"Low":70250.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:44:59+07:00","Date":"2024-05-21T23:45:00+07:00","Open":70256.41,"Close":70129.423,"Volume":0.0,"High":70304.19,"Low":70129.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:59:59+07:00","Date":"2024-05-22T00:00:00+07:00","Open":70129.423,"Close":70113.096,"Volume":0.0,"High":70163.406,"Low":70081.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:14:59+07:00","Date":"2024-05-22T00:15:00+07:00","Open":70113.096,"Close":70164.256,"Volume":0.0,"High":70235.201,"Low":70113.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:29:59+07:00","Date":"2024-05-22T00:30:00+07:00","Open":70164.256,"Close":70086.67,"Volume":0.0,"High":70256.396,"Low":70086.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:44:59+07:00","Date":"2024-05-22T00:45:00+07:00","Open":70086.67,"Close":70125.424,"Volume":0.0,"High":70150.768,"Low":70041.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:59:59+07:00","Date":"2024-05-22T01:00:00+07:00","Open":70125.424,"Close":70169.115,"Volume":0.0,"High":70169.115,"Low":70053.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:14:59+07:00","Date":"2024-05-22T01:15:00+07:00","Open":70169.115,"Close":70078.2,"Volume":0.0,"High":70169.115,"Low":70072.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:29:59+07:00","Date":"2024-05-22T01:30:00+07:00","Open":70078.2,"Close":70105.8,"Volume":0.0,"High":70130.323,"Low":70053.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:44:59+07:00","Date":"2024-05-22T01:45:00+07:00","Open":70105.8,"Close":70127.123,"Volume":0.0,"High":70127.123,"Low":70043.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:59:59+07:00","Date":"2024-05-22T02:00:00+07:00","Open":70127.123,"Close":70181.412,"Volume":0.0,"High":70268.66,"Low":70127.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:14:59+07:00","Date":"2024-05-22T02:15:00+07:00","Open":70181.412,"Close":70269.27,"Volume":0.0,"High":70308.986,"Low":70181.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:29:59+07:00","Date":"2024-05-22T02:30:00+07:00","Open":70269.27,"Close":69985.253,"Volume":0.0,"High":70269.27,"Low":69985.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:44:59+07:00","Date":"2024-05-22T02:45:00+07:00","Open":69985.253,"Close":69998.07,"Volume":0.0,"High":70082.333,"Low":69926.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:59:59+07:00","Date":"2024-05-22T03:00:00+07:00","Open":69998.07,"Close":69889.863,"Volume":0.0,"High":70011.8,"Low":69889.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:14:59+07:00","Date":"2024-05-22T03:15:00+07:00","Open":69889.863,"Close":69952.34,"Volume":0.0,"High":69958.458,"Low":69863.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:29:59+07:00","Date":"2024-05-22T03:30:00+07:00","Open":69952.34,"Close":69823.187,"Volume":0.0,"High":69952.34,"Low":69823.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:44:59+07:00","Date":"2024-05-22T03:45:00+07:00","Open":69823.187,"Close":69941.192,"Volume":0.0,"High":69957.459,"Low":69823.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:59:59+07:00","Date":"2024-05-22T04:00:00+07:00","Open":69941.192,"Close":69831.135,"Volume":0.0,"High":69944.8,"Low":69806.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:14:59+07:00","Date":"2024-05-22T04:15:00+07:00","Open":69831.135,"Close":69753.901,"Volume":0.0,"High":69872.066,"Low":69753.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:29:59+07:00","Date":"2024-05-22T04:30:00+07:00","Open":69753.901,"Close":69328.01,"Volume":0.0,"High":69778.106,"Low":69328.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:44:59+07:00","Date":"2024-05-22T04:45:00+07:00","Open":69328.01,"Close":69594.534,"Volume":0.0,"High":69594.534,"Low":69229.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:59:59+07:00","Date":"2024-05-22T05:00:00+07:00","Open":69594.534,"Close":69705.25,"Volume":0.0,"High":69710.07,"Low":69576.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:14:59+07:00","Date":"2024-05-22T05:15:00+07:00","Open":69705.25,"Close":69858.769,"Volume":0.0,"High":69858.769,"Low":69705.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:29:59+07:00","Date":"2024-05-22T05:30:00+07:00","Open":69858.769,"Close":69893.462,"Volume":0.0,"High":69893.462,"Low":69762.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:44:59+07:00","Date":"2024-05-22T05:45:00+07:00","Open":69893.462,"Close":69836.23,"Volume":0.0,"High":69893.462,"Low":69812.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:59:59+07:00","Date":"2024-05-22T06:00:00+07:00","Open":69836.23,"Close":69921.18,"Volume":0.0,"High":70010.518,"Low":69836.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:14:59+07:00","Date":"2024-05-22T06:15:00+07:00","Open":69921.18,"Close":69803.36,"Volume":0.0,"High":69947.451,"Low":69803.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:29:59+07:00","Date":"2024-05-22T06:30:00+07:00","Open":69803.36,"Close":69871.62,"Volume":0.0,"High":69902.83,"Low":69794.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:44:59+07:00","Date":"2024-05-22T06:45:00+07:00","Open":69871.62,"Close":69821.92,"Volume":0.0,"High":69871.62,"Low":69807.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:59:59+07:00","Date":"2024-05-22T07:00:00+07:00","Open":69821.92,"Close":69804.3,"Volume":0.0,"High":69835.73,"Low":69729.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:14:59+07:00","Date":"2024-05-22T07:15:00+07:00","Open":69804.3,"Close":69602.432,"Volume":0.0,"High":69804.3,"Low":69602.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:29:59+07:00","Date":"2024-05-22T07:30:00+07:00","Open":69602.432,"Close":69774.04,"Volume":0.0,"High":69774.04,"Low":69578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:44:59+07:00","Date":"2024-05-22T07:45:00+07:00","Open":69774.04,"Close":69710.61,"Volume":0.0,"High":69812.489,"Low":69710.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:59:59+07:00","Date":"2024-05-22T08:00:00+07:00","Open":69710.61,"Close":69883.324,"Volume":0.0,"High":69883.324,"Low":69658.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:14:59+07:00","Date":"2024-05-22T08:15:00+07:00","Open":69883.324,"Close":69885.04,"Volume":0.0,"High":69915.937,"Low":69863.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:29:59+07:00","Date":"2024-05-22T08:30:00+07:00","Open":69885.04,"Close":70063.94,"Volume":0.0,"High":70115.426,"Low":69885.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:44:59+07:00","Date":"2024-05-22T08:45:00+07:00","Open":70063.94,"Close":69999.44,"Volume":0.0,"High":70063.94,"Low":69999.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:59:59+07:00","Date":"2024-05-22T09:00:00+07:00","Open":69999.44,"Close":69899.971,"Volume":0.0,"High":70016.94,"Low":69855.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:14:59+07:00","Date":"2024-05-22T09:15:00+07:00","Open":69899.971,"Close":70000.09,"Volume":0.0,"High":70000.09,"Low":69858.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:29:59+07:00","Date":"2024-05-22T09:30:00+07:00","Open":70000.09,"Close":69920.866,"Volume":0.0,"High":70058.238,"Low":69920.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:44:59+07:00","Date":"2024-05-22T09:45:00+07:00","Open":69920.866,"Close":69995.751,"Volume":0.0,"High":69995.751,"Low":69889.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:59:59+07:00","Date":"2024-05-22T10:00:00+07:00","Open":69995.751,"Close":70025.544,"Volume":0.0,"High":70060.83,"Low":69946.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:14:59+07:00","Date":"2024-05-22T10:15:00+07:00","Open":70025.544,"Close":70082.7,"Volume":0.0,"High":70084.05,"Low":70025.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:29:59+07:00","Date":"2024-05-22T10:30:00+07:00","Open":70082.7,"Close":70181.512,"Volume":0.0,"High":70181.512,"Low":70082.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:44:59+07:00","Date":"2024-05-22T10:45:00+07:00","Open":70181.512,"Close":70176.19,"Volume":0.0,"High":70195.399,"Low":70118.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:59:59+07:00","Date":"2024-05-22T11:00:00+07:00","Open":70176.19,"Close":70186.73,"Volume":0.0,"High":70209.386,"Low":70171.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:14:59+07:00","Date":"2024-05-22T11:15:00+07:00","Open":70186.73,"Close":70074.634,"Volume":0.0,"High":70186.73,"Low":70050.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:29:59+07:00","Date":"2024-05-22T11:30:00+07:00","Open":70074.634,"Close":69995.451,"Volume":0.0,"High":70074.634,"Low":69947.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:44:59+07:00","Date":"2024-05-22T11:45:00+07:00","Open":69995.451,"Close":69744.91,"Volume":0.0,"High":70016.046,"Low":69744.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:59:59+07:00","Date":"2024-05-22T12:00:00+07:00","Open":69744.91,"Close":69990.6,"Volume":0.0,"High":69990.6,"Low":69713.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:14:59+07:00","Date":"2024-05-22T12:15:00+07:00","Open":69990.6,"Close":69997.33,"Volume":0.0,"High":70067.38,"Low":69934.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:29:59+07:00","Date":"2024-05-22T12:30:00+07:00","Open":69997.33,"Close":69703.31,"Volume":0.0,"High":70024.9,"Low":69640.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:44:59+07:00","Date":"2024-05-22T12:45:00+07:00","Open":69703.31,"Close":69598.47,"Volume":0.0,"High":69743.503,"Low":69571.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:59:59+07:00","Date":"2024-05-22T13:00:00+07:00","Open":69598.47,"Close":69801.891,"Volume":0.0,"High":69834.484,"Low":69598.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:14:59+07:00","Date":"2024-05-22T13:15:00+07:00","Open":69801.891,"Close":69675.951,"Volume":0.0,"High":69869.977,"Low":69675.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:29:59+07:00","Date":"2024-05-22T13:30:00+07:00","Open":69675.951,"Close":69498.229,"Volume":0.0,"High":69785.02,"Low":69475.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:44:59+07:00","Date":"2024-05-22T13:45:00+07:00","Open":69498.229,"Close":69502.09,"Volume":0.0,"High":69549.944,"Low":69444.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:59:59+07:00","Date":"2024-05-22T14:00:00+07:00","Open":69502.09,"Close":69466.052,"Volume":0.0,"High":69600.04,"Low":69466.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:14:59+07:00","Date":"2024-05-22T14:15:00+07:00","Open":69466.052,"Close":69657.033,"Volume":0.0,"High":70019.197,"Low":69466.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:29:59+07:00","Date":"2024-05-22T14:30:00+07:00","Open":69657.033,"Close":69839.795,"Volume":0.0,"High":69839.795,"Low":69615.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:44:59+07:00","Date":"2024-05-22T14:45:00+07:00","Open":69839.795,"Close":70070.222,"Volume":0.0,"High":70120.487,"Low":69814.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:59:59+07:00","Date":"2024-05-22T15:00:00+07:00","Open":70070.222,"Close":69954.203,"Volume":0.0,"High":70242.975,"Low":69954.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:14:59+07:00","Date":"2024-05-22T15:15:00+07:00","Open":69954.203,"Close":70223.176,"Volume":0.0,"High":70227.976,"Low":69921.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:29:59+07:00","Date":"2024-05-22T15:30:00+07:00","Open":70223.176,"Close":70569.09,"Volume":0.0,"High":70569.09,"Low":70135.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:44:59+07:00","Date":"2024-05-22T15:45:00+07:00","Open":70569.09,"Close":70436.965,"Volume":0.0,"High":70569.09,"Low":70390.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:59:59+07:00","Date":"2024-05-22T16:00:00+07:00","Open":70436.965,"Close":70554.643,"Volume":0.0,"High":70554.643,"Low":70354.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:14:59+07:00","Date":"2024-05-22T16:15:00+07:00","Open":70554.643,"Close":70415.2,"Volume":0.0,"High":70594.079,"Low":70415.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:29:59+07:00","Date":"2024-05-22T16:30:00+07:00","Open":70415.2,"Close":70261.113,"Volume":0.0,"High":70415.2,"Low":70230.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:44:59+07:00","Date":"2024-05-22T16:45:00+07:00","Open":70261.113,"Close":70248.364,"Volume":0.0,"High":70280.06,"Low":70242.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:59:59+07:00","Date":"2024-05-22T17:00:00+07:00","Open":70248.364,"Close":70140.02,"Volume":0.0,"High":70248.364,"Low":70114.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:14:59+07:00","Date":"2024-05-22T17:15:00+07:00","Open":70140.02,"Close":70257.573,"Volume":0.0,"High":70424.856,"Low":70140.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:29:59+07:00","Date":"2024-05-22T17:30:00+07:00","Open":70257.573,"Close":69762.923,"Volume":0.0,"High":70283.84,"Low":69762.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:44:59+07:00","Date":"2024-05-22T17:45:00+07:00","Open":69762.923,"Close":69855.003,"Volume":0.0,"High":69873.012,"Low":69752.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:59:59+07:00","Date":"2024-05-22T18:00:00+07:00","Open":69855.003,"Close":69672.86,"Volume":0.0,"High":69855.003,"Low":69595.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:14:59+07:00","Date":"2024-05-22T18:15:00+07:00","Open":69672.86,"Close":69453.553,"Volume":0.0,"High":69703.12,"Low":69269.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:29:59+07:00","Date":"2024-05-22T18:30:00+07:00","Open":69453.553,"Close":69432.056,"Volume":0.0,"High":69505.31,"Low":69253.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:44:59+07:00","Date":"2024-05-22T18:45:00+07:00","Open":69432.056,"Close":69594.439,"Volume":0.0,"High":69651.834,"Low":69432.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:59:59+07:00","Date":"2024-05-22T19:00:00+07:00","Open":69594.439,"Close":69571.742,"Volume":0.0,"High":69699.0,"Low":69509.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:14:59+07:00","Date":"2024-05-22T19:15:00+07:00","Open":69571.742,"Close":69616.8,"Volume":0.0,"High":69627.06,"Low":69485.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:29:59+07:00","Date":"2024-05-22T19:30:00+07:00","Open":69616.8,"Close":69675.3,"Volume":0.0,"High":69742.025,"Low":69616.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:44:59+07:00","Date":"2024-05-22T19:45:00+07:00","Open":69675.3,"Close":69672.832,"Volume":0.0,"High":69775.221,"Low":69631.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:59:59+07:00","Date":"2024-05-22T20:00:00+07:00","Open":69672.832,"Close":69806.528,"Volume":0.0,"High":69816.67,"Low":69594.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:14:59+07:00","Date":"2024-05-22T20:15:00+07:00","Open":69806.528,"Close":69631.236,"Volume":0.0,"High":69926.74,"Low":69626.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:29:59+07:00","Date":"2024-05-22T20:30:00+07:00","Open":69631.236,"Close":69481.301,"Volume":0.0,"High":69631.236,"Low":69393.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:44:59+07:00","Date":"2024-05-22T20:45:00+07:00","Open":69481.301,"Close":69444.254,"Volume":0.0,"High":69560.443,"Low":69444.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:59:59+07:00","Date":"2024-05-22T21:00:00+07:00","Open":69444.254,"Close":69031.086,"Volume":0.0,"High":69444.254,"Low":68918.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:14:59+07:00","Date":"2024-05-22T21:15:00+07:00","Open":69031.086,"Close":69339.165,"Volume":0.0,"High":69339.165,"Low":69031.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:29:59+07:00","Date":"2024-05-22T21:30:00+07:00","Open":69339.165,"Close":69457.053,"Volume":0.0,"High":69627.436,"Low":69287.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:44:59+07:00","Date":"2024-05-22T21:45:00+07:00","Open":69457.053,"Close":69485.75,"Volume":0.0,"High":69550.814,"Low":69393.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:59:59+07:00","Date":"2024-05-22T22:00:00+07:00","Open":69485.75,"Close":69387.28,"Volume":0.0,"High":69491.35,"Low":69317.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:14:59+07:00","Date":"2024-05-22T22:15:00+07:00","Open":69387.28,"Close":69320.367,"Volume":0.0,"High":69387.28,"Low":69276.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:29:59+07:00","Date":"2024-05-22T22:30:00+07:00","Open":69320.367,"Close":69138.385,"Volume":0.0,"High":69320.367,"Low":69069.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:44:59+07:00","Date":"2024-05-22T22:45:00+07:00","Open":69138.385,"Close":69137.095,"Volume":0.0,"High":69164.062,"Low":69082.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:59:59+07:00","Date":"2024-05-22T23:00:00+07:00","Open":69137.095,"Close":69141.6,"Volume":0.0,"High":69181.081,"Low":69061.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:14:59+07:00","Date":"2024-05-22T23:15:00+07:00","Open":69141.6,"Close":69131.886,"Volume":0.0,"High":69141.6,"Low":69023.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:29:59+07:00","Date":"2024-05-22T23:30:00+07:00","Open":69131.886,"Close":69088.09,"Volume":0.0,"High":69135.565,"Low":69088.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:44:59+07:00","Date":"2024-05-22T23:45:00+07:00","Open":69088.09,"Close":69159.703,"Volume":0.0,"High":69209.078,"Low":69088.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:59:59+07:00","Date":"2024-05-23T00:00:00+07:00","Open":69159.703,"Close":69316.867,"Volume":0.0,"High":69316.867,"Low":69159.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:14:59+07:00","Date":"2024-05-23T00:15:00+07:00","Open":69316.867,"Close":69362.363,"Volume":0.0,"High":69399.089,"Low":69316.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:29:59+07:00","Date":"2024-05-23T00:30:00+07:00","Open":69362.363,"Close":69540.645,"Volume":0.0,"High":69581.241,"Low":69362.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:44:59+07:00","Date":"2024-05-23T00:45:00+07:00","Open":69540.645,"Close":69508.438,"Volume":0.0,"High":69571.042,"Low":69499.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:59:59+07:00","Date":"2024-05-23T01:00:00+07:00","Open":69508.438,"Close":69331.336,"Volume":0.0,"High":69508.438,"Low":69278.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:14:59+07:00","Date":"2024-05-23T01:15:00+07:00","Open":69331.336,"Close":69470.452,"Volume":0.0,"High":69470.852,"Low":69331.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:29:59+07:00","Date":"2024-05-23T01:30:00+07:00","Open":69470.452,"Close":69546.844,"Volume":0.0,"High":69560.043,"Low":69470.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:44:59+07:00","Date":"2024-05-23T01:45:00+07:00","Open":69546.844,"Close":69483.051,"Volume":0.0,"High":69546.844,"Low":69483.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:59:59+07:00","Date":"2024-05-23T02:00:00+07:00","Open":69483.051,"Close":69531.246,"Volume":0.0,"High":69544.044,"Low":69459.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:14:59+07:00","Date":"2024-05-23T02:15:00+07:00","Open":69531.246,"Close":69459.753,"Volume":0.0,"High":69540.445,"Low":69451.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:29:59+07:00","Date":"2024-05-23T02:30:00+07:00","Open":69459.753,"Close":69449.054,"Volume":0.0,"High":69470.252,"Low":69431.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:44:59+07:00","Date":"2024-05-23T02:45:00+07:00","Open":69449.054,"Close":69472.352,"Volume":0.0,"High":69477.051,"Low":69430.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:59:59+07:00","Date":"2024-05-23T03:00:00+07:00","Open":69472.352,"Close":69446.154,"Volume":0.0,"High":69483.051,"Low":69437.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:14:59+07:00","Date":"2024-05-23T03:15:00+07:00","Open":69446.154,"Close":69405.458,"Volume":0.0,"High":69450.154,"Low":69403.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:29:59+07:00","Date":"2024-05-23T03:30:00+07:00","Open":69405.458,"Close":69321.727,"Volume":0.0,"High":69405.458,"Low":69305.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:44:59+07:00","Date":"2024-05-23T03:45:00+07:00","Open":69321.727,"Close":69430.426,"Volume":0.0,"High":69452.054,"Low":69318.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:59:59+07:00","Date":"2024-05-23T04:00:00+07:00","Open":69430.426,"Close":69465.052,"Volume":0.0,"High":69512.768,"Low":69430.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:14:59+07:00","Date":"2024-05-23T04:15:00+07:00","Open":69465.052,"Close":69491.65,"Volume":0.0,"High":69491.65,"Low":69405.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:29:59+07:00","Date":"2024-05-23T04:30:00+07:00","Open":69491.65,"Close":69532.026,"Volume":0.0,"High":69535.795,"Low":69490.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:44:59+07:00","Date":"2024-05-23T04:45:00+07:00","Open":69532.026,"Close":69553.044,"Volume":0.0,"High":69553.044,"Low":69474.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:59:59+07:00","Date":"2024-05-23T05:00:00+07:00","Open":69553.044,"Close":69453.014,"Volume":0.0,"High":69553.044,"Low":69418.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:14:59+07:00","Date":"2024-05-23T05:15:00+07:00","Open":69453.014,"Close":69473.052,"Volume":0.0,"High":69473.052,"Low":69393.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:29:59+07:00","Date":"2024-05-23T05:30:00+07:00","Open":69473.052,"Close":69387.06,"Volume":0.0,"High":69473.052,"Low":69360.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:44:59+07:00","Date":"2024-05-23T05:45:00+07:00","Open":69387.06,"Close":69422.707,"Volume":0.0,"High":69422.707,"Low":69349.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:59:59+07:00","Date":"2024-05-23T06:00:00+07:00","Open":69422.707,"Close":69409.068,"Volume":0.0,"High":69460.633,"Low":69400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:14:59+07:00","Date":"2024-05-23T06:15:00+07:00","Open":69409.068,"Close":69428.946,"Volume":0.0,"High":69457.133,"Low":69406.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:29:59+07:00","Date":"2024-05-23T06:30:00+07:00","Open":69428.946,"Close":69493.05,"Volume":0.0,"High":69493.05,"Low":69411.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:44:59+07:00","Date":"2024-05-23T06:45:00+07:00","Open":69493.05,"Close":69608.528,"Volume":0.0,"High":69643.025,"Low":69493.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:59:59+07:00","Date":"2024-05-23T07:00:00+07:00","Open":69608.528,"Close":69501.369,"Volume":0.0,"High":69608.528,"Low":69470.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:14:59+07:00","Date":"2024-05-23T07:15:00+07:00","Open":69501.369,"Close":69542.145,"Volume":0.0,"High":69564.142,"Low":69501.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:29:59+07:00","Date":"2024-05-23T07:30:00+07:00","Open":69542.145,"Close":69801.719,"Volume":0.0,"High":69810.358,"Low":69496.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:44:59+07:00","Date":"2024-05-23T07:45:00+07:00","Open":69801.719,"Close":69735.625,"Volume":0.0,"High":69801.719,"Low":69686.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:59:59+07:00","Date":"2024-05-23T08:00:00+07:00","Open":69735.625,"Close":69768.832,"Volume":0.0,"High":69795.019,"Low":69701.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:14:59+07:00","Date":"2024-05-23T08:15:00+07:00","Open":69768.832,"Close":69649.054,"Volume":0.0,"High":69822.817,"Low":69646.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:29:59+07:00","Date":"2024-05-23T08:30:00+07:00","Open":69649.054,"Close":69606.278,"Volume":0.0,"High":69673.022,"Low":69579.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:44:59+07:00","Date":"2024-05-23T08:45:00+07:00","Open":69606.278,"Close":69634.265,"Volume":0.0,"High":69662.633,"Low":69595.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:59:59+07:00","Date":"2024-05-23T09:00:00+07:00","Open":69634.265,"Close":69766.922,"Volume":0.0,"High":69766.922,"Low":69634.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:14:59+07:00","Date":"2024-05-23T09:15:00+07:00","Open":69766.922,"Close":69710.928,"Volume":0.0,"High":69773.821,"Low":69710.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:29:59+07:00","Date":"2024-05-23T09:30:00+07:00","Open":69710.928,"Close":69615.437,"Volume":0.0,"High":69816.287,"Low":69610.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:44:59+07:00","Date":"2024-05-23T09:45:00+07:00","Open":69615.437,"Close":69642.055,"Volume":0.0,"High":69652.234,"Low":69605.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:59:59+07:00","Date":"2024-05-23T10:00:00+07:00","Open":69642.055,"Close":69715.527,"Volume":0.0,"High":69732.5,"Low":69579.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:14:59+07:00","Date":"2024-05-23T10:15:00+07:00","Open":69715.527,"Close":69683.63,"Volume":0.0,"High":69787.92,"Low":69683.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:29:59+07:00","Date":"2024-05-23T10:30:00+07:00","Open":69683.63,"Close":69761.77,"Volume":0.0,"High":69761.77,"Low":69634.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:44:59+07:00","Date":"2024-05-23T10:45:00+07:00","Open":69761.77,"Close":69529.376,"Volume":0.0,"High":69761.77,"Low":69529.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:59:59+07:00","Date":"2024-05-23T11:00:00+07:00","Open":69529.376,"Close":69713.937,"Volume":0.0,"High":69719.977,"Low":69529.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:14:59+07:00","Date":"2024-05-23T11:15:00+07:00","Open":69713.937,"Close":69916.907,"Volume":0.0,"High":69935.505,"Low":69683.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:29:59+07:00","Date":"2024-05-23T11:30:00+07:00","Open":69916.907,"Close":69931.296,"Volume":0.0,"High":69993.0,"Low":69916.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:44:59+07:00","Date":"2024-05-23T11:45:00+07:00","Open":69931.296,"Close":69986.7,"Volume":0.0,"High":70032.596,"Low":69847.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:59:59+07:00","Date":"2024-05-23T12:00:00+07:00","Open":69986.7,"Close":69945.004,"Volume":0.0,"High":70040.195,"Low":69915.607,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:14:59+07:00","Date":"2024-05-23T12:15:00+07:00","Open":69945.004,"Close":69889.03,"Volume":0.0,"High":70022.987,"Low":69829.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:29:59+07:00","Date":"2024-05-23T12:30:00+07:00","Open":69889.03,"Close":69824.346,"Volume":0.0,"High":69945.584,"Low":69824.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:44:59+07:00","Date":"2024-05-23T12:45:00+07:00","Open":69824.346,"Close":69366.962,"Volume":0.0,"High":69829.156,"Low":69018.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:59:59+07:00","Date":"2024-05-23T13:00:00+07:00","Open":69366.962,"Close":69403.238,"Volume":0.0,"High":69531.96,"Low":69223.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:14:59+07:00","Date":"2024-05-23T13:15:00+07:00","Open":69403.238,"Close":69273.283,"Volume":0.0,"High":69403.238,"Low":69193.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:29:59+07:00","Date":"2024-05-23T13:30:00+07:00","Open":69273.283,"Close":68673.94,"Volume":0.0,"High":69358.85,"Low":68581.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:44:59+07:00","Date":"2024-05-23T13:45:00+07:00","Open":68673.94,"Close":68047.705,"Volume":0.0,"High":68673.94,"Low":67737.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:59:59+07:00","Date":"2024-05-23T14:00:00+07:00","Open":68047.705,"Close":68207.561,"Volume":0.0,"High":68207.561,"Low":67753.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:14:59+07:00","Date":"2024-05-23T14:15:00+07:00","Open":68207.561,"Close":67981.632,"Volume":0.0,"High":68245.921,"Low":67885.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:29:59+07:00","Date":"2024-05-23T14:30:00+07:00","Open":67981.632,"Close":67731.79,"Volume":0.0,"High":67981.632,"Low":67731.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:44:59+07:00","Date":"2024-05-23T14:45:00+07:00","Open":67731.79,"Close":67701.688,"Volume":0.0,"High":67889.048,"Low":67693.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:59:59+07:00","Date":"2024-05-23T15:00:00+07:00","Open":67701.688,"Close":68104.789,"Volume":0.0,"High":68133.891,"Low":67701.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:14:59+07:00","Date":"2024-05-23T15:15:00+07:00","Open":68104.789,"Close":68182.568,"Volume":0.0,"High":68200.543,"Low":68104.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:29:59+07:00","Date":"2024-05-23T15:30:00+07:00","Open":68182.568,"Close":68153.576,"Volume":0.0,"High":68246.551,"Low":68152.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:44:59+07:00","Date":"2024-05-23T15:45:00+07:00","Open":68153.576,"Close":68057.202,"Volume":0.0,"High":68153.576,"Low":68011.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:59:59+07:00","Date":"2024-05-23T16:00:00+07:00","Open":68057.202,"Close":67910.242,"Volume":0.0,"High":68128.583,"Low":67910.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:14:59+07:00","Date":"2024-05-23T16:15:00+07:00","Open":67910.242,"Close":68032.609,"Volume":0.0,"High":68032.609,"Low":67802.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:29:59+07:00","Date":"2024-05-23T16:30:00+07:00","Open":68032.609,"Close":68093.192,"Volume":0.0,"High":68118.096,"Low":67943.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:44:59+07:00","Date":"2024-05-23T16:45:00+07:00","Open":68093.192,"Close":67811.468,"Volume":0.0,"High":68093.192,"Low":67787.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:59:59+07:00","Date":"2024-05-23T17:00:00+07:00","Open":67811.468,"Close":67971.425,"Volume":0.0,"High":67971.425,"Low":67780.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:14:59+07:00","Date":"2024-05-23T17:15:00+07:00","Open":67971.425,"Close":68039.027,"Volume":0.0,"High":68039.027,"Low":67914.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:29:59+07:00","Date":"2024-05-23T17:30:00+07:00","Open":68039.027,"Close":67908.032,"Volume":0.0,"High":68089.593,"Low":67900.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:44:59+07:00","Date":"2024-05-23T17:45:00+07:00","Open":67908.032,"Close":67649.702,"Volume":0.0,"High":67908.032,"Low":67649.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:59:59+07:00","Date":"2024-05-23T18:00:00+07:00","Open":67649.702,"Close":67176.36,"Volume":0.0,"High":67649.702,"Low":67042.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:14:59+07:00","Date":"2024-05-23T18:15:00+07:00","Open":67176.36,"Close":67029.48,"Volume":0.0,"High":67188.477,"Low":66815.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:29:59+07:00","Date":"2024-05-23T18:30:00+07:00","Open":67029.48,"Close":67075.797,"Volume":0.0,"High":67275.813,"Low":67018.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:44:59+07:00","Date":"2024-05-23T18:45:00+07:00","Open":67075.797,"Close":67384.764,"Volume":0.0,"High":67384.764,"Low":67075.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:59:59+07:00","Date":"2024-05-23T19:00:00+07:00","Open":67384.764,"Close":67352.073,"Volume":0.0,"High":67384.764,"Low":67293.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:14:59+07:00","Date":"2024-05-23T19:15:00+07:00","Open":67352.073,"Close":67443.068,"Volume":0.0,"High":67443.068,"Low":67217.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:29:59+07:00","Date":"2024-05-23T19:30:00+07:00","Open":67443.068,"Close":67538.652,"Volume":0.0,"High":67635.916,"Low":67428.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:44:59+07:00","Date":"2024-05-23T19:45:00+07:00","Open":67538.652,"Close":67207.832,"Volume":0.0,"High":67538.652,"Low":67184.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:59:59+07:00","Date":"2024-05-23T20:00:00+07:00","Open":67207.832,"Close":66742.168,"Volume":0.0,"High":67207.832,"Low":66380.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:14:59+07:00","Date":"2024-05-23T20:15:00+07:00","Open":66742.168,"Close":67484.517,"Volume":0.0,"High":67531.744,"Low":66722.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:29:59+07:00","Date":"2024-05-23T20:30:00+07:00","Open":67484.517,"Close":67492.355,"Volume":0.0,"High":67658.71,"Low":67404.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:44:59+07:00","Date":"2024-05-23T20:45:00+07:00","Open":67492.355,"Close":67834.092,"Volume":0.0,"High":67860.355,"Low":67492.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:59:59+07:00","Date":"2024-05-23T21:00:00+07:00","Open":67834.092,"Close":67818.367,"Volume":0.0,"High":68311.733,"Low":67774.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:14:59+07:00","Date":"2024-05-23T21:15:00+07:00","Open":67818.367,"Close":67415.775,"Volume":0.0,"High":67818.367,"Low":67177.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:29:59+07:00","Date":"2024-05-23T21:30:00+07:00","Open":67415.775,"Close":67854.7,"Volume":0.0,"High":67854.7,"Low":67400.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:44:59+07:00","Date":"2024-05-23T21:45:00+07:00","Open":67854.7,"Close":67907.942,"Volume":0.0,"High":68087.434,"Low":67812.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:59:59+07:00","Date":"2024-05-23T22:00:00+07:00","Open":67907.942,"Close":67781.477,"Volume":0.0,"High":67915.24,"Low":67709.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:14:59+07:00","Date":"2024-05-23T22:15:00+07:00","Open":67781.477,"Close":67639.755,"Volume":0.0,"High":67781.477,"Low":67614.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:29:59+07:00","Date":"2024-05-23T22:30:00+07:00","Open":67639.755,"Close":67603.825,"Volume":0.0,"High":67690.001,"Low":67598.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:44:59+07:00","Date":"2024-05-23T22:45:00+07:00","Open":67603.825,"Close":67632.417,"Volume":0.0,"High":67678.954,"Low":67554.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:59:59+07:00","Date":"2024-05-23T23:00:00+07:00","Open":67632.417,"Close":67501.852,"Volume":0.0,"High":67685.673,"Low":67501.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:14:59+07:00","Date":"2024-05-23T23:15:00+07:00","Open":67501.852,"Close":67683.403,"Volume":0.0,"High":67695.8,"Low":67501.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:29:59+07:00","Date":"2024-05-23T23:30:00+07:00","Open":67683.403,"Close":67745.696,"Volume":0.0,"High":67753.704,"Low":67581.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:44:59+07:00","Date":"2024-05-23T23:45:00+07:00","Open":67745.696,"Close":67946.052,"Volume":0.0,"High":67956.429,"Low":67745.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:59:59+07:00","Date":"2024-05-24T00:00:00+07:00","Open":67946.052,"Close":67697.919,"Volume":0.0,"High":67946.052,"Low":67683.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:14:59+07:00","Date":"2024-05-24T00:15:00+07:00","Open":67697.919,"Close":67721.393,"Volume":0.0,"High":67753.124,"Low":67673.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:29:59+07:00","Date":"2024-05-24T00:30:00+07:00","Open":67721.393,"Close":67930.736,"Volume":0.0,"High":67930.736,"Low":67713.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:44:59+07:00","Date":"2024-05-24T00:45:00+07:00","Open":67930.736,"Close":67833.652,"Volume":0.0,"High":67947.632,"Low":67833.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:59:59+07:00","Date":"2024-05-24T01:00:00+07:00","Open":67833.652,"Close":67659.51,"Volume":0.0,"High":67833.652,"Low":67659.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:14:59+07:00","Date":"2024-05-24T01:15:00+07:00","Open":67659.51,"Close":67688.362,"Volume":0.0,"High":67694.9,"Low":67642.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:29:59+07:00","Date":"2024-05-24T01:30:00+07:00","Open":67688.362,"Close":67715.924,"Volume":0.0,"High":67784.776,"Low":67669.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:44:59+07:00","Date":"2024-05-24T01:45:00+07:00","Open":67715.924,"Close":67735.699,"Volume":0.0,"High":67782.296,"Low":67713.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:59:59+07:00","Date":"2024-05-24T02:00:00+07:00","Open":67735.699,"Close":67766.281,"Volume":0.0,"High":67807.769,"Low":67705.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:14:59+07:00","Date":"2024-05-24T02:15:00+07:00","Open":67766.281,"Close":67703.678,"Volume":0.0,"High":67789.5,"Low":67703.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:29:59+07:00","Date":"2024-05-24T02:30:00+07:00","Open":67703.678,"Close":67666.788,"Volume":0.0,"High":67703.678,"Low":67650.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:44:59+07:00","Date":"2024-05-24T02:45:00+07:00","Open":67666.788,"Close":67956.419,"Volume":0.0,"High":67956.419,"Low":67666.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:59:59+07:00","Date":"2024-05-24T03:00:00+07:00","Open":67956.419,"Close":67964.477,"Volume":0.0,"High":67979.433,"Low":67905.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:14:59+07:00","Date":"2024-05-24T03:15:00+07:00","Open":67964.477,"Close":67891.657,"Volume":0.0,"High":67964.477,"Low":67857.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:29:59+07:00","Date":"2024-05-24T03:30:00+07:00","Open":67891.657,"Close":67900.944,"Volume":0.0,"High":67900.944,"Low":67853.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:44:59+07:00","Date":"2024-05-24T03:45:00+07:00","Open":67900.944,"Close":67847.549,"Volume":0.0,"High":67951.131,"Low":67807.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:59:59+07:00","Date":"2024-05-24T04:00:00+07:00","Open":67847.549,"Close":67854.557,"Volume":0.0,"High":67884.449,"Low":67836.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:14:59+07:00","Date":"2024-05-24T04:15:00+07:00","Open":67854.557,"Close":67682.983,"Volume":0.0,"High":67854.557,"Low":67671.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:29:59+07:00","Date":"2024-05-24T04:30:00+07:00","Open":67682.983,"Close":67662.909,"Volume":0.0,"High":67707.197,"Low":67639.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:44:59+07:00","Date":"2024-05-24T04:45:00+07:00","Open":67662.909,"Close":67679.994,"Volume":0.0,"High":67707.097,"Low":67659.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:59:59+07:00","Date":"2024-05-24T05:00:00+07:00","Open":67679.994,"Close":67602.125,"Volume":0.0,"High":67679.994,"Low":67593.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:14:59+07:00","Date":"2024-05-24T05:15:00+07:00","Open":67602.125,"Close":67357.761,"Volume":0.0,"High":67602.125,"Low":67328.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:29:59+07:00","Date":"2024-05-24T05:30:00+07:00","Open":67357.761,"Close":67203.833,"Volume":0.0,"High":67369.788,"Low":67139.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:44:59+07:00","Date":"2024-05-24T05:45:00+07:00","Open":67203.833,"Close":67276.863,"Volume":0.0,"High":67326.49,"Low":67201.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:59:59+07:00","Date":"2024-05-24T06:00:00+07:00","Open":67276.863,"Close":67549.039,"Volume":0.0,"High":67549.039,"Low":67216.629,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:14:59+07:00","Date":"2024-05-24T06:15:00+07:00","Open":67549.039,"Close":67108.55,"Volume":0.0,"High":67549.039,"Low":67045.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:29:59+07:00","Date":"2024-05-24T06:30:00+07:00","Open":67108.55,"Close":67213.61,"Volume":0.0,"High":67249.66,"Low":67100.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:44:59+07:00","Date":"2024-05-24T06:45:00+07:00","Open":67213.61,"Close":66883.219,"Volume":0.0,"High":67213.61,"Low":66867.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:59:59+07:00","Date":"2024-05-24T07:00:00+07:00","Open":66883.219,"Close":67061.37,"Volume":0.0,"High":67098.85,"Low":66842.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:14:59+07:00","Date":"2024-05-24T07:15:00+07:00","Open":67061.37,"Close":67256.88,"Volume":0.0,"High":67256.88,"Low":67061.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:29:59+07:00","Date":"2024-05-24T07:30:00+07:00","Open":67256.88,"Close":66980.16,"Volume":0.0,"High":67256.88,"Low":66973.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:44:59+07:00","Date":"2024-05-24T07:45:00+07:00","Open":66980.16,"Close":67133.92,"Volume":0.0,"High":67151.847,"Low":66975.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:59:59+07:00","Date":"2024-05-24T08:00:00+07:00","Open":67133.92,"Close":67037.478,"Volume":0.0,"High":67145.4,"Low":67031.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:14:59+07:00","Date":"2024-05-24T08:15:00+07:00","Open":67037.478,"Close":66676.5,"Volume":0.0,"High":67037.478,"Low":66625.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:29:59+07:00","Date":"2024-05-24T08:30:00+07:00","Open":66676.5,"Close":67059.972,"Volume":0.0,"High":67059.972,"Low":66676.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:44:59+07:00","Date":"2024-05-24T08:45:00+07:00","Open":67059.972,"Close":67161.644,"Volume":0.0,"High":67161.644,"Low":67059.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:59:59+07:00","Date":"2024-05-24T09:00:00+07:00","Open":67161.644,"Close":67161.834,"Volume":0.0,"High":67206.432,"Low":67123.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:14:59+07:00","Date":"2024-05-24T09:15:00+07:00","Open":67161.834,"Close":67080.366,"Volume":0.0,"High":67180.739,"Low":67046.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:29:59+07:00","Date":"2024-05-24T09:30:00+07:00","Open":67080.366,"Close":67287.44,"Volume":0.0,"High":67287.44,"Low":67080.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:44:59+07:00","Date":"2024-05-24T09:45:00+07:00","Open":67287.44,"Close":67373.807,"Volume":0.0,"High":67375.786,"Low":67268.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:59:59+07:00","Date":"2024-05-24T10:00:00+07:00","Open":67373.807,"Close":67389.782,"Volume":0.0,"High":67408.787,"Low":67354.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:14:59+07:00","Date":"2024-05-24T10:15:00+07:00","Open":67389.782,"Close":67330.389,"Volume":0.0,"High":67389.782,"Low":67328.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:29:59+07:00","Date":"2024-05-24T10:30:00+07:00","Open":67330.389,"Close":67481.758,"Volume":0.0,"High":67481.758,"Low":67330.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:44:59+07:00","Date":"2024-05-24T10:45:00+07:00","Open":67481.758,"Close":67348.694,"Volume":0.0,"High":67481.758,"Low":67348.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:59:59+07:00","Date":"2024-05-24T11:00:00+07:00","Open":67348.694,"Close":67440.269,"Volume":0.0,"High":67445.427,"Low":67348.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:14:59+07:00","Date":"2024-05-24T11:15:00+07:00","Open":67440.269,"Close":67352.493,"Volume":0.0,"High":67440.269,"Low":67352.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:29:59+07:00","Date":"2024-05-24T11:30:00+07:00","Open":67352.493,"Close":67311.294,"Volume":0.0,"High":67354.702,"Low":67281.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:44:59+07:00","Date":"2024-05-24T11:45:00+07:00","Open":67311.294,"Close":67338.996,"Volume":0.0,"High":67369.288,"Low":67278.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:59:59+07:00","Date":"2024-05-24T12:00:00+07:00","Open":67338.996,"Close":67455.065,"Volume":0.0,"High":67462.203,"Low":67338.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:14:59+07:00","Date":"2024-05-24T12:15:00+07:00","Open":67455.065,"Close":67459.4,"Volume":0.0,"High":67487.756,"Low":67432.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:29:59+07:00","Date":"2024-05-24T12:30:00+07:00","Open":67459.4,"Close":67381.065,"Volume":0.0,"High":67459.4,"Low":67381.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:44:59+07:00","Date":"2024-05-24T12:45:00+07:00","Open":67381.065,"Close":67470.861,"Volume":0.0,"High":67517.658,"Low":67381.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:59:59+07:00","Date":"2024-05-24T13:00:00+07:00","Open":67470.861,"Close":67327.799,"Volume":0.0,"High":67541.741,"Low":67327.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:14:59+07:00","Date":"2024-05-24T13:15:00+07:00","Open":67327.799,"Close":67327.39,"Volume":0.0,"High":67363.02,"Low":67234.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:29:59+07:00","Date":"2024-05-24T13:30:00+07:00","Open":67327.39,"Close":67239.6,"Volume":0.0,"High":67404.84,"Low":67239.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:44:59+07:00","Date":"2024-05-24T13:45:00+07:00","Open":67239.6,"Close":67068.62,"Volume":0.0,"High":67323.87,"Low":66941.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:59:59+07:00","Date":"2024-05-24T14:00:00+07:00","Open":67068.62,"Close":67156.077,"Volume":0.0,"High":67186.262,"Low":67025.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:14:59+07:00","Date":"2024-05-24T14:15:00+07:00","Open":67156.077,"Close":67743.349,"Volume":0.0,"High":67785.608,"Low":67156.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:29:59+07:00","Date":"2024-05-24T14:30:00+07:00","Open":67743.349,"Close":67690.995,"Volume":0.0,"High":67969.0,"Low":67690.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:44:59+07:00","Date":"2024-05-24T14:45:00+07:00","Open":67690.995,"Close":67834.494,"Volume":0.0,"High":67860.621,"Low":67690.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:59:59+07:00","Date":"2024-05-24T15:00:00+07:00","Open":67834.494,"Close":68244.243,"Volume":0.0,"High":68254.418,"Low":67834.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:14:59+07:00","Date":"2024-05-24T15:15:00+07:00","Open":68244.243,"Close":68236.04,"Volume":0.0,"High":68359.36,"Low":68199.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:29:59+07:00","Date":"2024-05-24T15:30:00+07:00","Open":68236.04,"Close":68150.0,"Volume":0.0,"High":68344.95,"Low":68150.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:44:59+07:00","Date":"2024-05-24T15:45:00+07:00","Open":68150.0,"Close":68271.43,"Volume":0.0,"High":68271.43,"Low":68150.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:59:59+07:00","Date":"2024-05-24T16:00:00+07:00","Open":68271.43,"Close":68127.3,"Volume":0.0,"High":68397.2,"Low":68127.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:14:59+07:00","Date":"2024-05-24T16:15:00+07:00","Open":68127.3,"Close":68084.2,"Volume":0.0,"High":68178.476,"Low":67977.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:29:59+07:00","Date":"2024-05-24T16:30:00+07:00","Open":68084.2,"Close":68208.67,"Volume":0.0,"High":68210.35,"Low":68084.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:44:59+07:00","Date":"2024-05-24T16:45:00+07:00","Open":68208.67,"Close":68354.4,"Volume":0.0,"High":68357.83,"Low":68208.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:59:59+07:00","Date":"2024-05-24T17:00:00+07:00","Open":68354.4,"Close":68484.33,"Volume":0.0,"High":68592.25,"Low":68354.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:14:59+07:00","Date":"2024-05-24T17:15:00+07:00","Open":68484.33,"Close":68557.52,"Volume":0.0,"High":68620.059,"Low":68484.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:29:59+07:00","Date":"2024-05-24T17:30:00+07:00","Open":68557.52,"Close":68658.16,"Volume":0.0,"High":68726.8,"Low":68557.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:44:59+07:00","Date":"2024-05-24T17:45:00+07:00","Open":68658.16,"Close":68852.255,"Volume":0.0,"High":68852.255,"Low":68658.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:59:59+07:00","Date":"2024-05-24T18:00:00+07:00","Open":68852.255,"Close":69136.4,"Volume":0.0,"High":69136.4,"Low":68852.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:14:59+07:00","Date":"2024-05-24T18:15:00+07:00","Open":69136.4,"Close":69012.97,"Volume":0.0,"High":69148.7,"Low":68980.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:29:59+07:00","Date":"2024-05-24T18:30:00+07:00","Open":69012.97,"Close":68981.33,"Volume":0.0,"High":69012.97,"Low":68887.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:44:59+07:00","Date":"2024-05-24T18:45:00+07:00","Open":68981.33,"Close":68960.2,"Volume":0.0,"High":68996.5,"Low":68886.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:59:59+07:00","Date":"2024-05-24T19:00:00+07:00","Open":68960.2,"Close":68829.04,"Volume":0.0,"High":68960.2,"Low":68781.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:14:59+07:00","Date":"2024-05-24T19:15:00+07:00","Open":68829.04,"Close":68877.6,"Volume":0.0,"High":68978.51,"Low":68829.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:29:59+07:00","Date":"2024-05-24T19:30:00+07:00","Open":68877.6,"Close":68926.01,"Volume":0.0,"High":68983.14,"Low":68861.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:44:59+07:00","Date":"2024-05-24T19:45:00+07:00","Open":68926.01,"Close":69139.28,"Volume":0.0,"High":69139.28,"Low":68926.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:59:59+07:00","Date":"2024-05-24T20:00:00+07:00","Open":69139.28,"Close":69064.64,"Volume":0.0,"High":69200.0,"Low":69064.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:14:59+07:00","Date":"2024-05-24T20:15:00+07:00","Open":69064.64,"Close":68900.0,"Volume":0.0,"High":69096.05,"Low":68899.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:29:59+07:00","Date":"2024-05-24T20:30:00+07:00","Open":68900.0,"Close":68950.0,"Volume":0.0,"High":68950.0,"Low":68899.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:44:59+07:00","Date":"2024-05-24T20:45:00+07:00","Open":68950.0,"Close":68894.88,"Volume":0.0,"High":69018.8,"Low":68894.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:59:59+07:00","Date":"2024-05-24T21:00:00+07:00","Open":68894.88,"Close":68877.97,"Volume":0.0,"High":68957.4,"Low":68844.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:14:59+07:00","Date":"2024-05-24T21:15:00+07:00","Open":68877.97,"Close":68826.89,"Volume":0.0,"High":68890.07,"Low":68826.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:29:59+07:00","Date":"2024-05-24T21:30:00+07:00","Open":68826.89,"Close":68911.68,"Volume":0.0,"High":68911.68,"Low":68826.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:44:59+07:00","Date":"2024-05-24T21:45:00+07:00","Open":68911.68,"Close":68865.93,"Volume":0.0,"High":68911.68,"Low":68797.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:59:59+07:00","Date":"2024-05-24T22:00:00+07:00","Open":68865.93,"Close":68790.61,"Volume":0.0,"High":68869.0,"Low":68760.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:14:59+07:00","Date":"2024-05-24T22:15:00+07:00","Open":68790.61,"Close":68746.27,"Volume":0.0,"High":68790.61,"Low":68737.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:29:59+07:00","Date":"2024-05-24T22:30:00+07:00","Open":68746.27,"Close":68808.0,"Volume":0.0,"High":68808.0,"Low":68746.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:44:59+07:00","Date":"2024-05-24T22:45:00+07:00","Open":68808.0,"Close":68754.283,"Volume":0.0,"High":68808.0,"Low":68716.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:59:59+07:00","Date":"2024-05-24T23:00:00+07:00","Open":68754.283,"Close":68706.307,"Volume":0.0,"High":68758.0,"Low":68693.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:14:59+07:00","Date":"2024-05-24T23:15:00+07:00","Open":68706.307,"Close":68701.6,"Volume":0.0,"High":68706.307,"Low":68693.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:29:59+07:00","Date":"2024-05-24T23:30:00+07:00","Open":68701.6,"Close":68637.8,"Volume":0.0,"High":68701.6,"Low":68616.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:44:59+07:00","Date":"2024-05-24T23:45:00+07:00","Open":68637.8,"Close":68530.0,"Volume":0.0,"High":68637.8,"Low":68515.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:59:59+07:00","Date":"2024-05-25T00:00:00+07:00","Open":68530.0,"Close":68647.47,"Volume":0.0,"High":68656.0,"Low":68508.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:14:59+07:00","Date":"2024-05-25T00:15:00+07:00","Open":68647.47,"Close":68589.25,"Volume":0.0,"High":68647.47,"Low":68589.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:29:59+07:00","Date":"2024-05-25T00:30:00+07:00","Open":68589.25,"Close":68587.04,"Volume":0.0,"High":68601.11,"Low":68583.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:44:59+07:00","Date":"2024-05-25T00:45:00+07:00","Open":68587.04,"Close":68505.31,"Volume":0.0,"High":68588.6,"Low":68505.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:59:59+07:00","Date":"2024-05-25T01:00:00+07:00","Open":68505.31,"Close":68588.6,"Volume":0.0,"High":68609.105,"Low":68505.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:14:59+07:00","Date":"2024-05-25T01:15:00+07:00","Open":68588.6,"Close":68663.1,"Volume":0.0,"High":68663.1,"Low":68588.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:29:59+07:00","Date":"2024-05-25T01:30:00+07:00","Open":68663.1,"Close":68623.41,"Volume":0.0,"High":68663.8,"Low":68610.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:44:59+07:00","Date":"2024-05-25T01:45:00+07:00","Open":68623.41,"Close":68623.01,"Volume":0.0,"High":68670.95,"Low":68623.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:59:59+07:00","Date":"2024-05-25T02:00:00+07:00","Open":68623.01,"Close":68662.209,"Volume":0.0,"High":68662.209,"Low":68595.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:14:59+07:00","Date":"2024-05-25T02:15:00+07:00","Open":68662.209,"Close":68784.3,"Volume":0.0,"High":68784.3,"Low":68662.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:29:59+07:00","Date":"2024-05-25T02:30:00+07:00","Open":68784.3,"Close":68710.04,"Volume":0.0,"High":68784.3,"Low":68692.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:44:59+07:00","Date":"2024-05-25T02:45:00+07:00","Open":68710.04,"Close":68801.1,"Volume":0.0,"High":68801.1,"Low":68696.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:59:59+07:00","Date":"2024-05-25T03:00:00+07:00","Open":68801.1,"Close":68717.84,"Volume":0.0,"High":68850.256,"Low":68712.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:14:59+07:00","Date":"2024-05-25T03:15:00+07:00","Open":68717.84,"Close":68688.925,"Volume":0.0,"High":68717.84,"Low":68650.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:29:59+07:00","Date":"2024-05-25T03:30:00+07:00","Open":68688.925,"Close":68702.5,"Volume":0.0,"High":68708.4,"Low":68671.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:44:59+07:00","Date":"2024-05-25T03:45:00+07:00","Open":68702.5,"Close":68726.317,"Volume":0.0,"High":68779.69,"Low":68682.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:59:59+07:00","Date":"2024-05-25T04:00:00+07:00","Open":68726.317,"Close":68734.72,"Volume":0.0,"High":68764.1,"Low":68722.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:14:59+07:00","Date":"2024-05-25T04:15:00+07:00","Open":68734.72,"Close":68690.83,"Volume":0.0,"High":68799.5,"Low":68689.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:29:59+07:00","Date":"2024-05-25T04:30:00+07:00","Open":68690.83,"Close":68730.315,"Volume":0.0,"High":68786.278,"Low":68690.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:44:59+07:00","Date":"2024-05-25T04:45:00+07:00","Open":68730.315,"Close":68764.66,"Volume":0.0,"High":68782.29,"Low":68728.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:59:59+07:00","Date":"2024-05-25T05:00:00+07:00","Open":68764.66,"Close":68744.33,"Volume":0.0,"High":68764.66,"Low":68728.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:14:59+07:00","Date":"2024-05-25T05:15:00+07:00","Open":68744.33,"Close":68762.66,"Volume":0.0,"High":68764.9,"Low":68735.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:29:59+07:00","Date":"2024-05-25T05:30:00+07:00","Open":68762.66,"Close":68673.9,"Volume":0.0,"High":68776.283,"Low":68673.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:44:59+07:00","Date":"2024-05-25T05:45:00+07:00","Open":68673.9,"Close":68694.64,"Volume":0.0,"High":68710.7,"Low":68673.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:59:59+07:00","Date":"2024-05-25T06:00:00+07:00","Open":68694.64,"Close":68694.94,"Volume":0.0,"High":68712.704,"Low":68685.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:14:59+07:00","Date":"2024-05-25T06:15:00+07:00","Open":68694.94,"Close":68676.9,"Volume":0.0,"High":68694.94,"Low":68655.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:29:59+07:00","Date":"2024-05-25T06:30:00+07:00","Open":68676.9,"Close":68623.9,"Volume":0.0,"High":68676.9,"Low":68601.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:44:59+07:00","Date":"2024-05-25T06:45:00+07:00","Open":68623.9,"Close":68626.756,"Volume":0.0,"High":68633.9,"Low":68623.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:59:59+07:00","Date":"2024-05-25T07:00:00+07:00","Open":68626.756,"Close":68628.7,"Volume":0.0,"High":68637.351,"Low":68615.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:14:59+07:00","Date":"2024-05-25T07:15:00+07:00","Open":68628.7,"Close":68719.33,"Volume":0.0,"High":68722.76,"Low":68622.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:29:59+07:00","Date":"2024-05-25T07:30:00+07:00","Open":68719.33,"Close":68710.98,"Volume":0.0,"High":68740.8,"Low":68689.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:44:59+07:00","Date":"2024-05-25T07:45:00+07:00","Open":68710.98,"Close":68741.07,"Volume":0.0,"High":68752.7,"Low":68701.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:59:59+07:00","Date":"2024-05-25T08:00:00+07:00","Open":68741.07,"Close":68785.82,"Volume":0.0,"High":68785.82,"Low":68738.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:14:59+07:00","Date":"2024-05-25T08:15:00+07:00","Open":68785.82,"Close":68929.7,"Volume":0.0,"High":68929.7,"Low":68785.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:29:59+07:00","Date":"2024-05-25T08:30:00+07:00","Open":68929.7,"Close":68897.95,"Volume":0.0,"High":68986.47,"Low":68897.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:44:59+07:00","Date":"2024-05-25T08:45:00+07:00","Open":68897.95,"Close":68865.68,"Volume":0.0,"High":68897.95,"Low":68821.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:59:59+07:00","Date":"2024-05-25T09:00:00+07:00","Open":68865.68,"Close":68920.7,"Volume":0.0,"High":68920.7,"Low":68839.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:14:59+07:00","Date":"2024-05-25T09:15:00+07:00","Open":68920.7,"Close":69023.961,"Volume":0.0,"High":69023.961,"Low":68913.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:29:59+07:00","Date":"2024-05-25T09:30:00+07:00","Open":69023.961,"Close":69057.15,"Volume":0.0,"High":69137.805,"Low":69023.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:44:59+07:00","Date":"2024-05-25T09:45:00+07:00","Open":69057.15,"Close":69065.39,"Volume":0.0,"High":69077.22,"Low":69009.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:59:59+07:00","Date":"2024-05-25T10:00:00+07:00","Open":69065.39,"Close":69078.7,"Volume":0.0,"High":69078.7,"Low":69015.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:14:59+07:00","Date":"2024-05-25T10:15:00+07:00","Open":69078.7,"Close":69033.75,"Volume":0.0,"High":69079.11,"Low":69033.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:29:59+07:00","Date":"2024-05-25T10:30:00+07:00","Open":69033.75,"Close":69199.0,"Volume":0.0,"High":69199.0,"Low":69033.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:44:59+07:00","Date":"2024-05-25T10:45:00+07:00","Open":69199.0,"Close":69354.73,"Volume":0.0,"High":69440.39,"Low":69199.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:59:59+07:00","Date":"2024-05-25T11:00:00+07:00","Open":69354.73,"Close":69525.315,"Volume":0.0,"High":69525.315,"Low":69346.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:14:59+07:00","Date":"2024-05-25T11:15:00+07:00","Open":69525.315,"Close":69547.405,"Volume":0.0,"High":69547.405,"Low":69462.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:29:59+07:00","Date":"2024-05-25T11:30:00+07:00","Open":69547.405,"Close":69402.5,"Volume":0.0,"High":69547.405,"Low":69383.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:44:59+07:00","Date":"2024-05-25T11:45:00+07:00","Open":69402.5,"Close":69121.93,"Volume":0.0,"High":69414.53,"Low":69111.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:59:59+07:00","Date":"2024-05-25T12:00:00+07:00","Open":69121.93,"Close":69108.9,"Volume":0.0,"High":69121.93,"Low":69029.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:14:59+07:00","Date":"2024-05-25T12:15:00+07:00","Open":69108.9,"Close":69184.65,"Volume":0.0,"High":69290.1,"Low":69108.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:29:59+07:00","Date":"2024-05-25T12:30:00+07:00","Open":69184.65,"Close":69166.9,"Volume":0.0,"High":69199.9,"Low":69151.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:44:59+07:00","Date":"2024-05-25T12:45:00+07:00","Open":69166.9,"Close":69092.7,"Volume":0.0,"High":69166.9,"Low":69073.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:59:59+07:00","Date":"2024-05-25T13:00:00+07:00","Open":69092.7,"Close":69170.0,"Volume":0.0,"High":69195.7,"Low":69092.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:14:59+07:00","Date":"2024-05-25T13:15:00+07:00","Open":69170.0,"Close":69196.9,"Volume":0.0,"High":69196.9,"Low":69140.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:29:59+07:00","Date":"2024-05-25T13:30:00+07:00","Open":69196.9,"Close":69006.289,"Volume":0.0,"High":69228.486,"Low":68956.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:44:59+07:00","Date":"2024-05-25T13:45:00+07:00","Open":69006.289,"Close":69026.16,"Volume":0.0,"High":69040.697,"Low":68936.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:59:59+07:00","Date":"2024-05-25T14:00:00+07:00","Open":69026.16,"Close":68981.681,"Volume":0.0,"High":69063.486,"Low":68981.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:14:59+07:00","Date":"2024-05-25T14:15:00+07:00","Open":68981.681,"Close":69029.348,"Volume":0.0,"High":69036.0,"Low":68981.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:29:59+07:00","Date":"2024-05-25T14:30:00+07:00","Open":69029.348,"Close":68999.96,"Volume":0.0,"High":69039.907,"Low":68988.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:44:59+07:00","Date":"2024-05-25T14:45:00+07:00","Open":68999.96,"Close":69027.878,"Volume":0.0,"High":69057.566,"Low":68990.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:59:59+07:00","Date":"2024-05-25T15:00:00+07:00","Open":69027.878,"Close":69172.97,"Volume":0.0,"High":69172.97,"Low":69027.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:14:59+07:00","Date":"2024-05-25T15:15:00+07:00","Open":69172.97,"Close":69136.881,"Volume":0.0,"High":69200.818,"Low":69135.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:29:59+07:00","Date":"2024-05-25T15:30:00+07:00","Open":69136.881,"Close":69072.17,"Volume":0.0,"High":69143.721,"Low":69058.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:44:59+07:00","Date":"2024-05-25T15:45:00+07:00","Open":69072.17,"Close":68918.49,"Volume":0.0,"High":69072.17,"Low":68916.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:59:59+07:00","Date":"2024-05-25T16:00:00+07:00","Open":68918.49,"Close":68907.675,"Volume":0.0,"High":68937.56,"Low":68896.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:14:59+07:00","Date":"2024-05-25T16:15:00+07:00","Open":68907.675,"Close":69006.189,"Volume":0.0,"High":69006.78,"Low":68907.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:29:59+07:00","Date":"2024-05-25T16:30:00+07:00","Open":69006.189,"Close":68933.44,"Volume":0.0,"High":69006.189,"Low":68933.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:44:59+07:00","Date":"2024-05-25T16:45:00+07:00","Open":68933.44,"Close":68944.493,"Volume":0.0,"High":68944.493,"Low":68902.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:59:59+07:00","Date":"2024-05-25T17:00:00+07:00","Open":68944.493,"Close":68990.59,"Volume":0.0,"High":68990.59,"Low":68929.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:14:59+07:00","Date":"2024-05-25T17:15:00+07:00","Open":68990.59,"Close":69015.989,"Volume":0.0,"High":69045.877,"Low":68960.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:29:59+07:00","Date":"2024-05-25T17:30:00+07:00","Open":69015.989,"Close":68997.25,"Volume":0.0,"High":69015.989,"Low":68976.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:44:59+07:00","Date":"2024-05-25T17:45:00+07:00","Open":68997.25,"Close":69075.675,"Volume":0.0,"High":69095.874,"Low":68997.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:59:59+07:00","Date":"2024-05-25T18:00:00+07:00","Open":69075.675,"Close":69181.279,"Volume":0.0,"High":69181.279,"Low":69061.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:14:59+07:00","Date":"2024-05-25T18:15:00+07:00","Open":69181.279,"Close":69196.178,"Volume":0.0,"High":69229.136,"Low":69165.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:29:59+07:00","Date":"2024-05-25T18:30:00+07:00","Open":69196.178,"Close":69148.781,"Volume":0.0,"High":69196.178,"Low":69145.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:44:59+07:00","Date":"2024-05-25T18:45:00+07:00","Open":69148.781,"Close":69205.977,"Volume":0.0,"High":69213.007,"Low":69127.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:59:59+07:00","Date":"2024-05-25T19:00:00+07:00","Open":69205.977,"Close":69165.78,"Volume":0.0,"High":69251.885,"Low":69165.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:14:59+07:00","Date":"2024-05-25T19:15:00+07:00","Open":69165.78,"Close":69166.58,"Volume":0.0,"High":69167.4,"Low":69141.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:29:59+07:00","Date":"2024-05-25T19:30:00+07:00","Open":69166.58,"Close":69124.4,"Volume":0.0,"High":69166.58,"Low":69116.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:44:59+07:00","Date":"2024-05-25T19:45:00+07:00","Open":69124.4,"Close":69151.581,"Volume":0.0,"High":69183.859,"Low":69124.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:59:59+07:00","Date":"2024-05-25T20:00:00+07:00","Open":69151.581,"Close":69187.478,"Volume":0.0,"High":69194.678,"Low":69148.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:14:59+07:00","Date":"2024-05-25T20:15:00+07:00","Open":69187.478,"Close":69125.902,"Volume":0.0,"High":69187.478,"Low":69125.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:29:59+07:00","Date":"2024-05-25T20:30:00+07:00","Open":69125.902,"Close":69096.084,"Volume":0.0,"High":69125.902,"Low":69075.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:44:59+07:00","Date":"2024-05-25T20:45:00+07:00","Open":69096.084,"Close":69116.983,"Volume":0.0,"High":69139.4,"Low":69095.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:59:59+07:00","Date":"2024-05-25T21:00:00+07:00","Open":69116.983,"Close":69079.785,"Volume":0.0,"High":69119.782,"Low":69078.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:14:59+07:00","Date":"2024-05-25T21:15:00+07:00","Open":69079.785,"Close":69113.59,"Volume":0.0,"High":69113.59,"Low":69074.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:29:59+07:00","Date":"2024-05-25T21:30:00+07:00","Open":69113.59,"Close":69127.16,"Volume":0.0,"High":69158.28,"Low":69113.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:44:59+07:00","Date":"2024-05-25T21:45:00+07:00","Open":69127.16,"Close":69140.781,"Volume":0.0,"High":69145.871,"Low":69045.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:59:59+07:00","Date":"2024-05-25T22:00:00+07:00","Open":69140.781,"Close":69085.785,"Volume":0.0,"High":69158.48,"Low":69083.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:14:59+07:00","Date":"2024-05-25T22:15:00+07:00","Open":69085.785,"Close":69061.486,"Volume":0.0,"High":69109.283,"Low":69060.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:29:59+07:00","Date":"2024-05-25T22:30:00+07:00","Open":69061.486,"Close":69093.784,"Volume":0.0,"High":69093.784,"Low":69050.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:44:59+07:00","Date":"2024-05-25T22:45:00+07:00","Open":69093.784,"Close":69115.2,"Volume":0.0,"High":69115.2,"Low":69093.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:59:59+07:00","Date":"2024-05-25T23:00:00+07:00","Open":69115.2,"Close":69291.882,"Volume":0.0,"High":69336.37,"Low":69115.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:14:59+07:00","Date":"2024-05-25T23:15:00+07:00","Open":69291.882,"Close":69319.871,"Volume":0.0,"High":69347.83,"Low":69279.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:29:59+07:00","Date":"2024-05-25T23:30:00+07:00","Open":69319.871,"Close":69268.8,"Volume":0.0,"High":69344.869,"Low":69255.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:44:59+07:00","Date":"2024-05-25T23:45:00+07:00","Open":69268.8,"Close":69269.75,"Volume":0.0,"High":69285.273,"Low":69234.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:59:59+07:00","Date":"2024-05-26T00:00:00+07:00","Open":69269.75,"Close":69228.816,"Volume":0.0,"High":69297.072,"Low":69226.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:14:59+07:00","Date":"2024-05-26T00:15:00+07:00","Open":69228.816,"Close":69176.049,"Volume":0.0,"High":69228.816,"Low":69176.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:29:59+07:00","Date":"2024-05-26T00:30:00+07:00","Open":69176.049,"Close":69175.779,"Volume":0.0,"High":69199.878,"Low":69167.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:44:59+07:00","Date":"2024-05-26T00:45:00+07:00","Open":69175.779,"Close":69154.8,"Volume":0.0,"High":69183.749,"Low":69146.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:59:59+07:00","Date":"2024-05-26T01:00:00+07:00","Open":69154.8,"Close":69193.878,"Volume":0.0,"High":69193.878,"Low":69151.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:14:59+07:00","Date":"2024-05-26T01:15:00+07:00","Open":69193.878,"Close":69215.94,"Volume":0.0,"High":69229.62,"Low":69192.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:29:59+07:00","Date":"2024-05-26T01:30:00+07:00","Open":69215.94,"Close":69164.18,"Volume":0.0,"High":69219.477,"Low":69164.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:44:59+07:00","Date":"2024-05-26T01:45:00+07:00","Open":69164.18,"Close":69162.68,"Volume":0.0,"High":69184.979,"Low":69153.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:59:59+07:00","Date":"2024-05-26T02:00:00+07:00","Open":69162.68,"Close":69110.6,"Volume":0.0,"High":69166.73,"Low":69110.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:14:59+07:00","Date":"2024-05-26T02:15:00+07:00","Open":69110.6,"Close":68954.892,"Volume":0.0,"High":69110.6,"Low":68915.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:29:59+07:00","Date":"2024-05-26T02:30:00+07:00","Open":68954.892,"Close":68885.35,"Volume":0.0,"High":68978.791,"Low":68885.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:44:59+07:00","Date":"2024-05-26T02:45:00+07:00","Open":68885.35,"Close":68906.195,"Volume":0.0,"High":68921.204,"Low":68850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:59:59+07:00","Date":"2024-05-26T03:00:00+07:00","Open":68906.195,"Close":68961.08,"Volume":0.0,"High":68961.08,"Low":68894.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:14:59+07:00","Date":"2024-05-26T03:15:00+07:00","Open":68961.08,"Close":68920.75,"Volume":0.0,"High":68961.08,"Low":68916.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:29:59+07:00","Date":"2024-05-26T03:30:00+07:00","Open":68920.75,"Close":68975.4,"Volume":0.0,"High":69001.05,"Low":68920.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:44:59+07:00","Date":"2024-05-26T03:45:00+07:00","Open":68975.4,"Close":69054.616,"Volume":0.0,"High":69116.983,"Low":68975.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:59:59+07:00","Date":"2024-05-26T04:00:00+07:00","Open":69054.616,"Close":68951.323,"Volume":0.0,"High":69058.986,"Low":68951.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:14:59+07:00","Date":"2024-05-26T04:15:00+07:00","Open":68951.323,"Close":68993.19,"Volume":0.0,"High":69005.489,"Low":68951.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:29:59+07:00","Date":"2024-05-26T04:30:00+07:00","Open":68993.19,"Close":68970.3,"Volume":0.0,"High":69007.869,"Low":68932.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:44:59+07:00","Date":"2024-05-26T04:45:00+07:00","Open":68970.3,"Close":68969.891,"Volume":0.0,"High":68990.59,"Low":68955.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:59:59+07:00","Date":"2024-05-26T05:00:00+07:00","Open":68969.891,"Close":68932.294,"Volume":0.0,"High":68969.891,"Low":68930.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:14:59+07:00","Date":"2024-05-26T05:15:00+07:00","Open":68932.294,"Close":68987.89,"Volume":0.0,"High":68987.89,"Low":68932.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:29:59+07:00","Date":"2024-05-26T05:30:00+07:00","Open":68987.89,"Close":69057.986,"Volume":0.0,"High":69057.986,"Low":68987.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:44:59+07:00","Date":"2024-05-26T05:45:00+07:00","Open":69057.986,"Close":69127.872,"Volume":0.0,"High":69127.872,"Low":69033.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:59:59+07:00","Date":"2024-05-26T06:00:00+07:00","Open":69127.872,"Close":69173.249,"Volume":0.0,"High":69173.249,"Low":69127.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:14:59+07:00","Date":"2024-05-26T06:15:00+07:00","Open":69173.249,"Close":69109.873,"Volume":0.0,"High":69173.249,"Low":69105.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:29:59+07:00","Date":"2024-05-26T06:30:00+07:00","Open":69109.873,"Close":69061.406,"Volume":0.0,"High":69109.873,"Low":69061.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:44:59+07:00","Date":"2024-05-26T06:45:00+07:00","Open":69061.406,"Close":69092.684,"Volume":0.0,"High":69095.874,"Low":69061.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:59:59+07:00","Date":"2024-05-26T07:00:00+07:00","Open":69092.684,"Close":69133.782,"Volume":0.0,"High":69145.881,"Low":69092.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:14:59+07:00","Date":"2024-05-26T07:15:00+07:00","Open":69133.782,"Close":69135.982,"Volume":0.0,"High":69141.481,"Low":69130.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:29:59+07:00","Date":"2024-05-26T07:30:00+07:00","Open":69135.982,"Close":69371.867,"Volume":0.0,"High":69395.866,"Low":69135.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:44:59+07:00","Date":"2024-05-26T07:45:00+07:00","Open":69371.867,"Close":69328.37,"Volume":0.0,"High":69371.867,"Low":69284.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:59:59+07:00","Date":"2024-05-26T08:00:00+07:00","Open":69328.37,"Close":69447.863,"Volume":0.0,"High":69447.863,"Low":69256.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:14:59+07:00","Date":"2024-05-26T08:15:00+07:00","Open":69447.863,"Close":69286.973,"Volume":0.0,"High":69477.361,"Low":69279.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:29:59+07:00","Date":"2024-05-26T08:30:00+07:00","Open":69286.973,"Close":69185.109,"Volume":0.0,"High":69325.87,"Low":69167.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:44:59+07:00","Date":"2024-05-26T08:45:00+07:00","Open":69185.109,"Close":69144.381,"Volume":0.0,"High":69185.109,"Low":69083.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:59:59+07:00","Date":"2024-05-26T09:00:00+07:00","Open":69144.381,"Close":69232.976,"Volume":0.0,"High":69243.075,"Low":69144.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:14:59+07:00","Date":"2024-05-26T09:15:00+07:00","Open":69232.976,"Close":69085.785,"Volume":0.0,"High":69232.976,"Low":69085.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:29:59+07:00","Date":"2024-05-26T09:30:00+07:00","Open":69085.785,"Close":69039.697,"Volume":0.0,"High":69085.785,"Low":68995.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:44:59+07:00","Date":"2024-05-26T09:45:00+07:00","Open":69039.697,"Close":69082.435,"Volume":0.0,"High":69082.435,"Low":69003.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:59:59+07:00","Date":"2024-05-26T10:00:00+07:00","Open":69082.435,"Close":69105.893,"Volume":0.0,"High":69129.082,"Low":69081.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:14:59+07:00","Date":"2024-05-26T10:15:00+07:00","Open":69105.893,"Close":69126.282,"Volume":0.0,"High":69139.381,"Low":69105.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:29:59+07:00","Date":"2024-05-26T10:30:00+07:00","Open":69126.282,"Close":69150.881,"Volume":0.0,"High":69154.78,"Low":69120.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:44:59+07:00","Date":"2024-05-26T10:45:00+07:00","Open":69150.881,"Close":69203.577,"Volume":0.0,"High":69203.577,"Low":69150.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:59:59+07:00","Date":"2024-05-26T11:00:00+07:00","Open":69203.577,"Close":69193.9,"Volume":0.0,"High":69219.767,"Low":69186.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:14:59+07:00","Date":"2024-05-26T11:15:00+07:00","Open":69193.9,"Close":69125.902,"Volume":0.0,"High":69210.277,"Low":69125.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:29:59+07:00","Date":"2024-05-26T11:30:00+07:00","Open":69125.902,"Close":69092.584,"Volume":0.0,"High":69125.902,"Low":69069.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:44:59+07:00","Date":"2024-05-26T11:45:00+07:00","Open":69092.584,"Close":69145.871,"Volume":0.0,"High":69145.871,"Low":69075.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:59:59+07:00","Date":"2024-05-26T12:00:00+07:00","Open":69145.871,"Close":69064.186,"Volume":0.0,"High":69145.871,"Low":69064.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:14:59+07:00","Date":"2024-05-26T12:15:00+07:00","Open":69064.186,"Close":69023.588,"Volume":0.0,"High":69064.186,"Low":68968.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:29:59+07:00","Date":"2024-05-26T12:30:00+07:00","Open":69023.588,"Close":69031.388,"Volume":0.0,"High":69031.388,"Low":68964.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:44:59+07:00","Date":"2024-05-26T12:45:00+07:00","Open":69031.388,"Close":68991.89,"Volume":0.0,"High":69031.388,"Low":68974.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:59:59+07:00","Date":"2024-05-26T13:00:00+07:00","Open":68991.89,"Close":68966.572,"Volume":0.0,"High":69007.569,"Low":68961.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:14:59+07:00","Date":"2024-05-26T13:15:00+07:00","Open":68966.572,"Close":68998.603,"Volume":0.0,"High":69030.67,"Low":68966.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:29:59+07:00","Date":"2024-05-26T13:30:00+07:00","Open":68998.603,"Close":68946.619,"Volume":0.0,"High":69035.54,"Low":68946.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:44:59+07:00","Date":"2024-05-26T13:45:00+07:00","Open":68946.619,"Close":69071.261,"Volume":0.0,"High":69071.261,"Low":68946.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:59:59+07:00","Date":"2024-05-26T14:00:00+07:00","Open":69071.261,"Close":69114.22,"Volume":0.0,"High":69154.545,"Low":69071.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:14:59+07:00","Date":"2024-05-26T14:15:00+07:00","Open":69114.22,"Close":69040.89,"Volume":0.0,"High":69114.22,"Low":69040.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:29:59+07:00","Date":"2024-05-26T14:30:00+07:00","Open":69040.89,"Close":69134.901,"Volume":0.0,"High":69154.555,"Low":69040.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:44:59+07:00","Date":"2024-05-26T14:45:00+07:00","Open":69134.901,"Close":69269.019,"Volume":0.0,"High":69285.614,"Low":69134.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:59:59+07:00","Date":"2024-05-26T15:00:00+07:00","Open":69269.019,"Close":69248.726,"Volume":0.0,"High":69353.493,"Low":69221.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:14:59+07:00","Date":"2024-05-26T15:15:00+07:00","Open":69248.726,"Close":69242.518,"Volume":0.0,"High":69248.726,"Low":69169.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:29:59+07:00","Date":"2024-05-26T15:30:00+07:00","Open":69242.518,"Close":69170.45,"Volume":0.0,"High":69253.424,"Low":69153.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:44:59+07:00","Date":"2024-05-26T15:45:00+07:00","Open":69170.45,"Close":68806.943,"Volume":0.0,"High":69170.45,"Low":68674.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:59:59+07:00","Date":"2024-05-26T16:00:00+07:00","Open":68806.943,"Close":68885.438,"Volume":0.0,"High":68933.454,"Low":68806.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:14:59+07:00","Date":"2024-05-26T16:15:00+07:00","Open":68885.438,"Close":68722.689,"Volume":0.0,"High":68885.438,"Low":68696.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:29:59+07:00","Date":"2024-05-26T16:30:00+07:00","Open":68722.689,"Close":68887.438,"Volume":0.0,"High":68887.438,"Low":68722.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:44:59+07:00","Date":"2024-05-26T16:45:00+07:00","Open":68887.438,"Close":68801.864,"Volume":0.0,"High":68938.522,"Low":68801.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:59:59+07:00","Date":"2024-05-26T17:00:00+07:00","Open":68801.864,"Close":68814.36,"Volume":0.0,"High":68826.557,"Low":68790.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:14:59+07:00","Date":"2024-05-26T17:15:00+07:00","Open":68814.36,"Close":68838.653,"Volume":0.0,"High":68863.015,"Low":68813.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:29:59+07:00","Date":"2024-05-26T17:30:00+07:00","Open":68838.653,"Close":68845.551,"Volume":0.0,"High":68852.449,"Low":68811.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:44:59+07:00","Date":"2024-05-26T17:45:00+07:00","Open":68845.551,"Close":68722.699,"Volume":0.0,"High":68854.848,"Low":68722.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:59:59+07:00","Date":"2024-05-26T18:00:00+07:00","Open":68722.699,"Close":68715.091,"Volume":0.0,"High":68762.876,"Low":68715.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:14:59+07:00","Date":"2024-05-26T18:15:00+07:00","Open":68715.091,"Close":68718.69,"Volume":0.0,"High":68747.621,"Low":68715.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:29:59+07:00","Date":"2024-05-26T18:30:00+07:00","Open":68718.69,"Close":68755.979,"Volume":0.0,"High":68778.672,"Low":68708.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:44:59+07:00","Date":"2024-05-26T18:45:00+07:00","Open":68755.979,"Close":68778.821,"Volume":0.0,"High":68796.646,"Low":68751.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:59:59+07:00","Date":"2024-05-26T19:00:00+07:00","Open":68778.821,"Close":68864.045,"Volume":0.0,"High":68885.938,"Low":68774.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:14:59+07:00","Date":"2024-05-26T19:15:00+07:00","Open":68864.045,"Close":68836.544,"Volume":0.0,"High":68872.143,"Low":68836.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:29:59+07:00","Date":"2024-05-26T19:30:00+07:00","Open":68836.544,"Close":68858.747,"Volume":0.0,"High":68866.024,"Low":68823.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:44:59+07:00","Date":"2024-05-26T19:45:00+07:00","Open":68858.747,"Close":68862.845,"Volume":0.0,"High":68875.441,"Low":68831.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:59:59+07:00","Date":"2024-05-26T20:00:00+07:00","Open":68862.845,"Close":68839.163,"Volume":0.0,"High":68884.639,"Low":68839.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:14:59+07:00","Date":"2024-05-26T20:15:00+07:00","Open":68839.163,"Close":68765.656,"Volume":0.0,"High":68839.163,"Low":68765.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:29:59+07:00","Date":"2024-05-26T20:30:00+07:00","Open":68765.656,"Close":68709.193,"Volume":0.0,"High":68765.656,"Low":68701.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:44:59+07:00","Date":"2024-05-26T20:45:00+07:00","Open":68709.193,"Close":68700.126,"Volume":0.0,"High":68710.693,"Low":68700.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:59:59+07:00","Date":"2024-05-26T21:00:00+07:00","Open":68700.126,"Close":68555.841,"Volume":0.0,"High":68700.126,"Low":68555.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:14:59+07:00","Date":"2024-05-26T21:15:00+07:00","Open":68555.841,"Close":68586.881,"Volume":0.0,"High":68616.072,"Low":68555.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:29:59+07:00","Date":"2024-05-26T21:30:00+07:00","Open":68586.881,"Close":68333.659,"Volume":0.0,"High":68586.881,"Low":68194.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:44:59+07:00","Date":"2024-05-26T21:45:00+07:00","Open":68333.659,"Close":68439.96,"Volume":0.0,"High":68466.8,"Low":68306.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:59:59+07:00","Date":"2024-05-26T22:00:00+07:00","Open":68439.96,"Close":68572.25,"Volume":0.0,"High":68574.135,"Low":68439.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:14:59+07:00","Date":"2024-05-26T22:15:00+07:00","Open":68572.25,"Close":68658.709,"Volume":0.0,"High":68667.706,"Low":68572.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:29:59+07:00","Date":"2024-05-26T22:30:00+07:00","Open":68658.709,"Close":68631.117,"Volume":0.0,"High":68678.693,"Low":68604.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:44:59+07:00","Date":"2024-05-26T22:45:00+07:00","Open":68631.117,"Close":68554.641,"Volume":0.0,"High":68634.016,"Low":68554.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:59:59+07:00","Date":"2024-05-26T23:00:00+07:00","Open":68554.641,"Close":68482.573,"Volume":0.0,"High":68554.641,"Low":68482.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:14:59+07:00","Date":"2024-05-26T23:15:00+07:00","Open":68482.573,"Close":68389.592,"Volume":0.0,"High":68482.763,"Low":68345.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:29:59+07:00","Date":"2024-05-26T23:30:00+07:00","Open":68389.592,"Close":68443.6,"Volume":0.0,"High":68443.6,"Low":68328.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:44:59+07:00","Date":"2024-05-26T23:45:00+07:00","Open":68443.6,"Close":68522.751,"Volume":0.0,"High":68526.95,"Low":68443.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:59:59+07:00","Date":"2024-05-27T00:00:00+07:00","Open":68522.751,"Close":68563.8,"Volume":0.0,"High":68590.23,"Low":68488.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:14:59+07:00","Date":"2024-05-27T00:15:00+07:00","Open":68563.8,"Close":68541.045,"Volume":0.0,"High":68591.729,"Low":68541.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:29:59+07:00","Date":"2024-05-27T00:30:00+07:00","Open":68541.045,"Close":68702.995,"Volume":0.0,"High":68720.989,"Low":68541.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:44:59+07:00","Date":"2024-05-27T00:45:00+07:00","Open":68702.995,"Close":68733.086,"Volume":0.0,"High":68777.072,"Low":68699.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:59:59+07:00","Date":"2024-05-27T01:00:00+07:00","Open":68733.086,"Close":68720.6,"Volume":0.0,"High":68802.864,"Low":68720.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:14:59+07:00","Date":"2024-05-27T01:15:00+07:00","Open":68720.6,"Close":68744.482,"Volume":0.0,"High":68770.674,"Low":68720.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:29:59+07:00","Date":"2024-05-27T01:30:00+07:00","Open":68744.482,"Close":69199.51,"Volume":0.0,"High":69199.51,"Low":68744.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:44:59+07:00","Date":"2024-05-27T01:45:00+07:00","Open":69199.51,"Close":69063.083,"Volume":0.0,"High":69236.1,"Low":69063.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:59:59+07:00","Date":"2024-05-27T02:00:00+07:00","Open":69063.083,"Close":69081.178,"Volume":0.0,"High":69081.178,"Low":69006.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:14:59+07:00","Date":"2024-05-27T02:15:00+07:00","Open":69081.178,"Close":69135.561,"Volume":0.0,"High":69260.412,"Low":69081.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:29:59+07:00","Date":"2024-05-27T02:30:00+07:00","Open":69135.561,"Close":69093.274,"Volume":0.0,"High":69197.662,"Low":69092.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:44:59+07:00","Date":"2024-05-27T02:45:00+07:00","Open":69093.274,"Close":69066.582,"Volume":0.0,"High":69131.462,"Low":69066.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:59:59+07:00","Date":"2024-05-27T03:00:00+07:00","Open":69066.582,"Close":69074.93,"Volume":0.0,"High":69172.549,"Low":69057.945,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:14:59+07:00","Date":"2024-05-27T03:15:00+07:00","Open":69074.93,"Close":69007.221,"Volume":0.0,"High":69074.93,"Low":69007.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:29:59+07:00","Date":"2024-05-27T03:30:00+07:00","Open":69007.221,"Close":68905.1,"Volume":0.0,"High":69024.655,"Low":68905.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:44:59+07:00","Date":"2024-05-27T03:45:00+07:00","Open":68905.1,"Close":68840.852,"Volume":0.0,"High":68906.902,"Low":68818.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:59:59+07:00","Date":"2024-05-27T04:00:00+07:00","Open":68840.852,"Close":68811.4,"Volume":0.0,"High":68868.844,"Low":68790.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:14:59+07:00","Date":"2024-05-27T04:15:00+07:00","Open":68811.4,"Close":68844.651,"Volume":0.0,"High":68844.651,"Low":68798.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:29:59+07:00","Date":"2024-05-27T04:30:00+07:00","Open":68844.651,"Close":68800.875,"Volume":0.0,"High":68854.818,"Low":68800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:44:59+07:00","Date":"2024-05-27T04:45:00+07:00","Open":68800.875,"Close":68785.869,"Volume":0.0,"High":68809.662,"Low":68766.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:59:59+07:00","Date":"2024-05-27T05:00:00+07:00","Open":68785.869,"Close":68726.588,"Volume":0.0,"High":68785.869,"Low":68709.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:14:59+07:00","Date":"2024-05-27T05:15:00+07:00","Open":68726.588,"Close":68505.056,"Volume":0.0,"High":68726.588,"Low":68505.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:29:59+07:00","Date":"2024-05-27T05:30:00+07:00","Open":68505.056,"Close":68527.8,"Volume":0.0,"High":68527.8,"Low":68322.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:44:59+07:00","Date":"2024-05-27T05:45:00+07:00","Open":68527.8,"Close":68503.657,"Volume":0.0,"High":68579.133,"Low":68503.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:59:59+07:00","Date":"2024-05-27T06:00:00+07:00","Open":68503.657,"Close":68558.39,"Volume":0.0,"High":68568.807,"Low":68496.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:14:59+07:00","Date":"2024-05-27T06:15:00+07:00","Open":68558.39,"Close":68501.357,"Volume":0.0,"High":68574.545,"Low":68501.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:29:59+07:00","Date":"2024-05-27T06:30:00+07:00","Open":68501.357,"Close":68509.6,"Volume":0.0,"High":68537.3,"Low":68496.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:44:59+07:00","Date":"2024-05-27T06:45:00+07:00","Open":68509.6,"Close":68372.028,"Volume":0.0,"High":68509.6,"Low":68372.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:59:59+07:00","Date":"2024-05-27T07:00:00+07:00","Open":68372.028,"Close":68402.288,"Volume":0.0,"High":68444.83,"Low":68372.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:14:59+07:00","Date":"2024-05-27T07:15:00+07:00","Open":68402.288,"Close":68501.57,"Volume":0.0,"High":68501.57,"Low":68336.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:29:59+07:00","Date":"2024-05-27T07:30:00+07:00","Open":68501.57,"Close":68650.4,"Volume":0.0,"High":68650.4,"Low":68501.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:44:59+07:00","Date":"2024-05-27T07:45:00+07:00","Open":68650.4,"Close":68622.06,"Volume":0.0,"High":68677.3,"Low":68622.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:59:59+07:00","Date":"2024-05-27T08:00:00+07:00","Open":68622.06,"Close":68776.672,"Volume":0.0,"High":68782.67,"Low":68622.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:14:59+07:00","Date":"2024-05-27T08:15:00+07:00","Open":68776.672,"Close":68845.43,"Volume":0.0,"High":68868.66,"Low":68736.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:29:59+07:00","Date":"2024-05-27T08:30:00+07:00","Open":68845.43,"Close":68714.711,"Volume":0.0,"High":68845.43,"Low":68696.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:44:59+07:00","Date":"2024-05-27T08:45:00+07:00","Open":68714.711,"Close":68615.722,"Volume":0.0,"High":68714.711,"Low":68530.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:59:59+07:00","Date":"2024-05-27T09:00:00+07:00","Open":68615.722,"Close":68529.45,"Volume":0.0,"High":68615.722,"Low":68417.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:14:59+07:00","Date":"2024-05-27T09:15:00+07:00","Open":68529.45,"Close":68572.735,"Volume":0.0,"High":68572.735,"Low":68497.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:29:59+07:00","Date":"2024-05-27T09:30:00+07:00","Open":68572.735,"Close":68565.138,"Volume":0.0,"High":68611.48,"Low":68565.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:44:59+07:00","Date":"2024-05-27T09:45:00+07:00","Open":68565.138,"Close":68581.333,"Volume":0.0,"High":68616.522,"Low":68565.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:59:59+07:00","Date":"2024-05-27T10:00:00+07:00","Open":68581.333,"Close":68529.93,"Volume":0.0,"High":68581.333,"Low":68458.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:14:59+07:00","Date":"2024-05-27T10:15:00+07:00","Open":68529.93,"Close":68446.784,"Volume":0.0,"High":68541.545,"Low":68446.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:29:59+07:00","Date":"2024-05-27T10:30:00+07:00","Open":68446.784,"Close":68466.648,"Volume":0.0,"High":68484.163,"Low":68418.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:44:59+07:00","Date":"2024-05-27T10:45:00+07:00","Open":68466.648,"Close":68558.14,"Volume":0.0,"High":68558.14,"Low":68459.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:59:59+07:00","Date":"2024-05-27T11:00:00+07:00","Open":68558.14,"Close":68597.628,"Volume":0.0,"High":68619.821,"Low":68530.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:14:59+07:00","Date":"2024-05-27T11:15:00+07:00","Open":68597.628,"Close":68500.1,"Volume":0.0,"High":68597.628,"Low":68500.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:29:59+07:00","Date":"2024-05-27T11:30:00+07:00","Open":68500.1,"Close":68321.413,"Volume":0.0,"High":68500.1,"Low":68265.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:44:59+07:00","Date":"2024-05-27T11:45:00+07:00","Open":68321.413,"Close":68420.683,"Volume":0.0,"High":68420.683,"Low":68312.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:59:59+07:00","Date":"2024-05-27T12:00:00+07:00","Open":68420.683,"Close":68370.818,"Volume":0.0,"High":68428.17,"Low":68369.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:14:59+07:00","Date":"2024-05-27T12:15:00+07:00","Open":68370.818,"Close":68459.84,"Volume":0.0,"High":68459.87,"Low":68370.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:29:59+07:00","Date":"2024-05-27T12:30:00+07:00","Open":68459.84,"Close":68538.546,"Volume":0.0,"High":68577.734,"Low":68459.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:44:59+07:00","Date":"2024-05-27T12:45:00+07:00","Open":68538.546,"Close":68606.925,"Volume":0.0,"High":68606.925,"Low":68538.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:59:59+07:00","Date":"2024-05-27T13:00:00+07:00","Open":68606.925,"Close":68725.188,"Volume":0.0,"High":68746.382,"Low":68605.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:14:59+07:00","Date":"2024-05-27T13:15:00+07:00","Open":68725.188,"Close":68787.14,"Volume":0.0,"High":68980.929,"Low":68725.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:29:59+07:00","Date":"2024-05-27T13:30:00+07:00","Open":68787.14,"Close":68838.013,"Volume":0.0,"High":68851.79,"Low":68684.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:44:59+07:00","Date":"2024-05-27T13:45:00+07:00","Open":68838.013,"Close":68894.88,"Volume":0.0,"High":68956.34,"Low":68838.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:59:59+07:00","Date":"2024-05-27T14:00:00+07:00","Open":68894.88,"Close":68934.6,"Volume":0.0,"High":68950.823,"Low":68816.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:14:59+07:00","Date":"2024-05-27T14:15:00+07:00","Open":68934.6,"Close":69032.513,"Volume":0.0,"High":69058.737,"Low":68934.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:29:59+07:00","Date":"2024-05-27T14:30:00+07:00","Open":69032.513,"Close":69110.125,"Volume":0.0,"High":69150.3,"Low":69032.513,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:44:59+07:00","Date":"2024-05-27T14:45:00+07:00","Open":69110.125,"Close":69427.378,"Volume":0.0,"High":69427.378,"Low":69051.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:59:59+07:00","Date":"2024-05-27T15:00:00+07:00","Open":69427.378,"Close":69841.471,"Volume":0.0,"High":69841.471,"Low":69427.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:14:59+07:00","Date":"2024-05-27T15:15:00+07:00","Open":69841.471,"Close":69756.733,"Volume":0.0,"High":69955.6,"Low":69756.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:29:59+07:00","Date":"2024-05-27T15:30:00+07:00","Open":69756.733,"Close":70319.0,"Volume":0.0,"High":70331.737,"Low":69756.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:44:59+07:00","Date":"2024-05-27T15:45:00+07:00","Open":70319.0,"Close":70313.888,"Volume":0.0,"High":70379.337,"Low":70200.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:59:59+07:00","Date":"2024-05-27T16:00:00+07:00","Open":70313.888,"Close":70543.236,"Volume":0.0,"High":70560.825,"Low":70313.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:14:59+07:00","Date":"2024-05-27T16:15:00+07:00","Open":70543.236,"Close":70456.19,"Volume":0.0,"High":70585.709,"Low":70348.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:29:59+07:00","Date":"2024-05-27T16:30:00+07:00","Open":70456.19,"Close":70357.101,"Volume":0.0,"High":70456.19,"Low":70244.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:44:59+07:00","Date":"2024-05-27T16:45:00+07:00","Open":70357.101,"Close":70117.999,"Volume":0.0,"High":70357.101,"Low":70117.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:59:59+07:00","Date":"2024-05-27T17:00:00+07:00","Open":70117.999,"Close":70284.396,"Volume":0.0,"High":70303.504,"Low":70117.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:14:59+07:00","Date":"2024-05-27T17:15:00+07:00","Open":70284.396,"Close":70161.103,"Volume":0.0,"High":70284.396,"Low":69993.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:29:59+07:00","Date":"2024-05-27T17:30:00+07:00","Open":70161.103,"Close":70168.958,"Volume":0.0,"High":70206.445,"Low":70156.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:44:59+07:00","Date":"2024-05-27T17:45:00+07:00","Open":70168.958,"Close":70156.466,"Volume":0.0,"High":70168.958,"Low":70040.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:59:59+07:00","Date":"2024-05-27T18:00:00+07:00","Open":70156.466,"Close":70092.275,"Volume":0.0,"High":70187.456,"Low":70077.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:14:59+07:00","Date":"2024-05-27T18:15:00+07:00","Open":70092.275,"Close":70044.565,"Volume":0.0,"High":70092.275,"Low":70021.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:29:59+07:00","Date":"2024-05-27T18:30:00+07:00","Open":70044.565,"Close":70036.55,"Volume":0.0,"High":70044.565,"Low":70000.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:44:59+07:00","Date":"2024-05-27T18:45:00+07:00","Open":70036.55,"Close":69891.44,"Volume":0.0,"High":70036.55,"Low":69868.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:59:59+07:00","Date":"2024-05-27T19:00:00+07:00","Open":69891.44,"Close":69852.964,"Volume":0.0,"High":70040.547,"Low":69852.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:14:59+07:00","Date":"2024-05-27T19:15:00+07:00","Open":69852.964,"Close":69916.614,"Volume":0.0,"High":69918.023,"Low":69832.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:29:59+07:00","Date":"2024-05-27T19:30:00+07:00","Open":69916.614,"Close":69787.504,"Volume":0.0,"High":69926.638,"Low":69787.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:44:59+07:00","Date":"2024-05-27T19:45:00+07:00","Open":69787.504,"Close":69293.111,"Volume":0.0,"High":69787.504,"Low":69042.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:59:59+07:00","Date":"2024-05-27T20:00:00+07:00","Open":69293.111,"Close":69459.008,"Volume":0.0,"High":69466.803,"Low":69143.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:14:59+07:00","Date":"2024-05-27T20:15:00+07:00","Open":69459.008,"Close":69617.81,"Volume":0.0,"High":69617.81,"Low":69459.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:29:59+07:00","Date":"2024-05-27T20:30:00+07:00","Open":69617.81,"Close":69550.841,"Volume":0.0,"High":69617.81,"Low":69550.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:44:59+07:00","Date":"2024-05-27T20:45:00+07:00","Open":69550.841,"Close":69632.7,"Volume":0.0,"High":69672.176,"Low":69550.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:59:59+07:00","Date":"2024-05-27T21:00:00+07:00","Open":69632.7,"Close":69676.973,"Volume":0.0,"High":69676.973,"Low":69591.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:14:59+07:00","Date":"2024-05-27T21:15:00+07:00","Open":69676.973,"Close":69649.19,"Volume":0.0,"High":69676.973,"Low":69612.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:29:59+07:00","Date":"2024-05-27T21:30:00+07:00","Open":69649.19,"Close":69608.146,"Volume":0.0,"High":69694.062,"Low":69608.146,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:44:59+07:00","Date":"2024-05-27T21:45:00+07:00","Open":69608.146,"Close":69790.712,"Volume":0.0,"High":69790.712,"Low":69568.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:59:59+07:00","Date":"2024-05-27T22:00:00+07:00","Open":69790.712,"Close":69622.727,"Volume":0.0,"High":69790.712,"Low":69593.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:14:59+07:00","Date":"2024-05-27T22:15:00+07:00","Open":69622.727,"Close":69638.797,"Volume":0.0,"High":69638.797,"Low":69596.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:29:59+07:00","Date":"2024-05-27T22:30:00+07:00","Open":69638.797,"Close":69621.907,"Volume":0.0,"High":69650.799,"Low":69600.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:44:59+07:00","Date":"2024-05-27T22:45:00+07:00","Open":69621.907,"Close":69543.356,"Volume":0.0,"High":69621.907,"Low":69515.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:59:59+07:00","Date":"2024-05-27T23:00:00+07:00","Open":69543.356,"Close":69466.703,"Volume":0.0,"High":69543.456,"Low":69466.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:14:59+07:00","Date":"2024-05-27T23:15:00+07:00","Open":69466.703,"Close":69364.367,"Volume":0.0,"High":69466.703,"Low":69346.078,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:29:59+07:00","Date":"2024-05-27T23:30:00+07:00","Open":69364.367,"Close":69274.822,"Volume":0.0,"High":69364.367,"Low":69270.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:44:59+07:00","Date":"2024-05-27T23:45:00+07:00","Open":69274.822,"Close":69398.046,"Volume":0.0,"High":69398.046,"Low":69274.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:59:59+07:00","Date":"2024-05-28T00:00:00+07:00","Open":69398.046,"Close":69344.979,"Volume":0.0,"High":69398.046,"Low":69336.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:14:59+07:00","Date":"2024-05-28T00:15:00+07:00","Open":69344.979,"Close":69281.019,"Volume":0.0,"High":69360.979,"Low":69281.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:29:59+07:00","Date":"2024-05-28T00:30:00+07:00","Open":69281.019,"Close":69230.45,"Volume":0.0,"High":69281.019,"Low":69219.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:44:59+07:00","Date":"2024-05-28T00:45:00+07:00","Open":69230.45,"Close":69287.56,"Volume":0.0,"High":69287.56,"Low":69065.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:59:59+07:00","Date":"2024-05-28T01:00:00+07:00","Open":69287.56,"Close":69388.952,"Volume":0.0,"High":69406.931,"Low":69287.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:14:59+07:00","Date":"2024-05-28T01:15:00+07:00","Open":69388.952,"Close":69324.991,"Volume":0.0,"High":69397.7,"Low":69324.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:29:59+07:00","Date":"2024-05-28T01:30:00+07:00","Open":69324.991,"Close":69276.921,"Volume":0.0,"High":69543.546,"Low":69276.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:44:59+07:00","Date":"2024-05-28T01:45:00+07:00","Open":69276.921,"Close":68514.394,"Volume":0.0,"High":69276.921,"Low":68514.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:59:59+07:00","Date":"2024-05-28T02:00:00+07:00","Open":68514.394,"Close":68623.427,"Volume":0.0,"High":68634.1,"Low":68444.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:14:59+07:00","Date":"2024-05-28T02:15:00+07:00","Open":68623.427,"Close":68733.159,"Volume":0.0,"High":68792.74,"Low":68623.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:29:59+07:00","Date":"2024-05-28T02:30:00+07:00","Open":68733.159,"Close":68646.19,"Volume":0.0,"High":68741.313,"Low":68645.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:44:59+07:00","Date":"2024-05-28T02:45:00+07:00","Open":68646.19,"Close":68687.6,"Volume":0.0,"High":68687.6,"Low":68618.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:59:59+07:00","Date":"2024-05-28T03:00:00+07:00","Open":68687.6,"Close":68408.7,"Volume":0.0,"High":68687.6,"Low":68340.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:14:59+07:00","Date":"2024-05-28T03:15:00+07:00","Open":68408.7,"Close":68193.493,"Volume":0.0,"High":68497.105,"Low":68193.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:29:59+07:00","Date":"2024-05-28T03:30:00+07:00","Open":68193.493,"Close":67849.906,"Volume":0.0,"High":68243.972,"Low":67767.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:44:59+07:00","Date":"2024-05-28T03:45:00+07:00","Open":67849.906,"Close":68022.699,"Volume":0.0,"High":68094.854,"Low":67797.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:59:59+07:00","Date":"2024-05-28T04:00:00+07:00","Open":68022.699,"Close":67849.906,"Volume":0.0,"High":68022.699,"Low":67849.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:14:59+07:00","Date":"2024-05-28T04:15:00+07:00","Open":67849.906,"Close":67691.52,"Volume":0.0,"High":67937.062,"Low":67659.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:29:59+07:00","Date":"2024-05-28T04:30:00+07:00","Open":67691.52,"Close":67652.029,"Volume":0.0,"High":67741.1,"Low":67461.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:44:59+07:00","Date":"2024-05-28T04:45:00+07:00","Open":67652.029,"Close":67761.971,"Volume":0.0,"High":67761.971,"Low":67649.531,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:59:59+07:00","Date":"2024-05-28T05:00:00+07:00","Open":67761.971,"Close":67861.999,"Volume":0.0,"High":67861.999,"Low":67668.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:14:59+07:00","Date":"2024-05-28T05:15:00+07:00","Open":67861.999,"Close":67757.964,"Volume":0.0,"High":67861.999,"Low":67757.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:29:59+07:00","Date":"2024-05-28T05:30:00+07:00","Open":67757.964,"Close":67895.398,"Volume":0.0,"High":67895.398,"Low":67757.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:44:59+07:00","Date":"2024-05-28T05:45:00+07:00","Open":67895.398,"Close":67969.932,"Volume":0.0,"High":67969.932,"Low":67827.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:59:59+07:00","Date":"2024-05-28T06:00:00+07:00","Open":67969.932,"Close":67865.797,"Volume":0.0,"High":67997.825,"Low":67820.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:14:59+07:00","Date":"2024-05-28T06:15:00+07:00","Open":67865.797,"Close":67813.029,"Volume":0.0,"High":67889.482,"Low":67785.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:29:59+07:00","Date":"2024-05-28T06:30:00+07:00","Open":67813.029,"Close":67847.608,"Volume":0.0,"High":67847.908,"Low":67751.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:44:59+07:00","Date":"2024-05-28T06:45:00+07:00","Open":67847.608,"Close":67884.885,"Volume":0.0,"High":68021.6,"Low":67847.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:59:59+07:00","Date":"2024-05-28T07:00:00+07:00","Open":67884.885,"Close":67819.925,"Volume":0.0,"High":67941.849,"Low":67819.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:14:59+07:00","Date":"2024-05-28T07:15:00+07:00","Open":67819.925,"Close":67757.364,"Volume":0.0,"High":67823.223,"Low":67751.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:29:59+07:00","Date":"2024-05-28T07:30:00+07:00","Open":67757.364,"Close":67750.068,"Volume":0.0,"High":67782.548,"Low":67714.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:44:59+07:00","Date":"2024-05-28T07:45:00+07:00","Open":67750.068,"Close":67670.018,"Volume":0.0,"High":67755.465,"Low":67646.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:59:59+07:00","Date":"2024-05-28T08:00:00+07:00","Open":67670.018,"Close":67869.694,"Volume":0.0,"High":67869.694,"Low":67599.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:14:59+07:00","Date":"2024-05-28T08:15:00+07:00","Open":67869.694,"Close":67943.448,"Volume":0.0,"High":67944.818,"Low":67832.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:29:59+07:00","Date":"2024-05-28T08:30:00+07:00","Open":67943.448,"Close":67978.127,"Volume":0.0,"High":67978.127,"Low":67897.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:44:59+07:00","Date":"2024-05-28T08:45:00+07:00","Open":67978.127,"Close":68091.956,"Volume":0.0,"High":68170.6,"Low":67978.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:59:59+07:00","Date":"2024-05-28T09:00:00+07:00","Open":68091.956,"Close":68067.771,"Volume":0.0,"High":68137.328,"Low":68049.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:14:59+07:00","Date":"2024-05-28T09:15:00+07:00","Open":68067.771,"Close":68067.152,"Volume":0.0,"High":68090.157,"Low":67985.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:29:59+07:00","Date":"2024-05-28T09:30:00+07:00","Open":68067.152,"Close":68266.848,"Volume":0.0,"High":68266.848,"Low":68067.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:44:59+07:00","Date":"2024-05-28T09:45:00+07:00","Open":68266.848,"Close":68293.881,"Volume":0.0,"High":68447.136,"Low":68266.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:59:59+07:00","Date":"2024-05-28T10:00:00+07:00","Open":68293.881,"Close":68621.8,"Volume":0.0,"High":68642.515,"Low":68249.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:14:59+07:00","Date":"2024-05-28T10:15:00+07:00","Open":68621.8,"Close":68629.323,"Volume":0.0,"High":68810.511,"Low":68621.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:29:59+07:00","Date":"2024-05-28T10:30:00+07:00","Open":68629.323,"Close":68507.489,"Volume":0.0,"High":68640.216,"Low":68477.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:44:59+07:00","Date":"2024-05-28T10:45:00+07:00","Open":68507.489,"Close":68558.267,"Volume":0.0,"High":68558.267,"Low":68428.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:59:59+07:00","Date":"2024-05-28T11:00:00+07:00","Open":68558.267,"Close":68581.353,"Volume":0.0,"High":68581.353,"Low":68509.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:14:59+07:00","Date":"2024-05-28T11:15:00+07:00","Open":68581.353,"Close":68489.71,"Volume":0.0,"High":68588.548,"Low":68489.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:29:59+07:00","Date":"2024-05-28T11:30:00+07:00","Open":68489.71,"Close":68313.279,"Volume":0.0,"High":68489.71,"Low":68249.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:44:59+07:00","Date":"2024-05-28T11:45:00+07:00","Open":68313.279,"Close":68309.991,"Volume":0.0,"High":68415.825,"Low":68309.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:59:59+07:00","Date":"2024-05-28T12:00:00+07:00","Open":68309.991,"Close":68234.798,"Volume":0.0,"High":68342.761,"Low":68218.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:14:59+07:00","Date":"2024-05-28T12:15:00+07:00","Open":68234.798,"Close":68419.553,"Volume":0.0,"High":68429.047,"Low":68234.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:29:59+07:00","Date":"2024-05-28T12:30:00+07:00","Open":68419.553,"Close":68265.948,"Volume":0.0,"High":68504.42,"Low":68265.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:44:59+07:00","Date":"2024-05-28T12:45:00+07:00","Open":68265.948,"Close":68245.161,"Volume":0.0,"High":68409.549,"Low":68245.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:59:59+07:00","Date":"2024-05-28T13:00:00+07:00","Open":68245.161,"Close":68156.576,"Volume":0.0,"High":68277.631,"Low":68094.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:14:59+07:00","Date":"2024-05-28T13:15:00+07:00","Open":68156.576,"Close":68359.991,"Volume":0.0,"High":68372.582,"Low":68156.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:29:59+07:00","Date":"2024-05-28T13:30:00+07:00","Open":68359.991,"Close":68056.575,"Volume":0.0,"High":68359.991,"Low":67802.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:44:59+07:00","Date":"2024-05-28T13:45:00+07:00","Open":68056.575,"Close":67646.385,"Volume":0.0,"High":68056.575,"Low":67646.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:59:59+07:00","Date":"2024-05-28T14:00:00+07:00","Open":67646.385,"Close":68034.897,"Volume":0.0,"High":68034.897,"Low":67490.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:14:59+07:00","Date":"2024-05-28T14:15:00+07:00","Open":68034.897,"Close":67947.884,"Volume":0.0,"High":68175.756,"Low":67926.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:29:59+07:00","Date":"2024-05-28T14:30:00+07:00","Open":67947.884,"Close":67806.0,"Volume":0.0,"High":68045.886,"Low":67806.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:44:59+07:00","Date":"2024-05-28T14:45:00+07:00","Open":67806.0,"Close":67911.45,"Volume":0.0,"High":68017.014,"Low":67636.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:59:59+07:00","Date":"2024-05-28T15:00:00+07:00","Open":67911.45,"Close":68041.67,"Volume":0.0,"High":68041.67,"Low":67735.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:14:59+07:00","Date":"2024-05-28T15:15:00+07:00","Open":68041.67,"Close":67884.827,"Volume":0.0,"High":68041.67,"Low":67860.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:29:59+07:00","Date":"2024-05-28T15:30:00+07:00","Open":67884.827,"Close":68271.26,"Volume":0.0,"High":68271.26,"Low":67884.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:44:59+07:00","Date":"2024-05-28T15:45:00+07:00","Open":68271.26,"Close":68324.607,"Volume":0.0,"High":68368.033,"Low":68181.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:59:59+07:00","Date":"2024-05-28T16:00:00+07:00","Open":68324.607,"Close":68295.636,"Volume":0.0,"High":68355.566,"Low":68241.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:14:59+07:00","Date":"2024-05-28T16:15:00+07:00","Open":68295.636,"Close":67807.624,"Volume":0.0,"High":68295.636,"Low":67807.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:29:59+07:00","Date":"2024-05-28T16:30:00+07:00","Open":67807.624,"Close":67752.189,"Volume":0.0,"High":67807.624,"Low":67701.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:44:59+07:00","Date":"2024-05-28T16:45:00+07:00","Open":67752.189,"Close":67649.1,"Volume":0.0,"High":67783.548,"Low":67649.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:59:59+07:00","Date":"2024-05-28T17:00:00+07:00","Open":67649.1,"Close":67920.711,"Volume":0.0,"High":67927.904,"Low":67612.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:14:59+07:00","Date":"2024-05-28T17:15:00+07:00","Open":67920.711,"Close":67876.235,"Volume":0.0,"High":67920.711,"Low":67785.736,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:29:59+07:00","Date":"2024-05-28T17:30:00+07:00","Open":67876.235,"Close":68040.0,"Volume":0.0,"High":68050.481,"Low":67819.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:44:59+07:00","Date":"2024-05-28T17:45:00+07:00","Open":68040.0,"Close":67693.059,"Volume":0.0,"High":68040.0,"Low":67693.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:59:59+07:00","Date":"2024-05-28T18:00:00+07:00","Open":67693.059,"Close":67846.285,"Volume":0.0,"High":67862.199,"Low":67693.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:14:59+07:00","Date":"2024-05-28T18:15:00+07:00","Open":67846.285,"Close":67910.421,"Volume":0.0,"High":67912.02,"Low":67782.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:29:59+07:00","Date":"2024-05-28T18:30:00+07:00","Open":67910.421,"Close":67364.667,"Volume":0.0,"High":67910.421,"Low":67276.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:44:59+07:00","Date":"2024-05-28T18:45:00+07:00","Open":67364.667,"Close":67784.068,"Volume":0.0,"High":67791.141,"Low":67364.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:59:59+07:00","Date":"2024-05-28T19:00:00+07:00","Open":67784.068,"Close":68159.682,"Volume":0.0,"High":68179.152,"Low":67784.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:14:59+07:00","Date":"2024-05-28T19:15:00+07:00","Open":68159.682,"Close":68230.461,"Volume":0.0,"High":68251.68,"Low":68135.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:29:59+07:00","Date":"2024-05-28T19:30:00+07:00","Open":68230.461,"Close":68322.1,"Volume":0.0,"High":68322.1,"Low":68230.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:44:59+07:00","Date":"2024-05-28T19:45:00+07:00","Open":68322.1,"Close":68394.2,"Volume":0.0,"High":68469.462,"Low":68260.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:59:59+07:00","Date":"2024-05-28T20:00:00+07:00","Open":68394.2,"Close":68411.51,"Volume":0.0,"High":68411.52,"Low":68300.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:14:59+07:00","Date":"2024-05-28T20:15:00+07:00","Open":68411.51,"Close":68281.65,"Volume":0.0,"High":68469.462,"Low":68281.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:29:59+07:00","Date":"2024-05-28T20:30:00+07:00","Open":68281.65,"Close":68285.685,"Volume":0.0,"High":68320.421,"Low":68281.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:44:59+07:00","Date":"2024-05-28T20:45:00+07:00","Open":68285.685,"Close":68237.893,"Volume":0.0,"High":68285.685,"Low":68116.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:59:59+07:00","Date":"2024-05-28T21:00:00+07:00","Open":68237.893,"Close":68249.751,"Volume":0.0,"High":68261.66,"Low":68220.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:14:59+07:00","Date":"2024-05-28T21:15:00+07:00","Open":68249.751,"Close":68308.263,"Volume":0.0,"High":68480.051,"Low":68249.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:29:59+07:00","Date":"2024-05-28T21:30:00+07:00","Open":68308.263,"Close":68375.546,"Volume":0.0,"High":68423.517,"Low":68308.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:44:59+07:00","Date":"2024-05-28T21:45:00+07:00","Open":68375.546,"Close":68339.192,"Volume":0.0,"High":68375.546,"Low":68321.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:59:59+07:00","Date":"2024-05-28T22:00:00+07:00","Open":68339.192,"Close":68504.526,"Volume":0.0,"High":68555.366,"Low":68315.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:14:59+07:00","Date":"2024-05-28T22:15:00+07:00","Open":68504.526,"Close":68554.367,"Volume":0.0,"High":68554.367,"Low":68491.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:29:59+07:00","Date":"2024-05-28T22:30:00+07:00","Open":68554.367,"Close":68458.532,"Volume":0.0,"High":68562.468,"Low":68437.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:44:59+07:00","Date":"2024-05-28T22:45:00+07:00","Open":68458.532,"Close":68564.966,"Volume":0.0,"High":68564.966,"Low":68458.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:59:59+07:00","Date":"2024-05-28T23:00:00+07:00","Open":68564.966,"Close":68321.61,"Volume":0.0,"High":68564.966,"Low":68321.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:14:59+07:00","Date":"2024-05-28T23:15:00+07:00","Open":68321.61,"Close":68393.438,"Volume":0.0,"High":68393.438,"Low":68321.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:29:59+07:00","Date":"2024-05-28T23:30:00+07:00","Open":68393.438,"Close":68356.784,"Volume":0.0,"High":68407.204,"Low":68355.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:44:59+07:00","Date":"2024-05-28T23:45:00+07:00","Open":68356.784,"Close":68305.626,"Volume":0.0,"High":68388.552,"Low":68278.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:59:59+07:00","Date":"2024-05-29T00:00:00+07:00","Open":68305.626,"Close":68271.29,"Volume":0.0,"High":68350.081,"Low":68269.172,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:14:59+07:00","Date":"2024-05-29T00:15:00+07:00","Open":68271.29,"Close":68312.918,"Volume":0.0,"High":68365.266,"Low":68271.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:29:59+07:00","Date":"2024-05-29T00:30:00+07:00","Open":68312.918,"Close":68515.416,"Volume":0.0,"High":68518.013,"Low":68312.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:44:59+07:00","Date":"2024-05-29T00:45:00+07:00","Open":68515.416,"Close":68415.506,"Volume":0.0,"High":68515.416,"Low":68398.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:59:59+07:00","Date":"2024-05-29T01:00:00+07:00","Open":68415.506,"Close":68410.85,"Volume":0.0,"High":68481.44,"Low":68410.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:14:59+07:00","Date":"2024-05-29T01:15:00+07:00","Open":68410.85,"Close":68325.606,"Volume":0.0,"High":68410.85,"Low":68267.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:29:59+07:00","Date":"2024-05-29T01:30:00+07:00","Open":68325.606,"Close":68513.418,"Volume":0.0,"High":68513.418,"Low":68325.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:44:59+07:00","Date":"2024-05-29T01:45:00+07:00","Open":68513.418,"Close":68494.137,"Volume":0.0,"High":68625.315,"Low":68494.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:59:59+07:00","Date":"2024-05-29T02:00:00+07:00","Open":68494.137,"Close":68457.903,"Volume":0.0,"High":68558.343,"Low":68433.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:14:59+07:00","Date":"2024-05-29T02:15:00+07:00","Open":68457.903,"Close":68793.76,"Volume":0.0,"High":68793.76,"Low":68457.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:29:59+07:00","Date":"2024-05-29T02:30:00+07:00","Open":68793.76,"Close":68564.41,"Volume":0.0,"High":68793.76,"Low":68564.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:44:59+07:00","Date":"2024-05-29T02:45:00+07:00","Open":68564.41,"Close":68621.21,"Volume":0.0,"High":68699.83,"Low":68558.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:59:59+07:00","Date":"2024-05-29T03:00:00+07:00","Open":68621.21,"Close":68730.5,"Volume":0.0,"High":68730.5,"Low":68612.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:14:59+07:00","Date":"2024-05-29T03:15:00+07:00","Open":68730.5,"Close":68695.835,"Volume":0.0,"High":68822.99,"Low":68681.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:29:59+07:00","Date":"2024-05-29T03:30:00+07:00","Open":68695.835,"Close":68770.87,"Volume":0.0,"High":68797.96,"Low":68684.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:44:59+07:00","Date":"2024-05-29T03:45:00+07:00","Open":68770.87,"Close":68735.196,"Volume":0.0,"High":68785.825,"Low":68696.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:59:59+07:00","Date":"2024-05-29T04:00:00+07:00","Open":68735.196,"Close":68768.69,"Volume":0.0,"High":68768.69,"Low":68706.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:14:59+07:00","Date":"2024-05-29T04:15:00+07:00","Open":68768.69,"Close":68831.9,"Volume":0.0,"High":68831.9,"Low":68762.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:29:59+07:00","Date":"2024-05-29T04:30:00+07:00","Open":68831.9,"Close":68827.703,"Volume":0.0,"High":68838.882,"Low":68792.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:44:59+07:00","Date":"2024-05-29T04:45:00+07:00","Open":68827.703,"Close":68781.159,"Volume":0.0,"High":68827.703,"Low":68761.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:59:59+07:00","Date":"2024-05-29T05:00:00+07:00","Open":68781.159,"Close":68551.579,"Volume":0.0,"High":68781.159,"Low":68551.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:14:59+07:00","Date":"2024-05-29T05:15:00+07:00","Open":68551.579,"Close":68646.13,"Volume":0.0,"High":68647.82,"Low":68551.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:29:59+07:00","Date":"2024-05-29T05:30:00+07:00","Open":68646.13,"Close":68674.446,"Volume":0.0,"High":68675.465,"Low":68611.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:44:59+07:00","Date":"2024-05-29T05:45:00+07:00","Open":68674.446,"Close":68535.995,"Volume":0.0,"High":68674.446,"Low":68535.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:59:59+07:00","Date":"2024-05-29T06:00:00+07:00","Open":68535.995,"Close":68573.787,"Volume":0.0,"High":68593.847,"Low":68531.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:14:59+07:00","Date":"2024-05-29T06:15:00+07:00","Open":68573.787,"Close":68569.671,"Volume":0.0,"High":68595.296,"Low":68529.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:29:59+07:00","Date":"2024-05-29T06:30:00+07:00","Open":68569.671,"Close":68485.246,"Volume":0.0,"High":68569.671,"Low":68485.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:44:59+07:00","Date":"2024-05-29T06:45:00+07:00","Open":68485.246,"Close":68462.369,"Volume":0.0,"High":68485.246,"Low":68441.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:59:59+07:00","Date":"2024-05-29T07:00:00+07:00","Open":68462.369,"Close":68280.85,"Volume":0.0,"High":68462.369,"Low":68275.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:14:59+07:00","Date":"2024-05-29T07:15:00+07:00","Open":68280.85,"Close":68138.3,"Volume":0.0,"High":68312.43,"Low":68138.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:29:59+07:00","Date":"2024-05-29T07:30:00+07:00","Open":68138.3,"Close":68129.95,"Volume":0.0,"High":68160.18,"Low":68077.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:44:59+07:00","Date":"2024-05-29T07:45:00+07:00","Open":68129.95,"Close":67900.032,"Volume":0.0,"High":68130.1,"Low":67900.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:59:59+07:00","Date":"2024-05-29T08:00:00+07:00","Open":67900.032,"Close":67705.027,"Volume":0.0,"High":67909.122,"Low":67578.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:14:59+07:00","Date":"2024-05-29T08:15:00+07:00","Open":67705.027,"Close":67854.03,"Volume":0.0,"High":67854.03,"Low":67576.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:29:59+07:00","Date":"2024-05-29T08:30:00+07:00","Open":67854.03,"Close":67744.33,"Volume":0.0,"High":67885.146,"Low":67724.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:44:59+07:00","Date":"2024-05-29T08:45:00+07:00","Open":67744.33,"Close":67786.74,"Volume":0.0,"High":67812.21,"Low":67694.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:59:59+07:00","Date":"2024-05-29T09:00:00+07:00","Open":67786.74,"Close":67820.112,"Volume":0.0,"High":67958.373,"Low":67785.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:14:59+07:00","Date":"2024-05-29T09:15:00+07:00","Open":67820.112,"Close":67707.89,"Volume":0.0,"High":67866.965,"Low":67652.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:29:59+07:00","Date":"2024-05-29T09:30:00+07:00","Open":67707.89,"Close":67786.146,"Volume":0.0,"High":67786.146,"Low":67617.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:44:59+07:00","Date":"2024-05-29T09:45:00+07:00","Open":67786.146,"Close":67841.71,"Volume":0.0,"High":67846.036,"Low":67766.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:59:59+07:00","Date":"2024-05-29T10:00:00+07:00","Open":67841.71,"Close":67920.511,"Volume":0.0,"High":67939.98,"Low":67811.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:14:59+07:00","Date":"2024-05-29T10:15:00+07:00","Open":67920.511,"Close":67933.13,"Volume":0.0,"High":67948.21,"Low":67859.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:29:59+07:00","Date":"2024-05-29T10:30:00+07:00","Open":67933.13,"Close":67835.996,"Volume":0.0,"High":67933.13,"Low":67832.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:44:59+07:00","Date":"2024-05-29T10:45:00+07:00","Open":67835.996,"Close":67924.107,"Volume":0.0,"High":67927.204,"Low":67823.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:59:59+07:00","Date":"2024-05-29T11:00:00+07:00","Open":67924.107,"Close":67789.81,"Volume":0.0,"High":67928.903,"Low":67769.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:14:59+07:00","Date":"2024-05-29T11:15:00+07:00","Open":67789.81,"Close":67836.096,"Volume":0.0,"High":67842.879,"Low":67762.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:29:59+07:00","Date":"2024-05-29T11:30:00+07:00","Open":67836.096,"Close":67767.065,"Volume":0.0,"High":67836.096,"Low":67748.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:44:59+07:00","Date":"2024-05-29T11:45:00+07:00","Open":67767.065,"Close":67686.236,"Volume":0.0,"High":67851.98,"Low":67686.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:59:59+07:00","Date":"2024-05-29T12:00:00+07:00","Open":67686.236,"Close":67837.894,"Volume":0.0,"High":67837.894,"Low":67686.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:14:59+07:00","Date":"2024-05-29T12:15:00+07:00","Open":67837.894,"Close":67756.9,"Volume":0.0,"High":67941.98,"Low":67744.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:29:59+07:00","Date":"2024-05-29T12:30:00+07:00","Open":67756.9,"Close":67714.3,"Volume":0.0,"High":67784.247,"Low":67584.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:44:59+07:00","Date":"2024-05-29T12:45:00+07:00","Open":67714.3,"Close":67830.39,"Volume":0.0,"High":67942.769,"Low":67714.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:59:59+07:00","Date":"2024-05-29T13:00:00+07:00","Open":67830.39,"Close":68090.641,"Volume":0.0,"High":68111.52,"Low":67797.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:14:59+07:00","Date":"2024-05-29T13:15:00+07:00","Open":68090.641,"Close":67759.36,"Volume":0.0,"High":68166.765,"Low":67694.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:29:59+07:00","Date":"2024-05-29T13:30:00+07:00","Open":67759.36,"Close":67751.9,"Volume":0.0,"High":67845.2,"Low":67637.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:44:59+07:00","Date":"2024-05-29T13:45:00+07:00","Open":67751.9,"Close":67763.617,"Volume":0.0,"High":67879.228,"Low":67595.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:59:59+07:00","Date":"2024-05-29T14:00:00+07:00","Open":67763.617,"Close":67871.434,"Volume":0.0,"High":67880.936,"Low":67763.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:14:59+07:00","Date":"2024-05-29T14:15:00+07:00","Open":67871.434,"Close":67658.798,"Volume":0.0,"High":67903.709,"Low":67658.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:29:59+07:00","Date":"2024-05-29T14:30:00+07:00","Open":67658.798,"Close":67723.27,"Volume":0.0,"High":67723.27,"Low":67473.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:44:59+07:00","Date":"2024-05-29T14:45:00+07:00","Open":67723.27,"Close":67579.48,"Volume":0.0,"High":67723.27,"Low":67579.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:59:59+07:00","Date":"2024-05-29T15:00:00+07:00","Open":67579.48,"Close":67522.18,"Volume":0.0,"High":67588.872,"Low":67457.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:14:59+07:00","Date":"2024-05-29T15:15:00+07:00","Open":67522.18,"Close":67559.875,"Volume":0.0,"High":67747.63,"Low":67484.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:29:59+07:00","Date":"2024-05-29T15:30:00+07:00","Open":67559.875,"Close":67360.0,"Volume":0.0,"High":67590.731,"Low":67360.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:44:59+07:00","Date":"2024-05-29T15:45:00+07:00","Open":67360.0,"Close":67347.139,"Volume":0.0,"High":67478.238,"Low":67301.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:59:59+07:00","Date":"2024-05-29T16:00:00+07:00","Open":67347.139,"Close":67191.2,"Volume":0.0,"High":67347.139,"Low":67122.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:14:59+07:00","Date":"2024-05-29T16:15:00+07:00","Open":67191.2,"Close":67340.51,"Volume":0.0,"High":67444.29,"Low":67191.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:29:59+07:00","Date":"2024-05-29T16:30:00+07:00","Open":67340.51,"Close":67500.0,"Volume":0.0,"High":67500.0,"Low":67318.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:44:59+07:00","Date":"2024-05-29T16:45:00+07:00","Open":67500.0,"Close":67549.752,"Volume":0.0,"High":67626.1,"Low":67487.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:59:59+07:00","Date":"2024-05-29T17:00:00+07:00","Open":67549.752,"Close":67496.38,"Volume":0.0,"High":67549.752,"Low":67408.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:14:59+07:00","Date":"2024-05-29T17:15:00+07:00","Open":67496.38,"Close":67517.687,"Volume":0.0,"High":67517.687,"Low":67373.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:29:59+07:00","Date":"2024-05-29T17:30:00+07:00","Open":67517.687,"Close":67493.226,"Volume":0.0,"High":67592.919,"Low":67481.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:44:59+07:00","Date":"2024-05-29T17:45:00+07:00","Open":67493.226,"Close":67588.34,"Volume":0.0,"High":67588.34,"Low":67298.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:59:59+07:00","Date":"2024-05-29T18:00:00+07:00","Open":67588.34,"Close":67414.487,"Volume":0.0,"High":67588.34,"Low":67383.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:14:59+07:00","Date":"2024-05-29T18:15:00+07:00","Open":67414.487,"Close":67271.697,"Volume":0.0,"High":67425.179,"Low":67262.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:29:59+07:00","Date":"2024-05-29T18:30:00+07:00","Open":67271.697,"Close":67358.05,"Volume":0.0,"High":67358.05,"Low":67271.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:44:59+07:00","Date":"2024-05-29T18:45:00+07:00","Open":67358.05,"Close":67321.7,"Volume":0.0,"High":67406.193,"Low":67311.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:59:59+07:00","Date":"2024-05-29T19:00:00+07:00","Open":67321.7,"Close":67427.377,"Volume":0.0,"High":67427.377,"Low":67321.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:14:59+07:00","Date":"2024-05-29T19:15:00+07:00","Open":67427.377,"Close":67649.735,"Volume":0.0,"High":67649.735,"Low":67427.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:29:59+07:00","Date":"2024-05-29T19:30:00+07:00","Open":67649.735,"Close":67406.143,"Volume":0.0,"High":67649.735,"Low":67406.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:44:59+07:00","Date":"2024-05-29T19:45:00+07:00","Open":67406.143,"Close":67258.278,"Volume":0.0,"High":67406.143,"Low":67258.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:59:59+07:00","Date":"2024-05-29T20:00:00+07:00","Open":67258.278,"Close":67231.129,"Volume":0.0,"High":67284.887,"Low":67141.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:14:59+07:00","Date":"2024-05-29T20:15:00+07:00","Open":67231.129,"Close":67196.056,"Volume":0.0,"High":67234.226,"Low":67196.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:29:59+07:00","Date":"2024-05-29T20:30:00+07:00","Open":67196.056,"Close":67345.74,"Volume":0.0,"High":67345.74,"Low":67196.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:44:59+07:00","Date":"2024-05-29T20:45:00+07:00","Open":67345.74,"Close":67428.676,"Volume":0.0,"High":67428.676,"Low":67312.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:59:59+07:00","Date":"2024-05-29T21:00:00+07:00","Open":67428.676,"Close":67362.527,"Volume":0.0,"High":67435.87,"Low":67343.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:14:59+07:00","Date":"2024-05-29T21:15:00+07:00","Open":67362.527,"Close":67411.899,"Volume":0.0,"High":67455.665,"Low":67362.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:29:59+07:00","Date":"2024-05-29T21:30:00+07:00","Open":67411.899,"Close":67542.628,"Volume":0.0,"High":67542.638,"Low":67290.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:44:59+07:00","Date":"2024-05-29T21:45:00+07:00","Open":67542.628,"Close":67613.543,"Volume":0.0,"High":67726.546,"Low":67534.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:59:59+07:00","Date":"2024-05-29T22:00:00+07:00","Open":67613.543,"Close":67553.719,"Volume":0.0,"High":67647.467,"Low":67553.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:14:59+07:00","Date":"2024-05-29T22:15:00+07:00","Open":67553.719,"Close":67697.878,"Volume":0.0,"High":67740.535,"Low":67553.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:29:59+07:00","Date":"2024-05-29T22:30:00+07:00","Open":67697.878,"Close":67689.774,"Volume":0.0,"High":67699.9,"Low":67652.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:44:59+07:00","Date":"2024-05-29T22:45:00+07:00","Open":67689.774,"Close":67643.41,"Volume":0.0,"High":67689.774,"Low":67591.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:59:59+07:00","Date":"2024-05-29T23:00:00+07:00","Open":67643.41,"Close":67608.557,"Volume":0.0,"High":67656.4,"Low":67588.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:14:59+07:00","Date":"2024-05-29T23:15:00+07:00","Open":67608.557,"Close":67663.994,"Volume":0.0,"High":67677.783,"Low":67608.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:29:59+07:00","Date":"2024-05-29T23:30:00+07:00","Open":67663.994,"Close":67592.849,"Volume":0.0,"High":67663.994,"Low":67561.273,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:44:59+07:00","Date":"2024-05-29T23:45:00+07:00","Open":67592.849,"Close":67611.724,"Volume":0.0,"High":67632.618,"Low":67592.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:59:59+07:00","Date":"2024-05-30T00:00:00+07:00","Open":67611.724,"Close":67687.576,"Volume":0.0,"High":67718.452,"Low":67579.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:14:59+07:00","Date":"2024-05-30T00:15:00+07:00","Open":67687.576,"Close":67651.134,"Volume":0.0,"High":67754.964,"Low":67651.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:29:59+07:00","Date":"2024-05-30T00:30:00+07:00","Open":67651.134,"Close":67622.626,"Volume":0.0,"High":67671.988,"Low":67618.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:44:59+07:00","Date":"2024-05-30T00:45:00+07:00","Open":67622.626,"Close":67521.504,"Volume":0.0,"High":67696.789,"Low":67511.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:59:59+07:00","Date":"2024-05-30T01:00:00+07:00","Open":67521.504,"Close":67671.688,"Volume":0.0,"High":67671.688,"Low":67438.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:14:59+07:00","Date":"2024-05-30T01:15:00+07:00","Open":67671.688,"Close":67570.277,"Volume":0.0,"High":67671.688,"Low":67568.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:29:59+07:00","Date":"2024-05-30T01:30:00+07:00","Open":67570.277,"Close":67671.688,"Volume":0.0,"High":67680.681,"Low":67570.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:44:59+07:00","Date":"2024-05-30T01:45:00+07:00","Open":67671.688,"Close":67743.832,"Volume":0.0,"High":67797.591,"Low":67671.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:59:59+07:00","Date":"2024-05-30T02:00:00+07:00","Open":67743.832,"Close":67827.568,"Volume":0.0,"High":67893.317,"Low":67743.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:14:59+07:00","Date":"2024-05-30T02:15:00+07:00","Open":67827.568,"Close":68034.328,"Volume":0.0,"High":68034.328,"Low":67827.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:29:59+07:00","Date":"2024-05-30T02:30:00+07:00","Open":68034.328,"Close":68032.399,"Volume":0.0,"High":68075.376,"Low":68004.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:44:59+07:00","Date":"2024-05-30T02:45:00+07:00","Open":68032.399,"Close":67891.818,"Volume":0.0,"High":68032.399,"Low":67891.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:59:59+07:00","Date":"2024-05-30T03:00:00+07:00","Open":67891.818,"Close":67911.003,"Volume":0.0,"High":67918.997,"Low":67872.133,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:14:59+07:00","Date":"2024-05-30T03:15:00+07:00","Open":67911.003,"Close":67977.951,"Volume":0.0,"High":67977.951,"Low":67893.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:29:59+07:00","Date":"2024-05-30T03:30:00+07:00","Open":67977.951,"Close":67988.543,"Volume":0.0,"High":68021.13,"Low":67969.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:44:59+07:00","Date":"2024-05-30T03:45:00+07:00","Open":67988.543,"Close":68051.0,"Volume":0.0,"High":68090.764,"Low":67972.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:59:59+07:00","Date":"2024-05-30T04:00:00+07:00","Open":68051.0,"Close":67994.998,"Volume":0.0,"High":68076.525,"Low":67962.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:14:59+07:00","Date":"2024-05-30T04:15:00+07:00","Open":67994.998,"Close":68134.321,"Volume":0.0,"High":68135.34,"Low":67994.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:29:59+07:00","Date":"2024-05-30T04:30:00+07:00","Open":68134.321,"Close":68131.383,"Volume":0.0,"High":68331.198,"Low":68131.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:44:59+07:00","Date":"2024-05-30T04:45:00+07:00","Open":68131.383,"Close":68110.339,"Volume":0.0,"High":68156.563,"Low":68088.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:59:59+07:00","Date":"2024-05-30T05:00:00+07:00","Open":68110.339,"Close":68003.8,"Volume":0.0,"High":68110.939,"Low":68003.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:14:59+07:00","Date":"2024-05-30T05:15:00+07:00","Open":68003.8,"Close":68047.108,"Volume":0.0,"High":68053.13,"Low":67987.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:29:59+07:00","Date":"2024-05-30T05:30:00+07:00","Open":68047.108,"Close":68045.399,"Volume":0.0,"High":68064.93,"Low":68032.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:44:59+07:00","Date":"2024-05-30T05:45:00+07:00","Open":68045.399,"Close":68081.12,"Volume":0.0,"High":68084.599,"Low":68045.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:59:59+07:00","Date":"2024-05-30T06:00:00+07:00","Open":68081.12,"Close":67917.66,"Volume":0.0,"High":68101.35,"Low":67897.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:14:59+07:00","Date":"2024-05-30T06:15:00+07:00","Open":67917.66,"Close":67875.73,"Volume":0.0,"High":67961.98,"Low":67826.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:29:59+07:00","Date":"2024-05-30T06:30:00+07:00","Open":67875.73,"Close":67837.55,"Volume":0.0,"High":67875.73,"Low":67758.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:44:59+07:00","Date":"2024-05-30T06:45:00+07:00","Open":67837.55,"Close":67773.64,"Volume":0.0,"High":67955.469,"Low":67722.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:59:59+07:00","Date":"2024-05-30T07:00:00+07:00","Open":67773.64,"Close":67823.711,"Volume":0.0,"High":67851.267,"Low":67694.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:14:59+07:00","Date":"2024-05-30T07:15:00+07:00","Open":67823.711,"Close":67733.1,"Volume":0.0,"High":67833.1,"Low":67689.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:29:59+07:00","Date":"2024-05-30T07:30:00+07:00","Open":67733.1,"Close":67893.6,"Volume":0.0,"High":67917.488,"Low":67733.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:44:59+07:00","Date":"2024-05-30T07:45:00+07:00","Open":67893.6,"Close":67559.02,"Volume":0.0,"High":67927.9,"Low":67551.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:59:59+07:00","Date":"2024-05-30T08:00:00+07:00","Open":67559.02,"Close":67216.59,"Volume":0.0,"High":67591.75,"Low":67216.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:14:59+07:00","Date":"2024-05-30T08:15:00+07:00","Open":67216.59,"Close":67335.448,"Volume":0.0,"High":67335.448,"Low":67102.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:29:59+07:00","Date":"2024-05-30T08:30:00+07:00","Open":67335.448,"Close":67504.817,"Volume":0.0,"High":67504.817,"Low":67335.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:44:59+07:00","Date":"2024-05-30T08:45:00+07:00","Open":67504.817,"Close":67657.49,"Volume":0.0,"High":67657.49,"Low":67497.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:59:59+07:00","Date":"2024-05-30T09:00:00+07:00","Open":67657.49,"Close":67637.8,"Volume":0.0,"High":67657.49,"Low":67557.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:14:59+07:00","Date":"2024-05-30T09:15:00+07:00","Open":67637.8,"Close":67580.91,"Volume":0.0,"High":67681.481,"Low":67580.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:29:59+07:00","Date":"2024-05-30T09:30:00+07:00","Open":67580.91,"Close":67507.0,"Volume":0.0,"High":67591.75,"Low":67475.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:44:59+07:00","Date":"2024-05-30T09:45:00+07:00","Open":67507.0,"Close":67703.364,"Volume":0.0,"High":67703.364,"Low":67507.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:59:59+07:00","Date":"2024-05-30T10:00:00+07:00","Open":67703.364,"Close":67610.2,"Volume":0.0,"High":67703.364,"Low":67599.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:14:59+07:00","Date":"2024-05-30T10:15:00+07:00","Open":67610.2,"Close":67658.3,"Volume":0.0,"High":67658.3,"Low":67539.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:29:59+07:00","Date":"2024-05-30T10:30:00+07:00","Open":67658.3,"Close":67850.35,"Volume":0.0,"High":67850.35,"Low":67658.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:44:59+07:00","Date":"2024-05-30T10:45:00+07:00","Open":67850.35,"Close":67899.0,"Volume":0.0,"High":67899.0,"Low":67840.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:59:59+07:00","Date":"2024-05-30T11:00:00+07:00","Open":67899.0,"Close":67955.369,"Volume":0.0,"High":67955.369,"Low":67851.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:14:59+07:00","Date":"2024-05-30T11:15:00+07:00","Open":67955.369,"Close":67947.575,"Volume":0.0,"High":67955.369,"Low":67840.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:29:59+07:00","Date":"2024-05-30T11:30:00+07:00","Open":67947.575,"Close":67911.203,"Volume":0.0,"High":68015.622,"Low":67911.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:44:59+07:00","Date":"2024-05-30T11:45:00+07:00","Open":67911.203,"Close":67766.195,"Volume":0.0,"High":67920.58,"Low":67766.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:59:59+07:00","Date":"2024-05-30T12:00:00+07:00","Open":67766.195,"Close":67912.512,"Volume":0.0,"High":67912.512,"Low":67754.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:14:59+07:00","Date":"2024-05-30T12:15:00+07:00","Open":67912.512,"Close":67977.352,"Volume":0.0,"High":67984.8,"Low":67905.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:29:59+07:00","Date":"2024-05-30T12:30:00+07:00","Open":67977.352,"Close":68204.676,"Volume":0.0,"High":68204.676,"Low":67950.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:44:59+07:00","Date":"2024-05-30T12:45:00+07:00","Open":68204.676,"Close":68104.4,"Volume":0.0,"High":68211.78,"Low":68089.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:59:59+07:00","Date":"2024-05-30T13:00:00+07:00","Open":68104.4,"Close":68134.2,"Volume":0.0,"High":68134.2,"Low":68018.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:14:59+07:00","Date":"2024-05-30T13:15:00+07:00","Open":68134.2,"Close":68191.8,"Volume":0.0,"High":68269.7,"Low":68134.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:29:59+07:00","Date":"2024-05-30T13:30:00+07:00","Open":68191.8,"Close":68210.396,"Volume":0.0,"High":68210.396,"Low":68045.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:44:59+07:00","Date":"2024-05-30T13:45:00+07:00","Open":68210.396,"Close":68600.0,"Volume":0.0,"High":68605.9,"Low":68210.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:59:59+07:00","Date":"2024-05-30T14:00:00+07:00","Open":68600.0,"Close":68486.4,"Volume":0.0,"High":68721.49,"Low":68486.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:14:59+07:00","Date":"2024-05-30T14:15:00+07:00","Open":68486.4,"Close":68662.21,"Volume":0.0,"High":68726.9,"Low":68486.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:29:59+07:00","Date":"2024-05-30T14:30:00+07:00","Open":68662.21,"Close":68498.6,"Volume":0.0,"High":68700.0,"Low":68498.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:44:59+07:00","Date":"2024-05-30T14:45:00+07:00","Open":68498.6,"Close":68312.4,"Volume":0.0,"High":68498.6,"Low":68237.289,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:59:59+07:00","Date":"2024-05-30T15:00:00+07:00","Open":68312.4,"Close":68250.77,"Volume":0.0,"High":68364.211,"Low":68169.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:14:59+07:00","Date":"2024-05-30T15:15:00+07:00","Open":68250.77,"Close":68325.9,"Volume":0.0,"High":68377.692,"Low":68250.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:29:59+07:00","Date":"2024-05-30T15:30:00+07:00","Open":68325.9,"Close":68480.23,"Volume":0.0,"High":68547.697,"Low":68325.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:44:59+07:00","Date":"2024-05-30T15:45:00+07:00","Open":68480.23,"Close":68520.614,"Volume":0.0,"High":68525.071,"Low":68387.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:59:59+07:00","Date":"2024-05-30T16:00:00+07:00","Open":68520.614,"Close":68432.95,"Volume":0.0,"High":68536.604,"Low":68432.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:14:59+07:00","Date":"2024-05-30T16:15:00+07:00","Open":68432.95,"Close":68453.5,"Volume":0.0,"High":68453.5,"Low":68371.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:29:59+07:00","Date":"2024-05-30T16:30:00+07:00","Open":68453.5,"Close":68424.473,"Volume":0.0,"High":68453.5,"Low":68402.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:44:59+07:00","Date":"2024-05-30T16:45:00+07:00","Open":68424.473,"Close":68609.659,"Volume":0.0,"High":68609.659,"Low":68407.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:59:59+07:00","Date":"2024-05-30T17:00:00+07:00","Open":68609.659,"Close":68767.461,"Volume":0.0,"High":68767.461,"Low":68609.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:14:59+07:00","Date":"2024-05-30T17:15:00+07:00","Open":68767.461,"Close":68993.321,"Volume":0.0,"High":69063.378,"Low":68767.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:29:59+07:00","Date":"2024-05-30T17:30:00+07:00","Open":68993.321,"Close":69280.0,"Volume":0.0,"High":69431.65,"Low":68993.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:44:59+07:00","Date":"2024-05-30T17:45:00+07:00","Open":69280.0,"Close":69386.91,"Volume":0.0,"High":69480.02,"Low":69280.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:59:59+07:00","Date":"2024-05-30T18:00:00+07:00","Open":69386.91,"Close":69163.216,"Volume":0.0,"High":69386.91,"Low":69155.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:14:59+07:00","Date":"2024-05-30T18:15:00+07:00","Open":69163.216,"Close":69319.82,"Volume":0.0,"High":69349.9,"Low":69077.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:29:59+07:00","Date":"2024-05-30T18:30:00+07:00","Open":69319.82,"Close":69274.8,"Volume":0.0,"High":69319.82,"Low":69134.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:44:59+07:00","Date":"2024-05-30T18:45:00+07:00","Open":69274.8,"Close":69339.108,"Volume":0.0,"High":69339.108,"Low":69207.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:59:59+07:00","Date":"2024-05-30T19:00:00+07:00","Open":69339.108,"Close":69233.173,"Volume":0.0,"High":69339.108,"Low":69233.173,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:14:59+07:00","Date":"2024-05-30T19:15:00+07:00","Open":69233.173,"Close":68980.0,"Volume":0.0,"High":69233.173,"Low":68980.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:29:59+07:00","Date":"2024-05-30T19:30:00+07:00","Open":68980.0,"Close":68672.79,"Volume":0.0,"High":69024.2,"Low":68613.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:44:59+07:00","Date":"2024-05-30T19:45:00+07:00","Open":68672.79,"Close":68520.824,"Volume":0.0,"High":68687.95,"Low":68456.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:59:59+07:00","Date":"2024-05-30T20:00:00+07:00","Open":68520.824,"Close":68144.8,"Volume":0.0,"High":68626.63,"Low":68095.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:14:59+07:00","Date":"2024-05-30T20:15:00+07:00","Open":68144.8,"Close":68411.4,"Volume":0.0,"High":68411.4,"Low":68080.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:29:59+07:00","Date":"2024-05-30T20:30:00+07:00","Open":68411.4,"Close":68467.97,"Volume":0.0,"High":68477.0,"Low":68403.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:44:59+07:00","Date":"2024-05-30T20:45:00+07:00","Open":68467.97,"Close":68437.64,"Volume":0.0,"High":68501.0,"Low":68430.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:59:59+07:00","Date":"2024-05-30T21:00:00+07:00","Open":68437.64,"Close":68406.11,"Volume":0.0,"High":68485.1,"Low":68406.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:14:59+07:00","Date":"2024-05-30T21:15:00+07:00","Open":68406.11,"Close":68324.48,"Volume":0.0,"High":68406.11,"Low":68295.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:29:59+07:00","Date":"2024-05-30T21:30:00+07:00","Open":68324.48,"Close":68412.58,"Volume":0.0,"High":68469.7,"Low":68324.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:44:59+07:00","Date":"2024-05-30T21:45:00+07:00","Open":68412.58,"Close":68382.67,"Volume":0.0,"High":68431.769,"Low":68338.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:59:59+07:00","Date":"2024-05-30T22:00:00+07:00","Open":68382.67,"Close":68273.71,"Volume":0.0,"High":68389.23,"Low":68246.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:14:59+07:00","Date":"2024-05-30T22:15:00+07:00","Open":68273.71,"Close":68321.937,"Volume":0.0,"High":68321.937,"Low":68219.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:29:59+07:00","Date":"2024-05-30T22:30:00+07:00","Open":68321.937,"Close":68328.6,"Volume":0.0,"High":68335.13,"Low":68287.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:44:59+07:00","Date":"2024-05-30T22:45:00+07:00","Open":68328.6,"Close":68296.2,"Volume":0.0,"High":68338.0,"Low":68264.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:59:59+07:00","Date":"2024-05-30T23:00:00+07:00","Open":68296.2,"Close":68346.621,"Volume":0.0,"High":68346.621,"Low":68250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:14:59+07:00","Date":"2024-05-30T23:15:00+07:00","Open":68346.621,"Close":68443.26,"Volume":0.0,"High":68469.8,"Low":68346.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:29:59+07:00","Date":"2024-05-30T23:30:00+07:00","Open":68443.26,"Close":68365.06,"Volume":0.0,"High":68455.3,"Low":68365.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:44:59+07:00","Date":"2024-05-30T23:45:00+07:00","Open":68365.06,"Close":68360.23,"Volume":0.0,"High":68365.06,"Low":68318.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:59:59+07:00","Date":"2024-05-31T00:00:00+07:00","Open":68360.23,"Close":68324.28,"Volume":0.0,"High":68360.23,"Low":68297.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:14:59+07:00","Date":"2024-05-31T00:15:00+07:00","Open":68324.28,"Close":68301.2,"Volume":0.0,"High":68403.087,"Low":68301.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:29:59+07:00","Date":"2024-05-31T00:30:00+07:00","Open":68301.2,"Close":68304.747,"Volume":0.0,"High":68333.63,"Low":68274.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:44:59+07:00","Date":"2024-05-31T00:45:00+07:00","Open":68304.747,"Close":68424.873,"Volume":0.0,"High":68425.5,"Low":68298.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:59:59+07:00","Date":"2024-05-31T01:00:00+07:00","Open":68424.873,"Close":68553.21,"Volume":0.0,"High":68570.483,"Low":68424.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:14:59+07:00","Date":"2024-05-31T01:15:00+07:00","Open":68553.21,"Close":68481.638,"Volume":0.0,"High":68553.21,"Low":68441.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:29:59+07:00","Date":"2024-05-31T01:30:00+07:00","Open":68481.638,"Close":68498.0,"Volume":0.0,"High":68503.724,"Low":68481.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:44:59+07:00","Date":"2024-05-31T01:45:00+07:00","Open":68498.0,"Close":68405.02,"Volume":0.0,"High":68498.0,"Low":68308.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:59:59+07:00","Date":"2024-05-31T02:00:00+07:00","Open":68405.02,"Close":68576.65,"Volume":0.0,"High":68576.65,"Low":68405.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:14:59+07:00","Date":"2024-05-31T02:15:00+07:00","Open":68576.65,"Close":68560.9,"Volume":0.0,"High":68690.309,"Low":68560.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:29:59+07:00","Date":"2024-05-31T02:30:00+07:00","Open":68560.9,"Close":68540.0,"Volume":0.0,"High":68560.9,"Low":68473.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:44:59+07:00","Date":"2024-05-31T02:45:00+07:00","Open":68540.0,"Close":68501.626,"Volume":0.0,"High":68551.585,"Low":68487.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:59:59+07:00","Date":"2024-05-31T03:00:00+07:00","Open":68501.626,"Close":68488.3,"Volume":0.0,"High":68516.9,"Low":68488.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:14:59+07:00","Date":"2024-05-31T03:15:00+07:00","Open":68488.3,"Close":68480.8,"Volume":0.0,"High":68492.5,"Low":68475.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:29:59+07:00","Date":"2024-05-31T03:30:00+07:00","Open":68480.8,"Close":68516.916,"Volume":0.0,"High":68521.613,"Low":68477.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:44:59+07:00","Date":"2024-05-31T03:45:00+07:00","Open":68516.916,"Close":68518.05,"Volume":0.0,"High":68583.575,"Low":68516.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:59:59+07:00","Date":"2024-05-31T04:00:00+07:00","Open":68518.05,"Close":68595.567,"Volume":0.0,"High":68611.877,"Low":68518.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:14:59+07:00","Date":"2024-05-31T04:15:00+07:00","Open":68595.567,"Close":68514.53,"Volume":0.0,"High":68599.565,"Low":68514.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:29:59+07:00","Date":"2024-05-31T04:30:00+07:00","Open":68514.53,"Close":68488.634,"Volume":0.0,"High":68514.53,"Low":68454.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:44:59+07:00","Date":"2024-05-31T04:45:00+07:00","Open":68488.634,"Close":68492.53,"Volume":0.0,"High":68528.509,"Low":68467.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:59:59+07:00","Date":"2024-05-31T05:00:00+07:00","Open":68492.53,"Close":68449.8,"Volume":0.0,"High":68492.53,"Low":68358.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:14:59+07:00","Date":"2024-05-31T05:15:00+07:00","Open":68449.8,"Close":68329.5,"Volume":0.0,"High":68449.8,"Low":68301.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:29:59+07:00","Date":"2024-05-31T05:30:00+07:00","Open":68329.5,"Close":68337.0,"Volume":0.0,"High":68337.0,"Low":68289.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:44:59+07:00","Date":"2024-05-31T05:45:00+07:00","Open":68337.0,"Close":68411.581,"Volume":0.0,"High":68411.581,"Low":68337.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:59:59+07:00","Date":"2024-05-31T06:00:00+07:00","Open":68411.581,"Close":68259.58,"Volume":0.0,"High":68411.581,"Low":68259.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:14:59+07:00","Date":"2024-05-31T06:15:00+07:00","Open":68259.58,"Close":68327.733,"Volume":0.0,"High":68327.733,"Low":68259.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:29:59+07:00","Date":"2024-05-31T06:30:00+07:00","Open":68327.733,"Close":68297.752,"Volume":0.0,"High":68362.27,"Low":68261.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:44:59+07:00","Date":"2024-05-31T06:45:00+07:00","Open":68297.752,"Close":68232.792,"Volume":0.0,"High":68320.9,"Low":68232.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:59:59+07:00","Date":"2024-05-31T07:00:00+07:00","Open":68232.792,"Close":68300.01,"Volume":0.0,"High":68301.749,"Low":68232.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:14:59+07:00","Date":"2024-05-31T07:15:00+07:00","Open":68300.01,"Close":68338.9,"Volume":0.0,"High":68389.565,"Low":68282.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:29:59+07:00","Date":"2024-05-31T07:30:00+07:00","Open":68338.9,"Close":68184.62,"Volume":0.0,"High":68338.9,"Low":68184.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:44:59+07:00","Date":"2024-05-31T07:45:00+07:00","Open":68184.62,"Close":68143.53,"Volume":0.0,"High":68184.62,"Low":68090.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:59:59+07:00","Date":"2024-05-31T08:00:00+07:00","Open":68143.53,"Close":68242.386,"Volume":0.0,"High":68242.386,"Low":68143.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:14:59+07:00","Date":"2024-05-31T08:15:00+07:00","Open":68242.386,"Close":68226.7,"Volume":0.0,"High":68279.9,"Low":68224.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:29:59+07:00","Date":"2024-05-31T08:30:00+07:00","Open":68226.7,"Close":68223.797,"Volume":0.0,"High":68226.796,"Low":68156.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:44:59+07:00","Date":"2024-05-31T08:45:00+07:00","Open":68223.797,"Close":68153.91,"Volume":0.0,"High":68223.797,"Low":68126.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:59:59+07:00","Date":"2024-05-31T09:00:00+07:00","Open":68153.91,"Close":68142.248,"Volume":0.0,"High":68153.91,"Low":68088.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:14:59+07:00","Date":"2024-05-31T09:15:00+07:00","Open":68142.248,"Close":67888.21,"Volume":0.0,"High":68142.248,"Low":67888.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:29:59+07:00","Date":"2024-05-31T09:30:00+07:00","Open":67888.21,"Close":67970.954,"Volume":0.0,"High":67970.954,"Low":67884.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:44:59+07:00","Date":"2024-05-31T09:45:00+07:00","Open":67970.954,"Close":67913.79,"Volume":0.0,"High":67970.954,"Low":67865.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:59:59+07:00","Date":"2024-05-31T10:00:00+07:00","Open":67913.79,"Close":68203.01,"Volume":0.0,"High":68223.43,"Low":67909.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:14:59+07:00","Date":"2024-05-31T10:15:00+07:00","Open":68203.01,"Close":68109.268,"Volume":0.0,"High":68203.01,"Low":68096.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:29:59+07:00","Date":"2024-05-31T10:30:00+07:00","Open":68109.268,"Close":68182.5,"Volume":0.0,"High":68182.5,"Low":68092.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:44:59+07:00","Date":"2024-05-31T10:45:00+07:00","Open":68182.5,"Close":68255.258,"Volume":0.0,"High":68255.258,"Low":68165.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:59:59+07:00","Date":"2024-05-31T11:00:00+07:00","Open":68255.258,"Close":68348.72,"Volume":0.0,"High":68348.72,"Low":68253.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:14:59+07:00","Date":"2024-05-31T11:15:00+07:00","Open":68348.72,"Close":68294.854,"Volume":0.0,"High":68349.71,"Low":68294.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:29:59+07:00","Date":"2024-05-31T11:30:00+07:00","Open":68294.854,"Close":68374.784,"Volume":0.0,"High":68416.978,"Low":68279.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:44:59+07:00","Date":"2024-05-31T11:45:00+07:00","Open":68374.784,"Close":68316.44,"Volume":0.0,"High":68376.373,"Low":68316.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:59:59+07:00","Date":"2024-05-31T12:00:00+07:00","Open":68316.44,"Close":68350.419,"Volume":0.0,"High":68373.275,"Low":68316.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:14:59+07:00","Date":"2024-05-31T12:15:00+07:00","Open":68350.419,"Close":68499.9,"Volume":0.0,"High":68537.64,"Low":68350.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:29:59+07:00","Date":"2024-05-31T12:30:00+07:00","Open":68499.9,"Close":68778.254,"Volume":0.0,"High":68963.78,"Low":68499.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:44:59+07:00","Date":"2024-05-31T12:45:00+07:00","Open":68778.254,"Close":68561.24,"Volume":0.0,"High":68854.008,"Low":68561.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:59:59+07:00","Date":"2024-05-31T13:00:00+07:00","Open":68561.24,"Close":68665.514,"Volume":0.0,"High":68738.979,"Low":68561.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:14:59+07:00","Date":"2024-05-31T13:15:00+07:00","Open":68665.514,"Close":68728.273,"Volume":0.0,"High":68750.55,"Low":68589.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:29:59+07:00","Date":"2024-05-31T13:30:00+07:00","Open":68728.273,"Close":68383.117,"Volume":0.0,"High":68728.273,"Low":68111.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:44:59+07:00","Date":"2024-05-31T13:45:00+07:00","Open":68383.117,"Close":68027.317,"Volume":0.0,"High":68407.005,"Low":68027.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:59:59+07:00","Date":"2024-05-31T14:00:00+07:00","Open":68027.317,"Close":67816.82,"Volume":0.0,"High":68034.05,"Low":67800.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:14:59+07:00","Date":"2024-05-31T14:15:00+07:00","Open":67816.82,"Close":67752.5,"Volume":0.0,"High":67871.49,"Low":67716.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:29:59+07:00","Date":"2024-05-31T14:30:00+07:00","Open":67752.5,"Close":67336.076,"Volume":0.0,"High":67753.453,"Low":67336.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:44:59+07:00","Date":"2024-05-31T14:45:00+07:00","Open":67336.076,"Close":67449.016,"Volume":0.0,"High":67449.016,"Low":67336.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:59:59+07:00","Date":"2024-05-31T15:00:00+07:00","Open":67449.016,"Close":67328.08,"Volume":0.0,"High":67449.016,"Low":67324.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:14:59+07:00","Date":"2024-05-31T15:15:00+07:00","Open":67328.08,"Close":67435.823,"Volume":0.0,"High":67435.823,"Low":67272.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:29:59+07:00","Date":"2024-05-31T15:30:00+07:00","Open":67435.823,"Close":67365.76,"Volume":0.0,"High":67435.823,"Low":67210.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:44:59+07:00","Date":"2024-05-31T15:45:00+07:00","Open":67365.76,"Close":67180.959,"Volume":0.0,"High":67365.76,"Low":67180.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:59:59+07:00","Date":"2024-05-31T16:00:00+07:00","Open":67180.959,"Close":66839.341,"Volume":0.0,"High":67251.43,"Low":66788.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:14:59+07:00","Date":"2024-05-31T16:15:00+07:00","Open":66839.341,"Close":66937.7,"Volume":0.0,"High":66937.7,"Low":66647.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:29:59+07:00","Date":"2024-05-31T16:30:00+07:00","Open":66937.7,"Close":66920.3,"Volume":0.0,"High":67042.533,"Low":66865.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:44:59+07:00","Date":"2024-05-31T16:45:00+07:00","Open":66920.3,"Close":67140.181,"Volume":0.0,"High":67140.181,"Low":66916.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:59:59+07:00","Date":"2024-05-31T17:00:00+07:00","Open":67140.181,"Close":67240.647,"Volume":0.0,"High":67311.189,"Low":67140.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:14:59+07:00","Date":"2024-05-31T17:15:00+07:00","Open":67240.647,"Close":67363.062,"Volume":0.0,"High":67363.062,"Low":67240.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:29:59+07:00","Date":"2024-05-31T17:30:00+07:00","Open":67363.062,"Close":67268.122,"Volume":0.0,"High":67392.946,"Low":67264.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:44:59+07:00","Date":"2024-05-31T17:45:00+07:00","Open":67268.122,"Close":67295.898,"Volume":0.0,"High":67331.179,"Low":67248.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:59:59+07:00","Date":"2024-05-31T18:00:00+07:00","Open":67295.898,"Close":67346.071,"Volume":0.0,"High":67355.0,"Low":67261.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:14:59+07:00","Date":"2024-05-31T18:15:00+07:00","Open":67346.071,"Close":67282.205,"Volume":0.0,"High":67365.36,"Low":67280.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:29:59+07:00","Date":"2024-05-31T18:30:00+07:00","Open":67282.205,"Close":67348.07,"Volume":0.0,"High":67348.07,"Low":67142.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:44:59+07:00","Date":"2024-05-31T18:45:00+07:00","Open":67348.07,"Close":67374.056,"Volume":0.0,"High":67374.056,"Low":67323.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:59:59+07:00","Date":"2024-05-31T19:00:00+07:00","Open":67374.056,"Close":67377.554,"Volume":0.0,"High":67377.554,"Low":67317.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:14:59+07:00","Date":"2024-05-31T19:15:00+07:00","Open":67377.554,"Close":67509.534,"Volume":0.0,"High":67509.534,"Low":67340.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:29:59+07:00","Date":"2024-05-31T19:30:00+07:00","Open":67509.534,"Close":67775.941,"Volume":0.0,"High":67786.836,"Low":67500.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:44:59+07:00","Date":"2024-05-31T19:45:00+07:00","Open":67775.941,"Close":67733.874,"Volume":0.0,"High":67899.775,"Low":67733.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:59:59+07:00","Date":"2024-05-31T20:00:00+07:00","Open":67733.874,"Close":67664.901,"Volume":0.0,"High":67733.874,"Low":67602.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:14:59+07:00","Date":"2024-05-31T20:15:00+07:00","Open":67664.901,"Close":67618.226,"Volume":0.0,"High":67664.901,"Low":67612.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:29:59+07:00","Date":"2024-05-31T20:30:00+07:00","Open":67618.226,"Close":67664.901,"Volume":0.0,"High":67664.901,"Low":67611.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:44:59+07:00","Date":"2024-05-31T20:45:00+07:00","Open":67664.901,"Close":67653.907,"Volume":0.0,"High":67687.878,"Low":67592.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:59:59+07:00","Date":"2024-05-31T21:00:00+07:00","Open":67653.907,"Close":67650.908,"Volume":0.0,"High":67672.936,"Low":67633.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:14:59+07:00","Date":"2024-05-31T21:15:00+07:00","Open":67650.908,"Close":67554.32,"Volume":0.0,"High":67650.908,"Low":67522.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:29:59+07:00","Date":"2024-05-31T21:30:00+07:00","Open":67554.32,"Close":67553.06,"Volume":0.0,"High":67593.939,"Low":67540.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:44:59+07:00","Date":"2024-05-31T21:45:00+07:00","Open":67553.06,"Close":67547.263,"Volume":0.0,"High":67607.22,"Low":67506.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:59:59+07:00","Date":"2024-05-31T22:00:00+07:00","Open":67547.263,"Close":67599.476,"Volume":0.0,"High":67599.476,"Low":67543.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:14:59+07:00","Date":"2024-05-31T22:15:00+07:00","Open":67599.476,"Close":67608.851,"Volume":0.0,"High":67619.825,"Low":67585.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:29:59+07:00","Date":"2024-05-31T22:30:00+07:00","Open":67608.851,"Close":67582.44,"Volume":0.0,"High":67608.851,"Low":67565.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:44:59+07:00","Date":"2024-05-31T22:45:00+07:00","Open":67582.44,"Close":67520.778,"Volume":0.0,"High":67586.737,"Low":67520.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:59:59+07:00","Date":"2024-05-31T23:00:00+07:00","Open":67520.778,"Close":67382.351,"Volume":0.0,"High":67520.778,"Low":67382.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:14:59+07:00","Date":"2024-05-31T23:15:00+07:00","Open":67382.351,"Close":67203.647,"Volume":0.0,"High":67395.344,"Low":67203.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:29:59+07:00","Date":"2024-05-31T23:30:00+07:00","Open":67203.647,"Close":67484.13,"Volume":0.0,"High":67484.13,"Low":67203.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:44:59+07:00","Date":"2024-05-31T23:45:00+07:00","Open":67484.13,"Close":67504.086,"Volume":0.0,"High":67540.177,"Low":67481.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:59:59+07:00","Date":"2024-06-01T00:00:00+07:00","Open":67504.086,"Close":67530.782,"Volume":0.0,"High":67609.93,"Low":67504.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:14:59+07:00","Date":"2024-06-01T00:15:00+07:00","Open":67530.782,"Close":67496.49,"Volume":0.0,"High":67530.782,"Low":67466.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:29:59+07:00","Date":"2024-06-01T00:30:00+07:00","Open":67496.49,"Close":67561.956,"Volume":0.0,"High":67587.742,"Low":67496.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:44:59+07:00","Date":"2024-06-01T00:45:00+07:00","Open":67561.956,"Close":67612.728,"Volume":0.0,"High":67641.813,"Low":67561.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:59:59+07:00","Date":"2024-06-01T01:00:00+07:00","Open":67612.728,"Close":67587.342,"Volume":0.0,"High":67638.315,"Low":67577.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:14:59+07:00","Date":"2024-06-01T01:15:00+07:00","Open":67587.342,"Close":67523.976,"Volume":0.0,"High":67587.342,"Low":67505.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:29:59+07:00","Date":"2024-06-01T01:30:00+07:00","Open":67523.976,"Close":67427.028,"Volume":0.0,"High":67547.663,"Low":67427.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:44:59+07:00","Date":"2024-06-01T01:45:00+07:00","Open":67427.028,"Close":67519.978,"Volume":0.0,"High":67519.978,"Low":67427.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:59:59+07:00","Date":"2024-06-01T02:00:00+07:00","Open":67519.978,"Close":67600.035,"Volume":0.0,"High":67637.45,"Low":67519.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:14:59+07:00","Date":"2024-06-01T02:15:00+07:00","Open":67600.035,"Close":67613.528,"Volume":0.0,"High":67624.522,"Low":67591.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:29:59+07:00","Date":"2024-06-01T02:30:00+07:00","Open":67613.528,"Close":67633.218,"Volume":0.0,"High":67651.408,"Low":67613.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:44:59+07:00","Date":"2024-06-01T02:45:00+07:00","Open":67633.218,"Close":67689.687,"Volume":0.0,"High":67689.687,"Low":67633.218,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:59:59+07:00","Date":"2024-06-01T03:00:00+07:00","Open":67689.687,"Close":67642.133,"Volume":0.0,"High":67695.884,"Low":67627.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:14:59+07:00","Date":"2024-06-01T03:15:00+07:00","Open":67642.133,"Close":67611.329,"Volume":0.0,"High":67642.133,"Low":67593.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:29:59+07:00","Date":"2024-06-01T03:30:00+07:00","Open":67611.329,"Close":67691.526,"Volume":0.0,"High":67693.305,"Low":67611.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:44:59+07:00","Date":"2024-06-01T03:45:00+07:00","Open":67691.526,"Close":67679.143,"Volume":0.0,"High":67709.677,"Low":67646.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:59:59+07:00","Date":"2024-06-01T04:00:00+07:00","Open":67679.143,"Close":67673.0,"Volume":0.0,"High":67726.168,"Low":67673.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:14:59+07:00","Date":"2024-06-01T04:15:00+07:00","Open":67673.0,"Close":67644.012,"Volume":0.0,"High":67673.0,"Low":67637.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:29:59+07:00","Date":"2024-06-01T04:30:00+07:00","Open":67644.012,"Close":67672.996,"Volume":0.0,"High":67678.843,"Low":67641.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:44:59+07:00","Date":"2024-06-01T04:45:00+07:00","Open":67672.996,"Close":67643.922,"Volume":0.0,"High":67684.99,"Low":67643.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:59:59+07:00","Date":"2024-06-01T05:00:00+07:00","Open":67643.922,"Close":67590.39,"Volume":0.0,"High":67643.922,"Low":67578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:14:59+07:00","Date":"2024-06-01T05:15:00+07:00","Open":67590.39,"Close":67587.192,"Volume":0.0,"High":67625.622,"Low":67587.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:29:59+07:00","Date":"2024-06-01T05:30:00+07:00","Open":67587.192,"Close":67700.782,"Volume":0.0,"High":67700.782,"Low":67582.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:44:59+07:00","Date":"2024-06-01T05:45:00+07:00","Open":67700.782,"Close":67646.111,"Volume":0.0,"High":67706.778,"Low":67646.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:59:59+07:00","Date":"2024-06-01T06:00:00+07:00","Open":67646.111,"Close":67629.6,"Volume":0.0,"High":67670.598,"Low":67626.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:14:59+07:00","Date":"2024-06-01T06:15:00+07:00","Open":67629.6,"Close":67613.938,"Volume":0.0,"High":67629.7,"Low":67613.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:29:59+07:00","Date":"2024-06-01T06:30:00+07:00","Open":67613.938,"Close":67598.536,"Volume":0.0,"High":67645.911,"Low":67585.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:44:59+07:00","Date":"2024-06-01T06:45:00+07:00","Open":67598.536,"Close":67653.867,"Volume":0.0,"High":67653.867,"Low":67598.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:59:59+07:00","Date":"2024-06-01T07:00:00+07:00","Open":67653.867,"Close":67628.92,"Volume":0.0,"High":67663.641,"Low":67628.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:14:59+07:00","Date":"2024-06-01T07:15:00+07:00","Open":67628.92,"Close":67574.649,"Volume":0.0,"High":67628.92,"Low":67574.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:29:59+07:00","Date":"2024-06-01T07:30:00+07:00","Open":67574.649,"Close":67598.736,"Volume":0.0,"High":67598.736,"Low":67539.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:44:59+07:00","Date":"2024-06-01T07:45:00+07:00","Open":67598.736,"Close":67596.737,"Volume":0.0,"High":67676.095,"Low":67596.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:59:59+07:00","Date":"2024-06-01T08:00:00+07:00","Open":67596.737,"Close":67593.059,"Volume":0.0,"High":67618.1,"Low":67582.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:14:59+07:00","Date":"2024-06-01T08:15:00+07:00","Open":67593.059,"Close":67595.238,"Volume":0.0,"High":67596.537,"Low":67575.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:29:59+07:00","Date":"2024-06-01T08:30:00+07:00","Open":67595.238,"Close":67630.86,"Volume":0.0,"High":67630.86,"Low":67592.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:44:59+07:00","Date":"2024-06-01T08:45:00+07:00","Open":67630.86,"Close":67680.892,"Volume":0.0,"High":67680.892,"Low":67630.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:59:59+07:00","Date":"2024-06-01T09:00:00+07:00","Open":67680.892,"Close":67679.093,"Volume":0.0,"High":67695.884,"Low":67670.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:14:59+07:00","Date":"2024-06-01T09:15:00+07:00","Open":67679.093,"Close":67648.669,"Volume":0.0,"High":67679.093,"Low":67635.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:29:59+07:00","Date":"2024-06-01T09:30:00+07:00","Open":67648.669,"Close":67664.701,"Volume":0.0,"High":67669.688,"Low":67601.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:44:59+07:00","Date":"2024-06-01T09:45:00+07:00","Open":67664.701,"Close":67670.018,"Volume":0.0,"High":67670.018,"Low":67629.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:59:59+07:00","Date":"2024-06-01T10:00:00+07:00","Open":67670.018,"Close":67694.285,"Volume":0.0,"High":67699.782,"Low":67664.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:14:59+07:00","Date":"2024-06-01T10:15:00+07:00","Open":67694.285,"Close":67634.1,"Volume":0.0,"High":67702.88,"Low":67634.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:29:59+07:00","Date":"2024-06-01T10:30:00+07:00","Open":67634.1,"Close":67636.166,"Volume":0.0,"High":67667.129,"Low":67628.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:44:59+07:00","Date":"2024-06-01T10:45:00+07:00","Open":67636.166,"Close":67599.436,"Volume":0.0,"High":67645.911,"Low":67599.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:59:59+07:00","Date":"2024-06-01T11:00:00+07:00","Open":67599.436,"Close":67639.914,"Volume":0.0,"High":67639.914,"Low":67599.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:14:59+07:00","Date":"2024-06-01T11:15:00+07:00","Open":67639.914,"Close":67634.577,"Volume":0.0,"High":67640.913,"Low":67621.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:29:59+07:00","Date":"2024-06-01T11:30:00+07:00","Open":67634.577,"Close":67637.805,"Volume":0.0,"High":67647.8,"Low":67634.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:44:59+07:00","Date":"2024-06-01T11:45:00+07:00","Open":67637.805,"Close":67628.53,"Volume":0.0,"High":67657.894,"Low":67628.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:59:59+07:00","Date":"2024-06-01T12:00:00+07:00","Open":67628.53,"Close":67657.914,"Volume":0.0,"High":67682.531,"Low":67609.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:14:59+07:00","Date":"2024-06-01T12:15:00+07:00","Open":67657.914,"Close":67669.628,"Volume":0.0,"High":67669.648,"Low":67646.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:29:59+07:00","Date":"2024-06-01T12:30:00+07:00","Open":67669.628,"Close":67685.889,"Volume":0.0,"High":67685.889,"Low":67663.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:44:59+07:00","Date":"2024-06-01T12:45:00+07:00","Open":67685.889,"Close":67709.197,"Volume":0.0,"High":67780.839,"Low":67685.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:59:59+07:00","Date":"2024-06-01T13:00:00+07:00","Open":67709.197,"Close":67744.858,"Volume":0.0,"High":67775.841,"Low":67675.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:14:59+07:00","Date":"2024-06-01T13:15:00+07:00","Open":67744.858,"Close":67761.31,"Volume":0.0,"High":67800.818,"Low":67744.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:29:59+07:00","Date":"2024-06-01T13:30:00+07:00","Open":67761.31,"Close":67747.82,"Volume":0.0,"High":67763.199,"Low":67737.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:44:59+07:00","Date":"2024-06-01T13:45:00+07:00","Open":67747.82,"Close":67665.854,"Volume":0.0,"High":67747.82,"Low":67665.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:59:59+07:00","Date":"2024-06-01T14:00:00+07:00","Open":67665.854,"Close":67693.7,"Volume":0.0,"High":67699.415,"Low":67632.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:14:59+07:00","Date":"2024-06-01T14:15:00+07:00","Open":67693.7,"Close":67728.38,"Volume":0.0,"High":67739.83,"Low":67693.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:29:59+07:00","Date":"2024-06-01T14:30:00+07:00","Open":67728.38,"Close":67764.558,"Volume":0.0,"High":67793.532,"Low":67728.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:44:59+07:00","Date":"2024-06-01T14:45:00+07:00","Open":67764.558,"Close":67742.977,"Volume":0.0,"High":67764.558,"Low":67702.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:59:59+07:00","Date":"2024-06-01T15:00:00+07:00","Open":67742.977,"Close":67708.617,"Volume":0.0,"High":67748.172,"Low":67708.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:14:59+07:00","Date":"2024-06-01T15:15:00+07:00","Open":67708.617,"Close":67727.69,"Volume":0.0,"High":67750.41,"Low":67699.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:29:59+07:00","Date":"2024-06-01T15:30:00+07:00","Open":67727.69,"Close":67735.683,"Volume":0.0,"High":67735.683,"Low":67710.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:44:59+07:00","Date":"2024-06-01T15:45:00+07:00","Open":67735.683,"Close":67624.15,"Volume":0.0,"High":67735.683,"Low":67624.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:59:59+07:00","Date":"2024-06-01T16:00:00+07:00","Open":67624.15,"Close":67621.683,"Volume":0.0,"High":67664.3,"Low":67621.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:14:59+07:00","Date":"2024-06-01T16:15:00+07:00","Open":67621.683,"Close":67643.574,"Volume":0.0,"High":67648.56,"Low":67556.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:29:59+07:00","Date":"2024-06-01T16:30:00+07:00","Open":67643.574,"Close":67624.2,"Volume":0.0,"High":67656.862,"Low":67617.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:44:59+07:00","Date":"2024-06-01T16:45:00+07:00","Open":67624.2,"Close":67640.667,"Volume":0.0,"High":67642.365,"Low":67603.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:59:59+07:00","Date":"2024-06-01T17:00:00+07:00","Open":67640.667,"Close":67615.82,"Volume":0.0,"High":67640.667,"Low":67567.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:14:59+07:00","Date":"2024-06-01T17:15:00+07:00","Open":67615.82,"Close":67606.63,"Volume":0.0,"High":67625.7,"Low":67603.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:29:59+07:00","Date":"2024-06-01T17:30:00+07:00","Open":67606.63,"Close":67614.17,"Volume":0.0,"High":67625.78,"Low":67600.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:44:59+07:00","Date":"2024-06-01T17:45:00+07:00","Open":67614.17,"Close":67757.264,"Volume":0.0,"High":67757.264,"Low":67555.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:59:59+07:00","Date":"2024-06-01T18:00:00+07:00","Open":67757.264,"Close":67708.607,"Volume":0.0,"High":67757.264,"Low":67697.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:14:59+07:00","Date":"2024-06-01T18:15:00+07:00","Open":67708.607,"Close":67684.728,"Volume":0.0,"High":67710.605,"Low":67672.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:29:59+07:00","Date":"2024-06-01T18:30:00+07:00","Open":67684.728,"Close":67673.43,"Volume":0.0,"High":67695.75,"Low":67673.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:44:59+07:00","Date":"2024-06-01T18:45:00+07:00","Open":67673.43,"Close":67695.618,"Volume":0.0,"High":67708.69,"Low":67673.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:59:59+07:00","Date":"2024-06-01T19:00:00+07:00","Open":67695.618,"Close":67667.293,"Volume":0.0,"High":67710.705,"Low":67661.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:14:59+07:00","Date":"2024-06-01T19:15:00+07:00","Open":67667.293,"Close":67676.01,"Volume":0.0,"High":67676.01,"Low":67633.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:29:59+07:00","Date":"2024-06-01T19:30:00+07:00","Open":67676.01,"Close":67710.106,"Volume":0.0,"High":67710.106,"Low":67656.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:44:59+07:00","Date":"2024-06-01T19:45:00+07:00","Open":67710.106,"Close":67709.85,"Volume":0.0,"High":67720.01,"Low":67692.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:59:59+07:00","Date":"2024-06-01T20:00:00+07:00","Open":67709.85,"Close":67700.84,"Volume":0.0,"High":67712.134,"Low":67670.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:14:59+07:00","Date":"2024-06-01T20:15:00+07:00","Open":67700.84,"Close":67672.2,"Volume":0.0,"High":67700.84,"Low":67659.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:29:59+07:00","Date":"2024-06-01T20:30:00+07:00","Open":67672.2,"Close":67706.209,"Volume":0.0,"High":67706.209,"Low":67672.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:44:59+07:00","Date":"2024-06-01T20:45:00+07:00","Open":67706.209,"Close":67742.0,"Volume":0.0,"High":67742.0,"Low":67690.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:59:59+07:00","Date":"2024-06-01T21:00:00+07:00","Open":67742.0,"Close":67665.98,"Volume":0.0,"High":67742.0,"Low":67655.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:14:59+07:00","Date":"2024-06-01T21:15:00+07:00","Open":67665.98,"Close":67732.596,"Volume":0.0,"High":67740.479,"Low":67665.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:29:59+07:00","Date":"2024-06-01T21:30:00+07:00","Open":67732.596,"Close":67752.898,"Volume":0.0,"High":67753.877,"Low":67698.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:44:59+07:00","Date":"2024-06-01T21:45:00+07:00","Open":67752.898,"Close":67716.7,"Volume":0.0,"High":67762.66,"Low":67677.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:59:59+07:00","Date":"2024-06-01T22:00:00+07:00","Open":67716.7,"Close":67737.002,"Volume":0.0,"High":67743.087,"Low":67702.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:14:59+07:00","Date":"2024-06-01T22:15:00+07:00","Open":67737.002,"Close":67798.26,"Volume":0.0,"High":67810.41,"Low":67705.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:29:59+07:00","Date":"2024-06-01T22:30:00+07:00","Open":67798.26,"Close":67720.57,"Volume":0.0,"High":67798.26,"Low":67720.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:44:59+07:00","Date":"2024-06-01T22:45:00+07:00","Open":67720.57,"Close":67720.34,"Volume":0.0,"High":67744.06,"Low":67720.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:59:59+07:00","Date":"2024-06-01T23:00:00+07:00","Open":67720.34,"Close":67736.33,"Volume":0.0,"High":67755.566,"Low":67719.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:14:59+07:00","Date":"2024-06-01T23:15:00+07:00","Open":67736.33,"Close":67718.82,"Volume":0.0,"High":67745.575,"Low":67713.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:29:59+07:00","Date":"2024-06-01T23:30:00+07:00","Open":67718.82,"Close":67693.29,"Volume":0.0,"High":67718.82,"Low":67693.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:44:59+07:00","Date":"2024-06-01T23:45:00+07:00","Open":67693.29,"Close":67709.156,"Volume":0.0,"High":67709.156,"Low":67677.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:59:59+07:00","Date":"2024-06-02T00:00:00+07:00","Open":67709.156,"Close":67704.75,"Volume":0.0,"High":67719.198,"Low":67693.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:14:59+07:00","Date":"2024-06-02T00:15:00+07:00","Open":67704.75,"Close":67727.9,"Volume":0.0,"High":67749.326,"Low":67704.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:29:59+07:00","Date":"2024-06-02T00:30:00+07:00","Open":67727.9,"Close":67735.184,"Volume":0.0,"High":67744.71,"Low":67721.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:44:59+07:00","Date":"2024-06-02T00:45:00+07:00","Open":67735.184,"Close":67813.0,"Volume":0.0,"High":67836.485,"Low":67735.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:59:59+07:00","Date":"2024-06-02T01:00:00+07:00","Open":67813.0,"Close":67750.87,"Volume":0.0,"High":67829.491,"Low":67739.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:14:59+07:00","Date":"2024-06-02T01:15:00+07:00","Open":67750.87,"Close":67804.623,"Volume":0.0,"High":67804.623,"Low":67730.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:29:59+07:00","Date":"2024-06-02T01:30:00+07:00","Open":67804.623,"Close":67738.281,"Volume":0.0,"High":67812.561,"Low":67738.281,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:44:59+07:00","Date":"2024-06-02T01:45:00+07:00","Open":67738.281,"Close":67694.719,"Volume":0.0,"High":67757.58,"Low":67658.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:59:59+07:00","Date":"2024-06-02T02:00:00+07:00","Open":67694.719,"Close":67730.917,"Volume":0.0,"High":67732.242,"Low":67667.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:14:59+07:00","Date":"2024-06-02T02:15:00+07:00","Open":67730.917,"Close":67730.288,"Volume":0.0,"High":67753.867,"Low":67722.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:29:59+07:00","Date":"2024-06-02T02:30:00+07:00","Open":67730.288,"Close":67692.901,"Volume":0.0,"High":67730.288,"Low":67682.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:44:59+07:00","Date":"2024-06-02T02:45:00+07:00","Open":67692.901,"Close":67677.244,"Volume":0.0,"High":67695.09,"Low":67603.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:59:59+07:00","Date":"2024-06-02T03:00:00+07:00","Open":67677.244,"Close":67735.583,"Volume":0.0,"High":67735.583,"Low":67675.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:14:59+07:00","Date":"2024-06-02T03:15:00+07:00","Open":67735.583,"Close":67739.41,"Volume":0.0,"High":67739.48,"Low":67691.712,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:29:59+07:00","Date":"2024-06-02T03:30:00+07:00","Open":67739.41,"Close":67749.471,"Volume":0.0,"High":67749.471,"Low":67736.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:44:59+07:00","Date":"2024-06-02T03:45:00+07:00","Open":67749.471,"Close":67736.5,"Volume":0.0,"High":67749.471,"Low":67732.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:59:59+07:00","Date":"2024-06-02T04:00:00+07:00","Open":67736.5,"Close":67698.616,"Volume":0.0,"High":67736.5,"Low":67698.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:14:59+07:00","Date":"2024-06-02T04:15:00+07:00","Open":67698.616,"Close":67739.58,"Volume":0.0,"High":67739.58,"Low":67698.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:29:59+07:00","Date":"2024-06-02T04:30:00+07:00","Open":67739.58,"Close":67778.546,"Volume":0.0,"High":67778.546,"Low":67739.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:44:59+07:00","Date":"2024-06-02T04:45:00+07:00","Open":67778.546,"Close":67786.109,"Volume":0.0,"High":67786.109,"Low":67752.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:59:59+07:00","Date":"2024-06-02T05:00:00+07:00","Open":67786.109,"Close":67762.64,"Volume":0.0,"High":67807.121,"Low":67761.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:14:59+07:00","Date":"2024-06-02T05:15:00+07:00","Open":67762.64,"Close":67729.708,"Volume":0.0,"High":67762.64,"Low":67729.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:29:59+07:00","Date":"2024-06-02T05:30:00+07:00","Open":67729.708,"Close":67696.81,"Volume":0.0,"High":67746.93,"Low":67696.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:44:59+07:00","Date":"2024-06-02T05:45:00+07:00","Open":67696.81,"Close":67719.228,"Volume":0.0,"High":67734.584,"Low":67683.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:59:59+07:00","Date":"2024-06-02T06:00:00+07:00","Open":67719.228,"Close":67721.1,"Volume":0.0,"High":67722.4,"Low":67678.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:14:59+07:00","Date":"2024-06-02T06:15:00+07:00","Open":67721.1,"Close":67730.648,"Volume":0.0,"High":67734.574,"Low":67720.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:29:59+07:00","Date":"2024-06-02T06:30:00+07:00","Open":67730.648,"Close":67745.68,"Volume":0.0,"High":67761.66,"Low":67724.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:44:59+07:00","Date":"2024-06-02T06:45:00+07:00","Open":67745.68,"Close":67780.444,"Volume":0.0,"High":67780.444,"Low":67725.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:59:59+07:00","Date":"2024-06-02T07:00:00+07:00","Open":67780.444,"Close":67748.172,"Volume":0.0,"High":67780.444,"Low":67729.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:14:59+07:00","Date":"2024-06-02T07:15:00+07:00","Open":67748.172,"Close":67700.0,"Volume":0.0,"High":67748.172,"Low":67681.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:29:59+07:00","Date":"2024-06-02T07:30:00+07:00","Open":67700.0,"Close":67682.0,"Volume":0.0,"High":67700.0,"Low":67679.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:44:59+07:00","Date":"2024-06-02T07:45:00+07:00","Open":67682.0,"Close":67665.9,"Volume":0.0,"High":67712.603,"Low":67665.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:59:59+07:00","Date":"2024-06-02T08:00:00+07:00","Open":67665.9,"Close":67707.25,"Volume":0.0,"High":67708.3,"Low":67628.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:14:59+07:00","Date":"2024-06-02T08:15:00+07:00","Open":67707.25,"Close":67699.37,"Volume":0.0,"High":67707.25,"Low":67689.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:29:59+07:00","Date":"2024-06-02T08:30:00+07:00","Open":67699.37,"Close":67739.74,"Volume":0.0,"High":67739.74,"Low":67699.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:44:59+07:00","Date":"2024-06-02T08:45:00+07:00","Open":67739.74,"Close":67705.54,"Volume":0.0,"High":67742.577,"Low":67697.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:59:59+07:00","Date":"2024-06-02T09:00:00+07:00","Open":67705.54,"Close":67677.634,"Volume":0.0,"High":67713.253,"Low":67664.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:14:59+07:00","Date":"2024-06-02T09:15:00+07:00","Open":67677.634,"Close":67578.27,"Volume":0.0,"High":67677.634,"Low":67559.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:29:59+07:00","Date":"2024-06-02T09:30:00+07:00","Open":67578.27,"Close":67466.7,"Volume":0.0,"High":67578.27,"Low":67447.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:44:59+07:00","Date":"2024-06-02T09:45:00+07:00","Open":67466.7,"Close":67472.914,"Volume":0.0,"High":67482.305,"Low":67378.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:59:59+07:00","Date":"2024-06-02T10:00:00+07:00","Open":67472.914,"Close":67464.35,"Volume":0.0,"High":67505.385,"Low":67464.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:14:59+07:00","Date":"2024-06-02T10:15:00+07:00","Open":67464.35,"Close":67437.844,"Volume":0.0,"High":67464.35,"Low":67363.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:29:59+07:00","Date":"2024-06-02T10:30:00+07:00","Open":67437.844,"Close":67446.037,"Volume":0.0,"High":67446.437,"Low":67400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:44:59+07:00","Date":"2024-06-02T10:45:00+07:00","Open":67446.037,"Close":67465.82,"Volume":0.0,"High":67487.001,"Low":67420.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:59:59+07:00","Date":"2024-06-02T11:00:00+07:00","Open":67465.82,"Close":67487.7,"Volume":0.0,"High":67487.7,"Low":67452.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:14:59+07:00","Date":"2024-06-02T11:15:00+07:00","Open":67487.7,"Close":67543.0,"Volume":0.0,"High":67552.764,"Low":67487.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:29:59+07:00","Date":"2024-06-02T11:30:00+07:00","Open":67543.0,"Close":67627.678,"Volume":0.0,"High":67627.678,"Low":67543.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:44:59+07:00","Date":"2024-06-02T11:45:00+07:00","Open":67627.678,"Close":68176.546,"Volume":0.0,"High":68207.28,"Low":67627.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:59:59+07:00","Date":"2024-06-02T12:00:00+07:00","Open":68176.546,"Close":68072.288,"Volume":0.0,"High":68240.141,"Low":68023.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:14:59+07:00","Date":"2024-06-02T12:15:00+07:00","Open":68072.288,"Close":67959.387,"Volume":0.0,"High":68077.294,"Low":67876.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:29:59+07:00","Date":"2024-06-02T12:30:00+07:00","Open":67959.387,"Close":68011.95,"Volume":0.0,"High":68065.44,"Low":67959.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:44:59+07:00","Date":"2024-06-02T12:45:00+07:00","Open":68011.95,"Close":67880.256,"Volume":0.0,"High":68032.423,"Low":67824.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:59:59+07:00","Date":"2024-06-02T13:00:00+07:00","Open":67880.256,"Close":67884.253,"Volume":0.0,"High":67907.413,"Low":67794.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:14:59+07:00","Date":"2024-06-02T13:15:00+07:00","Open":67884.253,"Close":68001.508,"Volume":0.0,"High":68001.508,"Low":67884.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:29:59+07:00","Date":"2024-06-02T13:30:00+07:00","Open":68001.508,"Close":67976.215,"Volume":0.0,"High":68001.508,"Low":67916.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:44:59+07:00","Date":"2024-06-02T13:45:00+07:00","Open":67976.215,"Close":68124.49,"Volume":0.0,"High":68135.454,"Low":67976.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:59:59+07:00","Date":"2024-06-02T14:00:00+07:00","Open":68124.49,"Close":68061.55,"Volume":0.0,"High":68124.49,"Low":68025.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:14:59+07:00","Date":"2024-06-02T14:15:00+07:00","Open":68061.55,"Close":68294.22,"Volume":0.0,"High":68294.22,"Low":68061.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:29:59+07:00","Date":"2024-06-02T14:30:00+07:00","Open":68294.22,"Close":68173.877,"Volume":0.0,"High":68395.122,"Low":68173.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:44:59+07:00","Date":"2024-06-02T14:45:00+07:00","Open":68173.877,"Close":68179.4,"Volume":0.0,"High":68179.4,"Low":68095.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:59:59+07:00","Date":"2024-06-02T15:00:00+07:00","Open":68179.4,"Close":68102.257,"Volume":0.0,"High":68234.76,"Low":68102.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:14:59+07:00","Date":"2024-06-02T15:15:00+07:00","Open":68102.257,"Close":68069.2,"Volume":0.0,"High":68102.257,"Low":67982.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:29:59+07:00","Date":"2024-06-02T15:30:00+07:00","Open":68069.2,"Close":68050.21,"Volume":0.0,"High":68078.044,"Low":68020.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:44:59+07:00","Date":"2024-06-02T15:45:00+07:00","Open":68050.21,"Close":68094.503,"Volume":0.0,"High":68104.326,"Low":68049.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:59:59+07:00","Date":"2024-06-02T16:00:00+07:00","Open":68094.503,"Close":68056.659,"Volume":0.0,"High":68140.401,"Low":68027.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:14:59+07:00","Date":"2024-06-02T16:15:00+07:00","Open":68056.659,"Close":68018.986,"Volume":0.0,"High":68056.659,"Low":67988.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:29:59+07:00","Date":"2024-06-02T16:30:00+07:00","Open":68018.986,"Close":68009.41,"Volume":0.0,"High":68062.355,"Low":68009.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:44:59+07:00","Date":"2024-06-02T16:45:00+07:00","Open":68009.41,"Close":68056.359,"Volume":0.0,"High":68056.359,"Low":67987.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:59:59+07:00","Date":"2024-06-02T17:00:00+07:00","Open":68056.359,"Close":67989.506,"Volume":0.0,"High":68056.359,"Low":67956.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:14:59+07:00","Date":"2024-06-02T17:15:00+07:00","Open":67989.506,"Close":67897.5,"Volume":0.0,"High":67989.506,"Low":67845.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:29:59+07:00","Date":"2024-06-02T17:30:00+07:00","Open":67897.5,"Close":67959.427,"Volume":0.0,"High":67959.427,"Low":67820.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:44:59+07:00","Date":"2024-06-02T17:45:00+07:00","Open":67959.427,"Close":67857.68,"Volume":0.0,"High":67973.36,"Low":67850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:59:59+07:00","Date":"2024-06-02T18:00:00+07:00","Open":67857.68,"Close":67652.652,"Volume":0.0,"High":67857.68,"Low":67527.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:14:59+07:00","Date":"2024-06-02T18:15:00+07:00","Open":67652.652,"Close":67550.713,"Volume":0.0,"High":67652.652,"Low":67448.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:29:59+07:00","Date":"2024-06-02T18:30:00+07:00","Open":67550.713,"Close":67659.6,"Volume":0.0,"High":67659.6,"Low":67531.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:44:59+07:00","Date":"2024-06-02T18:45:00+07:00","Open":67659.6,"Close":67636.29,"Volume":0.0,"High":67706.005,"Low":67636.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:59:59+07:00","Date":"2024-06-02T19:00:00+07:00","Open":67636.29,"Close":67622.12,"Volume":0.0,"High":67706.96,"Low":67615.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:14:59+07:00","Date":"2024-06-02T19:15:00+07:00","Open":67622.12,"Close":67526.99,"Volume":0.0,"High":67622.12,"Low":67424.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:29:59+07:00","Date":"2024-06-02T19:30:00+07:00","Open":67526.99,"Close":67651.85,"Volume":0.0,"High":67663.335,"Low":67526.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:44:59+07:00","Date":"2024-06-02T19:45:00+07:00","Open":67651.85,"Close":67723.98,"Volume":0.0,"High":67750.563,"Low":67651.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:59:59+07:00","Date":"2024-06-02T20:00:00+07:00","Open":67723.98,"Close":67640.5,"Volume":0.0,"High":67723.98,"Low":67608.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:14:59+07:00","Date":"2024-06-02T20:15:00+07:00","Open":67640.5,"Close":67664.634,"Volume":0.0,"High":67664.634,"Low":67545.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:29:59+07:00","Date":"2024-06-02T20:30:00+07:00","Open":67664.634,"Close":67710.1,"Volume":0.0,"High":67711.601,"Low":67664.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:44:59+07:00","Date":"2024-06-02T20:45:00+07:00","Open":67710.1,"Close":67767.861,"Volume":0.0,"High":67767.861,"Low":67710.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:59:59+07:00","Date":"2024-06-02T21:00:00+07:00","Open":67767.861,"Close":67835.714,"Volume":0.0,"High":67835.714,"Low":67767.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:14:59+07:00","Date":"2024-06-02T21:15:00+07:00","Open":67835.714,"Close":67769.6,"Volume":0.0,"High":67835.714,"Low":67742.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:29:59+07:00","Date":"2024-06-02T21:30:00+07:00","Open":67769.6,"Close":67740.6,"Volume":0.0,"High":67786.548,"Low":67738.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:44:59+07:00","Date":"2024-06-02T21:45:00+07:00","Open":67740.6,"Close":67780.83,"Volume":0.0,"High":67832.316,"Low":67740.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:59:59+07:00","Date":"2024-06-02T22:00:00+07:00","Open":67780.83,"Close":67808.08,"Volume":0.0,"High":67825.2,"Low":67780.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:14:59+07:00","Date":"2024-06-02T22:15:00+07:00","Open":67808.08,"Close":67911.7,"Volume":0.0,"High":67917.636,"Low":67808.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:29:59+07:00","Date":"2024-06-02T22:30:00+07:00","Open":67911.7,"Close":67867.7,"Volume":0.0,"High":67935.534,"Low":67867.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:44:59+07:00","Date":"2024-06-02T22:45:00+07:00","Open":67867.7,"Close":67877.095,"Volume":0.0,"High":67877.095,"Low":67834.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:59:59+07:00","Date":"2024-06-02T23:00:00+07:00","Open":67877.095,"Close":67857.63,"Volume":0.0,"High":67940.441,"Low":67854.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:14:59+07:00","Date":"2024-06-02T23:15:00+07:00","Open":67857.63,"Close":67840.51,"Volume":0.0,"High":67857.63,"Low":67834.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:29:59+07:00","Date":"2024-06-02T23:30:00+07:00","Open":67840.51,"Close":67825.88,"Volume":0.0,"High":67850.46,"Low":67816.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:44:59+07:00","Date":"2024-06-02T23:45:00+07:00","Open":67825.88,"Close":67747.93,"Volume":0.0,"High":67825.88,"Low":67744.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:59:59+07:00","Date":"2024-06-03T00:00:00+07:00","Open":67747.93,"Close":67771.559,"Volume":0.0,"High":67771.559,"Low":67680.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:14:59+07:00","Date":"2024-06-03T00:15:00+07:00","Open":67771.559,"Close":67641.73,"Volume":0.0,"High":67792.444,"Low":67641.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:29:59+07:00","Date":"2024-06-03T00:30:00+07:00","Open":67641.73,"Close":67639.0,"Volume":0.0,"High":67677.215,"Low":67584.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:44:59+07:00","Date":"2024-06-03T00:45:00+07:00","Open":67639.0,"Close":67763.165,"Volume":0.0,"High":67772.568,"Low":67639.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:59:59+07:00","Date":"2024-06-03T01:00:00+07:00","Open":67763.165,"Close":68142.309,"Volume":0.0,"High":68208.463,"Low":67763.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:14:59+07:00","Date":"2024-06-03T01:15:00+07:00","Open":68142.309,"Close":68176.17,"Volume":0.0,"High":68272.808,"Low":68111.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:29:59+07:00","Date":"2024-06-03T01:30:00+07:00","Open":68176.17,"Close":68241.16,"Volume":0.0,"High":68266.34,"Low":68176.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:44:59+07:00","Date":"2024-06-03T01:45:00+07:00","Open":68241.16,"Close":68429.098,"Volume":0.0,"High":68466.722,"Low":68115.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:59:59+07:00","Date":"2024-06-03T02:00:00+07:00","Open":68429.098,"Close":68638.532,"Volume":0.0,"High":68646.936,"Low":68429.098,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:14:59+07:00","Date":"2024-06-03T02:15:00+07:00","Open":68638.532,"Close":68621.973,"Volume":0.0,"High":68740.04,"Low":68621.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:29:59+07:00","Date":"2024-06-03T02:30:00+07:00","Open":68621.973,"Close":68472.068,"Volume":0.0,"High":68621.973,"Low":68432.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:44:59+07:00","Date":"2024-06-03T02:45:00+07:00","Open":68472.068,"Close":68386.328,"Volume":0.0,"High":68472.068,"Low":68386.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:59:59+07:00","Date":"2024-06-03T03:00:00+07:00","Open":68386.328,"Close":68230.5,"Volume":0.0,"High":68402.117,"Low":68216.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:14:59+07:00","Date":"2024-06-03T03:15:00+07:00","Open":68230.5,"Close":68266.212,"Volume":0.0,"High":68291.625,"Low":68230.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:29:59+07:00","Date":"2024-06-03T03:30:00+07:00","Open":68266.212,"Close":68369.14,"Volume":0.0,"High":68377.335,"Low":68266.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:44:59+07:00","Date":"2024-06-03T03:45:00+07:00","Open":68369.14,"Close":68363.944,"Volume":0.0,"High":68457.678,"Low":68321.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:59:59+07:00","Date":"2024-06-03T04:00:00+07:00","Open":68363.944,"Close":68285.23,"Volume":0.0,"High":68377.135,"Low":68282.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:14:59+07:00","Date":"2024-06-03T04:15:00+07:00","Open":68285.23,"Close":68361.85,"Volume":0.0,"High":68405.815,"Low":68262.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:29:59+07:00","Date":"2024-06-03T04:30:00+07:00","Open":68361.85,"Close":68389.88,"Volume":0.0,"High":68435.8,"Low":68324.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:44:59+07:00","Date":"2024-06-03T04:45:00+07:00","Open":68389.88,"Close":68496.01,"Volume":0.0,"High":68552.002,"Low":68389.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:59:59+07:00","Date":"2024-06-03T05:00:00+07:00","Open":68496.01,"Close":68448.085,"Volume":0.0,"High":68496.01,"Low":68416.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:14:59+07:00","Date":"2024-06-03T05:15:00+07:00","Open":68448.085,"Close":68548.8,"Volume":0.0,"High":68579.983,"Low":68448.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:29:59+07:00","Date":"2024-06-03T05:30:00+07:00","Open":68548.8,"Close":68705.905,"Volume":0.0,"High":68705.905,"Low":68548.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:44:59+07:00","Date":"2024-06-03T05:45:00+07:00","Open":68705.905,"Close":68648.55,"Volume":0.0,"High":68715.018,"Low":68609.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:59:59+07:00","Date":"2024-06-03T06:00:00+07:00","Open":68648.55,"Close":68787.837,"Volume":0.0,"High":68812.86,"Low":68604.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:14:59+07:00","Date":"2024-06-03T06:15:00+07:00","Open":68787.837,"Close":68906.764,"Volume":0.0,"High":68923.752,"Low":68731.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:29:59+07:00","Date":"2024-06-03T06:30:00+07:00","Open":68906.764,"Close":69120.18,"Volume":0.0,"High":69161.586,"Low":68906.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:44:59+07:00","Date":"2024-06-03T06:45:00+07:00","Open":69120.18,"Close":69000.199,"Volume":0.0,"High":69141.0,"Low":68957.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:59:59+07:00","Date":"2024-06-03T07:00:00+07:00","Open":69000.199,"Close":69086.638,"Volume":0.0,"High":69121.614,"Low":69000.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:14:59+07:00","Date":"2024-06-03T07:15:00+07:00","Open":69086.638,"Close":68850.0,"Volume":0.0,"High":69086.638,"Low":68850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:29:59+07:00","Date":"2024-06-03T07:30:00+07:00","Open":68850.0,"Close":68835.814,"Volume":0.0,"High":68860.796,"Low":68810.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:44:59+07:00","Date":"2024-06-03T07:45:00+07:00","Open":68835.814,"Close":68836.014,"Volume":0.0,"High":68872.688,"Low":68821.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:59:59+07:00","Date":"2024-06-03T08:00:00+07:00","Open":68836.014,"Close":68994.4,"Volume":0.0,"High":68998.9,"Low":68836.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:14:59+07:00","Date":"2024-06-03T08:15:00+07:00","Open":68994.4,"Close":69207.454,"Volume":0.0,"High":69207.454,"Low":68994.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:29:59+07:00","Date":"2024-06-03T08:30:00+07:00","Open":69207.454,"Close":69291.5,"Volume":0.0,"High":69291.5,"Low":69207.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:44:59+07:00","Date":"2024-06-03T08:45:00+07:00","Open":69291.5,"Close":69137.45,"Volume":0.0,"High":69291.5,"Low":69137.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:59:59+07:00","Date":"2024-06-03T09:00:00+07:00","Open":69137.45,"Close":69072.7,"Volume":0.0,"High":69146.46,"Low":69038.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:14:59+07:00","Date":"2024-06-03T09:15:00+07:00","Open":69072.7,"Close":68953.232,"Volume":0.0,"High":69072.7,"Low":68924.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:29:59+07:00","Date":"2024-06-03T09:30:00+07:00","Open":68953.232,"Close":69010.3,"Volume":0.0,"High":69060.02,"Low":68953.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:44:59+07:00","Date":"2024-06-03T09:45:00+07:00","Open":69010.3,"Close":68997.71,"Volume":0.0,"High":69062.5,"Low":68985.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:59:59+07:00","Date":"2024-06-03T10:00:00+07:00","Open":68997.71,"Close":69054.56,"Volume":0.0,"High":69082.3,"Low":68997.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:14:59+07:00","Date":"2024-06-03T10:15:00+07:00","Open":69054.56,"Close":69104.626,"Volume":0.0,"High":69104.626,"Low":69054.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:29:59+07:00","Date":"2024-06-03T10:30:00+07:00","Open":69104.626,"Close":69106.7,"Volume":0.0,"High":69129.44,"Low":69096.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:44:59+07:00","Date":"2024-06-03T10:45:00+07:00","Open":69106.7,"Close":68897.7,"Volume":0.0,"High":69106.7,"Low":68889.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:59:59+07:00","Date":"2024-06-03T11:00:00+07:00","Open":68897.7,"Close":69010.691,"Volume":0.0,"High":69010.691,"Low":68841.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:14:59+07:00","Date":"2024-06-03T11:15:00+07:00","Open":69010.691,"Close":69195.562,"Volume":0.0,"High":69195.562,"Low":69010.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:29:59+07:00","Date":"2024-06-03T11:30:00+07:00","Open":69195.562,"Close":69054.741,"Volume":0.0,"High":69195.562,"Low":69006.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:44:59+07:00","Date":"2024-06-03T11:45:00+07:00","Open":69054.741,"Close":69071.88,"Volume":0.0,"High":69105.0,"Low":68979.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:59:59+07:00","Date":"2024-06-03T12:00:00+07:00","Open":69071.88,"Close":69170.579,"Volume":0.0,"High":69170.579,"Low":69061.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:14:59+07:00","Date":"2024-06-03T12:15:00+07:00","Open":69170.579,"Close":69382.431,"Volume":0.0,"High":69388.1,"Low":69170.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:29:59+07:00","Date":"2024-06-03T12:30:00+07:00","Open":69382.431,"Close":69678.43,"Volume":0.0,"High":69680.722,"Low":69317.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:44:59+07:00","Date":"2024-06-03T12:45:00+07:00","Open":69678.43,"Close":69631.457,"Volume":0.0,"High":69678.43,"Low":69491.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:59:59+07:00","Date":"2024-06-03T13:00:00+07:00","Open":69631.457,"Close":69592.01,"Volume":0.0,"High":69711.201,"Low":69592.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:14:59+07:00","Date":"2024-06-03T13:15:00+07:00","Open":69592.01,"Close":69575.09,"Volume":0.0,"High":69616.4,"Low":69543.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:29:59+07:00","Date":"2024-06-03T13:30:00+07:00","Open":69575.09,"Close":69934.895,"Volume":0.0,"High":69934.895,"Low":69575.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:44:59+07:00","Date":"2024-06-03T13:45:00+07:00","Open":69934.895,"Close":69801.28,"Volume":0.0,"High":70132.669,"Low":69801.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:59:59+07:00","Date":"2024-06-03T14:00:00+07:00","Open":69801.28,"Close":70062.748,"Volume":0.0,"High":70062.748,"Low":69646.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:14:59+07:00","Date":"2024-06-03T14:15:00+07:00","Open":70062.748,"Close":69819.91,"Volume":0.0,"High":70062.748,"Low":69757.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:29:59+07:00","Date":"2024-06-03T14:30:00+07:00","Open":69819.91,"Close":69182.973,"Volume":0.0,"High":69819.91,"Low":69059.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:44:59+07:00","Date":"2024-06-03T14:45:00+07:00","Open":69182.973,"Close":68664.03,"Volume":0.0,"High":69182.973,"Low":68624.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:59:59+07:00","Date":"2024-06-03T15:00:00+07:00","Open":68664.03,"Close":69157.196,"Volume":0.0,"High":69274.801,"Low":68664.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:14:59+07:00","Date":"2024-06-03T15:15:00+07:00","Open":69157.196,"Close":69120.0,"Volume":0.0,"High":69266.812,"Low":69074.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:29:59+07:00","Date":"2024-06-03T15:30:00+07:00","Open":69120.0,"Close":69257.483,"Volume":0.0,"High":69334.273,"Low":69120.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:44:59+07:00","Date":"2024-06-03T15:45:00+07:00","Open":69257.483,"Close":69567.14,"Volume":0.0,"High":69567.14,"Low":69202.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:59:59+07:00","Date":"2024-06-03T16:00:00+07:00","Open":69567.14,"Close":69353.091,"Volume":0.0,"High":69636.434,"Low":69353.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:14:59+07:00","Date":"2024-06-03T16:15:00+07:00","Open":69353.091,"Close":69181.093,"Volume":0.0,"High":69414.87,"Low":69181.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:29:59+07:00","Date":"2024-06-03T16:30:00+07:00","Open":69181.093,"Close":69181.37,"Volume":0.0,"High":69190.192,"Low":69015.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:44:59+07:00","Date":"2024-06-03T16:45:00+07:00","Open":69181.37,"Close":69053.5,"Volume":0.0,"High":69209.089,"Low":68946.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:59:59+07:00","Date":"2024-06-03T17:00:00+07:00","Open":69053.5,"Close":68975.97,"Volume":0.0,"High":69059.809,"Low":68847.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:14:59+07:00","Date":"2024-06-03T17:15:00+07:00","Open":68975.97,"Close":69164.915,"Volume":0.0,"High":69179.023,"Low":68975.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:29:59+07:00","Date":"2024-06-03T17:30:00+07:00","Open":69164.915,"Close":69301.477,"Volume":0.0,"High":69301.477,"Low":69164.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:44:59+07:00","Date":"2024-06-03T17:45:00+07:00","Open":69301.477,"Close":69241.1,"Volume":0.0,"High":69342.272,"Low":69230.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:59:59+07:00","Date":"2024-06-03T18:00:00+07:00","Open":69241.1,"Close":69169.84,"Volume":0.0,"High":69318.04,"Low":69169.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:14:59+07:00","Date":"2024-06-03T18:15:00+07:00","Open":69169.84,"Close":69319.075,"Volume":0.0,"High":69319.075,"Low":69169.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:29:59+07:00","Date":"2024-06-03T18:30:00+07:00","Open":69319.075,"Close":69424.211,"Volume":0.0,"High":69434.53,"Low":69319.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:44:59+07:00","Date":"2024-06-03T18:45:00+07:00","Open":69424.211,"Close":69285.429,"Volume":0.0,"High":69424.211,"Low":69264.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:59:59+07:00","Date":"2024-06-03T19:00:00+07:00","Open":69285.429,"Close":69130.0,"Volume":0.0,"High":69285.429,"Low":69104.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:14:59+07:00","Date":"2024-06-03T19:15:00+07:00","Open":69130.0,"Close":69131.499,"Volume":0.0,"High":69165.65,"Low":69098.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:29:59+07:00","Date":"2024-06-03T19:30:00+07:00","Open":69131.499,"Close":69051.01,"Volume":0.0,"High":69131.499,"Low":69027.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:44:59+07:00","Date":"2024-06-03T19:45:00+07:00","Open":69051.01,"Close":69083.006,"Volume":0.0,"High":69182.67,"Low":69047.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:59:59+07:00","Date":"2024-06-03T20:00:00+07:00","Open":69083.006,"Close":69370.82,"Volume":0.0,"High":69370.82,"Low":69083.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:14:59+07:00","Date":"2024-06-03T20:15:00+07:00","Open":69370.82,"Close":69398.965,"Volume":0.0,"High":69469.256,"Low":69370.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:29:59+07:00","Date":"2024-06-03T20:30:00+07:00","Open":69398.965,"Close":69241.085,"Volume":0.0,"High":69398.965,"Low":69241.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:44:59+07:00","Date":"2024-06-03T20:45:00+07:00","Open":69241.085,"Close":69111.102,"Volume":0.0,"High":69241.085,"Low":69111.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:59:59+07:00","Date":"2024-06-03T21:00:00+07:00","Open":69111.102,"Close":69097.104,"Volume":0.0,"High":69182.193,"Low":69081.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:14:59+07:00","Date":"2024-06-03T21:15:00+07:00","Open":69097.104,"Close":68971.04,"Volume":0.0,"High":69097.104,"Low":68971.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:29:59+07:00","Date":"2024-06-03T21:30:00+07:00","Open":68971.04,"Close":69058.789,"Volume":0.0,"High":69100.0,"Low":68971.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:44:59+07:00","Date":"2024-06-03T21:45:00+07:00","Open":69058.789,"Close":69037.542,"Volume":0.0,"High":69145.738,"Low":69037.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:59:59+07:00","Date":"2024-06-03T22:00:00+07:00","Open":69037.542,"Close":68818.84,"Volume":0.0,"High":69068.868,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:14:59+07:00","Date":"2024-06-03T22:15:00+07:00","Open":68818.84,"Close":68967.621,"Volume":0.0,"High":68967.621,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:29:59+07:00","Date":"2024-06-03T22:30:00+07:00","Open":68967.621,"Close":69053.11,"Volume":0.0,"High":69111.64,"Low":68967.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:44:59+07:00","Date":"2024-06-03T22:45:00+07:00","Open":69053.11,"Close":69034.1,"Volume":0.0,"High":69090.165,"Low":69026.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:59:59+07:00","Date":"2024-06-03T23:00:00+07:00","Open":69034.1,"Close":68975.02,"Volume":0.0,"High":69034.912,"Low":68975.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:14:59+07:00","Date":"2024-06-03T23:15:00+07:00","Open":68975.02,"Close":68909.438,"Volume":0.0,"High":68975.02,"Low":68909.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:29:59+07:00","Date":"2024-06-03T23:30:00+07:00","Open":68909.438,"Close":68747.04,"Volume":0.0,"High":68909.438,"Low":68745.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:44:59+07:00","Date":"2024-06-03T23:45:00+07:00","Open":68747.04,"Close":68807.142,"Volume":0.0,"High":68819.42,"Low":68747.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:59:59+07:00","Date":"2024-06-04T00:00:00+07:00","Open":68807.142,"Close":68851.936,"Volume":0.0,"High":68867.624,"Low":68800.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:14:59+07:00","Date":"2024-06-04T00:15:00+07:00","Open":68851.936,"Close":68812.74,"Volume":0.0,"High":68867.044,"Low":68691.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:29:59+07:00","Date":"2024-06-04T00:30:00+07:00","Open":68812.74,"Close":68963.641,"Volume":0.0,"High":68998.917,"Low":68788.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:44:59+07:00","Date":"2024-06-04T00:45:00+07:00","Open":68963.641,"Close":68999.417,"Volume":0.0,"High":69075.007,"Low":68963.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:59:59+07:00","Date":"2024-06-04T01:00:00+07:00","Open":68999.417,"Close":69089.905,"Volume":0.0,"High":69089.905,"Low":68926.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:14:59+07:00","Date":"2024-06-04T01:15:00+07:00","Open":69089.905,"Close":69004.016,"Volume":0.0,"High":69089.905,"Low":68973.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:29:59+07:00","Date":"2024-06-04T01:30:00+07:00","Open":69004.016,"Close":69088.205,"Volume":0.0,"High":69132.39,"Low":69004.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:44:59+07:00","Date":"2024-06-04T01:45:00+07:00","Open":69088.205,"Close":69177.693,"Volume":0.0,"High":69178.983,"Low":69050.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:59:59+07:00","Date":"2024-06-04T02:00:00+07:00","Open":69177.693,"Close":69256.983,"Volume":0.0,"High":69261.213,"Low":69166.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:14:59+07:00","Date":"2024-06-04T02:15:00+07:00","Open":69256.983,"Close":69259.583,"Volume":0.0,"High":69279.98,"Low":69215.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:29:59+07:00","Date":"2024-06-04T02:30:00+07:00","Open":69259.583,"Close":69083.156,"Volume":0.0,"High":69259.583,"Low":69078.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:44:59+07:00","Date":"2024-06-04T02:45:00+07:00","Open":69083.156,"Close":69120.991,"Volume":0.0,"High":69120.991,"Low":69083.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:59:59+07:00","Date":"2024-06-04T03:00:00+07:00","Open":69120.991,"Close":69306.987,"Volume":0.0,"High":69358.97,"Low":69117.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:14:59+07:00","Date":"2024-06-04T03:15:00+07:00","Open":69306.987,"Close":69208.989,"Volume":0.0,"High":69306.987,"Low":69208.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:29:59+07:00","Date":"2024-06-04T03:30:00+07:00","Open":69208.989,"Close":69233.406,"Volume":0.0,"High":69233.406,"Low":69183.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:44:59+07:00","Date":"2024-06-04T03:45:00+07:00","Open":69233.406,"Close":69177.094,"Volume":0.0,"High":69235.646,"Low":69160.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:59:59+07:00","Date":"2024-06-04T04:00:00+07:00","Open":69177.094,"Close":69239.985,"Volume":0.0,"High":69239.985,"Low":69096.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:14:59+07:00","Date":"2024-06-04T04:15:00+07:00","Open":69239.985,"Close":69235.956,"Volume":0.0,"High":69244.885,"Low":69170.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:29:59+07:00","Date":"2024-06-04T04:30:00+07:00","Open":69235.956,"Close":69179.093,"Volume":0.0,"High":69255.983,"Low":69179.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:44:59+07:00","Date":"2024-06-04T04:45:00+07:00","Open":69179.093,"Close":69046.811,"Volume":0.0,"High":69179.093,"Low":69046.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:59:59+07:00","Date":"2024-06-04T05:00:00+07:00","Open":69046.811,"Close":69105.003,"Volume":0.0,"High":69105.003,"Low":69006.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:14:59+07:00","Date":"2024-06-04T05:15:00+07:00","Open":69105.003,"Close":69081.7,"Volume":0.0,"High":69142.998,"Low":69081.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:29:59+07:00","Date":"2024-06-04T05:30:00+07:00","Open":69081.7,"Close":69013.815,"Volume":0.0,"High":69081.7,"Low":69013.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:44:59+07:00","Date":"2024-06-04T05:45:00+07:00","Open":69013.815,"Close":68906.429,"Volume":0.0,"High":69037.012,"Low":68906.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:59:59+07:00","Date":"2024-06-04T06:00:00+07:00","Open":68906.429,"Close":68851.036,"Volume":0.0,"High":68933.025,"Low":68788.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:14:59+07:00","Date":"2024-06-04T06:15:00+07:00","Open":68851.036,"Close":68891.031,"Volume":0.0,"High":68909.818,"Low":68839.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:29:59+07:00","Date":"2024-06-04T06:30:00+07:00","Open":68891.031,"Close":68989.028,"Volume":0.0,"High":69001.016,"Low":68891.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:44:59+07:00","Date":"2024-06-04T06:45:00+07:00","Open":68989.028,"Close":68927.046,"Volume":0.0,"High":69000.017,"Low":68893.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:59:59+07:00","Date":"2024-06-04T07:00:00+07:00","Open":68927.046,"Close":69023.833,"Volume":0.0,"High":69023.833,"Low":68897.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:14:59+07:00","Date":"2024-06-04T07:15:00+07:00","Open":69023.833,"Close":68974.51,"Volume":0.0,"High":69023.833,"Low":68965.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:29:59+07:00","Date":"2024-06-04T07:30:00+07:00","Open":68974.51,"Close":68982.0,"Volume":0.0,"High":68982.0,"Low":68946.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:44:59+07:00","Date":"2024-06-04T07:45:00+07:00","Open":68982.0,"Close":69001.616,"Volume":0.0,"High":69059.009,"Low":68982.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:59:59+07:00","Date":"2024-06-04T08:00:00+07:00","Open":69001.616,"Close":69095.114,"Volume":0.0,"High":69130.0,"Low":68874.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:14:59+07:00","Date":"2024-06-04T08:15:00+07:00","Open":69095.114,"Close":69088.705,"Volume":0.0,"High":69134.599,"Low":69051.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:29:59+07:00","Date":"2024-06-04T08:30:00+07:00","Open":69088.705,"Close":69077.856,"Volume":0.0,"High":69091.015,"Low":69053.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:44:59+07:00","Date":"2024-06-04T08:45:00+07:00","Open":69077.856,"Close":68818.84,"Volume":0.0,"High":69077.856,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:59:59+07:00","Date":"2024-06-04T09:00:00+07:00","Open":68818.84,"Close":68766.397,"Volume":0.0,"High":68853.036,"Low":68733.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:14:59+07:00","Date":"2024-06-04T09:15:00+07:00","Open":68766.397,"Close":68669.76,"Volume":0.0,"High":68766.397,"Low":68640.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:29:59+07:00","Date":"2024-06-04T09:30:00+07:00","Open":68669.76,"Close":68730.6,"Volume":0.0,"High":68780.045,"Low":68669.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:44:59+07:00","Date":"2024-06-04T09:45:00+07:00","Open":68730.6,"Close":68688.76,"Volume":0.0,"High":68730.6,"Low":68593.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:59:59+07:00","Date":"2024-06-04T10:00:00+07:00","Open":68688.76,"Close":68795.68,"Volume":0.0,"High":68795.68,"Low":68688.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:14:59+07:00","Date":"2024-06-04T10:15:00+07:00","Open":68795.68,"Close":68825.739,"Volume":0.0,"High":68845.037,"Low":68795.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:29:59+07:00","Date":"2024-06-04T10:30:00+07:00","Open":68825.739,"Close":68904.729,"Volume":0.0,"High":68907.929,"Low":68798.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:44:59+07:00","Date":"2024-06-04T10:45:00+07:00","Open":68904.729,"Close":68887.141,"Volume":0.0,"High":68949.013,"Low":68862.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:59:59+07:00","Date":"2024-06-04T11:00:00+07:00","Open":68887.141,"Close":68899.65,"Volume":0.0,"High":68943.814,"Low":68885.142,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:14:59+07:00","Date":"2024-06-04T11:15:00+07:00","Open":68899.65,"Close":68920.417,"Volume":0.0,"High":68920.417,"Low":68882.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:29:59+07:00","Date":"2024-06-04T11:30:00+07:00","Open":68920.417,"Close":68863.034,"Volume":0.0,"High":69008.515,"Low":68853.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:44:59+07:00","Date":"2024-06-04T11:45:00+07:00","Open":68863.034,"Close":68954.373,"Volume":0.0,"High":68955.002,"Low":68863.034,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:59:59+07:00","Date":"2024-06-04T12:00:00+07:00","Open":68954.373,"Close":68985.5,"Volume":0.0,"High":69029.213,"Low":68841.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:14:59+07:00","Date":"2024-06-04T12:15:00+07:00","Open":68985.5,"Close":69078.306,"Volume":0.0,"High":69078.306,"Low":68909.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:29:59+07:00","Date":"2024-06-04T12:30:00+07:00","Open":69078.306,"Close":69045.471,"Volume":0.0,"High":69140.998,"Low":69000.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:44:59+07:00","Date":"2024-06-04T12:45:00+07:00","Open":69045.471,"Close":68930.226,"Volume":0.0,"High":69051.51,"Low":68888.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:59:59+07:00","Date":"2024-06-04T13:00:00+07:00","Open":68930.226,"Close":69227.92,"Volume":0.0,"High":69227.92,"Low":68930.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:14:59+07:00","Date":"2024-06-04T13:15:00+07:00","Open":69227.92,"Close":69376.572,"Volume":0.0,"High":69430.96,"Low":69213.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:29:59+07:00","Date":"2024-06-04T13:30:00+07:00","Open":69376.572,"Close":69526.912,"Volume":0.0,"High":69526.912,"Low":69300.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:44:59+07:00","Date":"2024-06-04T13:45:00+07:00","Open":69526.912,"Close":69654.7,"Volume":0.0,"High":69776.839,"Low":69526.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:59:59+07:00","Date":"2024-06-04T14:00:00+07:00","Open":69654.7,"Close":69822.49,"Volume":0.0,"High":69940.685,"Low":69626.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:14:59+07:00","Date":"2024-06-04T14:15:00+07:00","Open":69822.49,"Close":69718.39,"Volume":0.0,"High":70004.264,"Low":69717.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:29:59+07:00","Date":"2024-06-04T14:30:00+07:00","Open":69718.39,"Close":69555.513,"Volume":0.0,"High":69781.847,"Low":69340.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:44:59+07:00","Date":"2024-06-04T14:45:00+07:00","Open":69555.513,"Close":69650.0,"Volume":0.0,"High":69694.267,"Low":69464.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:59:59+07:00","Date":"2024-06-04T15:00:00+07:00","Open":69650.0,"Close":69834.71,"Volume":0.0,"High":69894.3,"Low":69521.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:14:59+07:00","Date":"2024-06-04T15:15:00+07:00","Open":69834.71,"Close":69954.83,"Volume":0.0,"High":70145.017,"Low":69770.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:29:59+07:00","Date":"2024-06-04T15:30:00+07:00","Open":69954.83,"Close":70156.513,"Volume":0.0,"High":70156.513,"Low":69954.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:44:59+07:00","Date":"2024-06-04T15:45:00+07:00","Open":70156.513,"Close":70420.456,"Volume":0.0,"High":70463.611,"Low":70131.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:59:59+07:00","Date":"2024-06-04T16:00:00+07:00","Open":70420.456,"Close":70520.592,"Volume":0.0,"High":70598.846,"Low":70420.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:14:59+07:00","Date":"2024-06-04T16:15:00+07:00","Open":70520.592,"Close":70863.478,"Volume":0.0,"High":70870.376,"Low":70520.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:29:59+07:00","Date":"2024-06-04T16:30:00+07:00","Open":70863.478,"Close":70960.4,"Volume":0.0,"High":70960.4,"Low":70721.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:44:59+07:00","Date":"2024-06-04T16:45:00+07:00","Open":70960.4,"Close":70772.6,"Volume":0.0,"High":70968.444,"Low":70746.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:59:59+07:00","Date":"2024-06-04T17:00:00+07:00","Open":70772.6,"Close":70651.31,"Volume":0.0,"High":70810.006,"Low":70563.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:14:59+07:00","Date":"2024-06-04T17:15:00+07:00","Open":70651.31,"Close":70527.59,"Volume":0.0,"High":70702.132,"Low":70527.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:29:59+07:00","Date":"2024-06-04T17:30:00+07:00","Open":70527.59,"Close":70386.637,"Volume":0.0,"High":70527.59,"Low":70377.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:44:59+07:00","Date":"2024-06-04T17:45:00+07:00","Open":70386.637,"Close":70554.081,"Volume":0.0,"High":70664.565,"Low":70386.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:59:59+07:00","Date":"2024-06-04T18:00:00+07:00","Open":70554.081,"Close":70768.62,"Volume":0.0,"High":70768.62,"Low":70554.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:14:59+07:00","Date":"2024-06-04T18:15:00+07:00","Open":70768.62,"Close":70922.459,"Volume":0.0,"High":71046.218,"Low":70768.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:29:59+07:00","Date":"2024-06-04T18:30:00+07:00","Open":70922.459,"Close":70894.468,"Volume":0.0,"High":70955.0,"Low":70840.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:44:59+07:00","Date":"2024-06-04T18:45:00+07:00","Open":70894.468,"Close":70716.527,"Volume":0.0,"High":70894.468,"Low":70716.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:59:59+07:00","Date":"2024-06-04T19:00:00+07:00","Open":70716.527,"Close":70595.23,"Volume":0.0,"High":70716.527,"Low":70534.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:14:59+07:00","Date":"2024-06-04T19:15:00+07:00","Open":70595.23,"Close":70586.01,"Volume":0.0,"High":70595.567,"Low":70548.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:29:59+07:00","Date":"2024-06-04T19:30:00+07:00","Open":70586.01,"Close":70245.684,"Volume":0.0,"High":70586.01,"Low":70084.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:44:59+07:00","Date":"2024-06-04T19:45:00+07:00","Open":70245.684,"Close":70398.633,"Volume":0.0,"High":70398.633,"Low":70245.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:59:59+07:00","Date":"2024-06-04T20:00:00+07:00","Open":70398.633,"Close":70296.7,"Volume":0.0,"High":70458.48,"Low":70228.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:14:59+07:00","Date":"2024-06-04T20:15:00+07:00","Open":70296.7,"Close":70255.68,"Volume":0.0,"High":70296.7,"Low":70175.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:29:59+07:00","Date":"2024-06-04T20:30:00+07:00","Open":70255.68,"Close":70303.9,"Volume":0.0,"High":70336.68,"Low":70246.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:44:59+07:00","Date":"2024-06-04T20:45:00+07:00","Open":70303.9,"Close":70443.13,"Volume":0.0,"High":70501.71,"Low":70303.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:59:59+07:00","Date":"2024-06-04T21:00:00+07:00","Open":70443.13,"Close":70423.624,"Volume":0.0,"High":70443.13,"Low":70366.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:14:59+07:00","Date":"2024-06-04T21:15:00+07:00","Open":70423.624,"Close":70468.61,"Volume":0.0,"High":70470.489,"Low":70384.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:29:59+07:00","Date":"2024-06-04T21:30:00+07:00","Open":70468.61,"Close":70496.93,"Volume":0.0,"High":70508.2,"Low":70466.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:44:59+07:00","Date":"2024-06-04T21:45:00+07:00","Open":70496.93,"Close":70602.75,"Volume":0.0,"High":70602.75,"Low":70460.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:59:59+07:00","Date":"2024-06-04T22:00:00+07:00","Open":70602.75,"Close":70696.944,"Volume":0.0,"High":70696.944,"Low":70584.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:14:59+07:00","Date":"2024-06-04T22:15:00+07:00","Open":70696.944,"Close":70709.49,"Volume":0.0,"High":70719.526,"Low":70664.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:29:59+07:00","Date":"2024-06-04T22:30:00+07:00","Open":70709.49,"Close":70579.04,"Volume":0.0,"High":70709.49,"Low":70579.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:44:59+07:00","Date":"2024-06-04T22:45:00+07:00","Open":70579.04,"Close":70542.285,"Volume":0.0,"High":70590.569,"Low":70518.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:59:59+07:00","Date":"2024-06-04T23:00:00+07:00","Open":70542.285,"Close":70576.83,"Volume":0.0,"High":70578.4,"Low":70538.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:14:59+07:00","Date":"2024-06-04T23:15:00+07:00","Open":70576.83,"Close":70446.32,"Volume":0.0,"High":70576.83,"Low":70446.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:29:59+07:00","Date":"2024-06-04T23:30:00+07:00","Open":70446.32,"Close":70591.769,"Volume":0.0,"High":70591.769,"Low":70446.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:44:59+07:00","Date":"2024-06-04T23:45:00+07:00","Open":70591.769,"Close":70558.7,"Volume":0.0,"High":70597.567,"Low":70540.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:59:59+07:00","Date":"2024-06-05T00:00:00+07:00","Open":70558.7,"Close":70507.24,"Volume":0.0,"High":70558.7,"Low":70507.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:14:59+07:00","Date":"2024-06-05T00:15:00+07:00","Open":70507.24,"Close":70612.6,"Volume":0.0,"High":70635.09,"Low":70471.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:29:59+07:00","Date":"2024-06-05T00:30:00+07:00","Open":70612.6,"Close":70780.5,"Volume":0.0,"High":70856.481,"Low":70582.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:44:59+07:00","Date":"2024-06-05T00:45:00+07:00","Open":70780.5,"Close":70787.504,"Volume":0.0,"High":70864.17,"Low":70650.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:59:59+07:00","Date":"2024-06-05T01:00:00+07:00","Open":70787.504,"Close":70704.67,"Volume":0.0,"High":70800.0,"Low":70696.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:14:59+07:00","Date":"2024-06-05T01:15:00+07:00","Open":70704.67,"Close":70977.36,"Volume":0.0,"High":70987.85,"Low":70704.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:29:59+07:00","Date":"2024-06-05T01:30:00+07:00","Open":70977.36,"Close":71108.397,"Volume":0.0,"High":71193.5,"Low":70965.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:44:59+07:00","Date":"2024-06-05T01:45:00+07:00","Open":71108.397,"Close":71008.2,"Volume":0.0,"High":71112.396,"Low":71000.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:59:59+07:00","Date":"2024-06-05T02:00:00+07:00","Open":71008.2,"Close":70764.511,"Volume":0.0,"High":71008.2,"Low":70745.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:14:59+07:00","Date":"2024-06-05T02:15:00+07:00","Open":70764.511,"Close":70967.444,"Volume":0.0,"High":70967.444,"Low":70764.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:29:59+07:00","Date":"2024-06-05T02:30:00+07:00","Open":70967.444,"Close":70899.14,"Volume":0.0,"High":71111.296,"Low":70899.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:44:59+07:00","Date":"2024-06-05T02:45:00+07:00","Open":70899.14,"Close":70837.81,"Volume":0.0,"High":70921.58,"Low":70837.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:59:59+07:00","Date":"2024-06-05T03:00:00+07:00","Open":70837.81,"Close":70817.17,"Volume":0.0,"High":70914.462,"Low":70796.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:14:59+07:00","Date":"2024-06-05T03:15:00+07:00","Open":70817.17,"Close":70835.088,"Volume":0.0,"High":70848.6,"Low":70805.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:29:59+07:00","Date":"2024-06-05T03:30:00+07:00","Open":70835.088,"Close":70795.5,"Volume":0.0,"High":70880.3,"Low":70781.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:44:59+07:00","Date":"2024-06-05T03:45:00+07:00","Open":70795.5,"Close":70954.248,"Volume":0.0,"High":70954.248,"Low":70795.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:59:59+07:00","Date":"2024-06-05T04:00:00+07:00","Open":70954.248,"Close":70932.456,"Volume":0.0,"High":70954.248,"Low":70839.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:14:59+07:00","Date":"2024-06-05T04:15:00+07:00","Open":70932.456,"Close":71008.63,"Volume":0.0,"High":71008.63,"Low":70932.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:29:59+07:00","Date":"2024-06-05T04:30:00+07:00","Open":71008.63,"Close":71172.376,"Volume":0.0,"High":71215.862,"Low":71008.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:44:59+07:00","Date":"2024-06-05T04:45:00+07:00","Open":71172.376,"Close":71181.57,"Volume":0.0,"High":71209.664,"Low":71109.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:59:59+07:00","Date":"2024-06-05T05:00:00+07:00","Open":71181.57,"Close":70932.05,"Volume":0.0,"High":71181.57,"Low":70932.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:14:59+07:00","Date":"2024-06-05T05:15:00+07:00","Open":70932.05,"Close":71018.127,"Volume":0.0,"High":71034.422,"Low":70928.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:29:59+07:00","Date":"2024-06-05T05:30:00+07:00","Open":71018.127,"Close":70946.1,"Volume":0.0,"High":71018.127,"Low":70946.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:44:59+07:00","Date":"2024-06-05T05:45:00+07:00","Open":70946.1,"Close":71000.0,"Volume":0.0,"High":71022.476,"Low":70900.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:59:59+07:00","Date":"2024-06-05T06:00:00+07:00","Open":71000.0,"Close":70900.466,"Volume":0.0,"High":71000.0,"Low":70900.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:14:59+07:00","Date":"2024-06-05T06:15:00+07:00","Open":70900.466,"Close":70952.449,"Volume":0.0,"High":70966.93,"Low":70865.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:29:59+07:00","Date":"2024-06-05T06:30:00+07:00","Open":70952.449,"Close":71076.398,"Volume":0.0,"High":71076.398,"Low":70918.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:44:59+07:00","Date":"2024-06-05T06:45:00+07:00","Open":71076.398,"Close":71076.408,"Volume":0.0,"High":71077.407,"Low":70999.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:59:59+07:00","Date":"2024-06-05T07:00:00+07:00","Open":71076.408,"Close":71129.75,"Volume":0.0,"High":71159.38,"Low":71076.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:14:59+07:00","Date":"2024-06-05T07:15:00+07:00","Open":71129.75,"Close":71100.52,"Volume":0.0,"High":71151.553,"Low":71100.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:29:59+07:00","Date":"2024-06-05T07:30:00+07:00","Open":71100.52,"Close":71198.02,"Volume":0.0,"High":71198.02,"Low":71050.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:44:59+07:00","Date":"2024-06-05T07:45:00+07:00","Open":71198.02,"Close":71194.08,"Volume":0.0,"High":71348.318,"Low":71180.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:59:59+07:00","Date":"2024-06-05T08:00:00+07:00","Open":71194.08,"Close":71029.56,"Volume":0.0,"High":71194.08,"Low":71029.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:14:59+07:00","Date":"2024-06-05T08:15:00+07:00","Open":71029.56,"Close":71087.954,"Volume":0.0,"High":71090.903,"Low":71029.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:29:59+07:00","Date":"2024-06-05T08:30:00+07:00","Open":71087.954,"Close":70997.35,"Volume":0.0,"High":71096.411,"Low":70997.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:44:59+07:00","Date":"2024-06-05T08:45:00+07:00","Open":70997.35,"Close":70882.26,"Volume":0.0,"High":71049.117,"Low":70882.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:59:59+07:00","Date":"2024-06-05T09:00:00+07:00","Open":70882.26,"Close":70914.85,"Volume":0.0,"High":70960.666,"Low":70882.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:14:59+07:00","Date":"2024-06-05T09:15:00+07:00","Open":70914.85,"Close":70947.451,"Volume":0.0,"High":71006.131,"Low":70914.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:29:59+07:00","Date":"2024-06-05T09:30:00+07:00","Open":70947.451,"Close":70846.98,"Volume":0.0,"High":70980.44,"Low":70846.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:44:59+07:00","Date":"2024-06-05T09:45:00+07:00","Open":70846.98,"Close":70856.381,"Volume":0.0,"High":70879.773,"Low":70833.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:59:59+07:00","Date":"2024-06-05T10:00:00+07:00","Open":70856.381,"Close":70852.482,"Volume":0.0,"High":70876.464,"Low":70837.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:14:59+07:00","Date":"2024-06-05T10:15:00+07:00","Open":70852.482,"Close":70732.522,"Volume":0.0,"High":70852.482,"Low":70732.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:29:59+07:00","Date":"2024-06-05T10:30:00+07:00","Open":70732.522,"Close":70772.509,"Volume":0.0,"High":70804.138,"Low":70723.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:44:59+07:00","Date":"2024-06-05T10:45:00+07:00","Open":70772.509,"Close":70800.73,"Volume":0.0,"High":70853.492,"Low":70754.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:59:59+07:00","Date":"2024-06-05T11:00:00+07:00","Open":70800.73,"Close":70818.713,"Volume":0.0,"High":70818.713,"Low":70719.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:14:59+07:00","Date":"2024-06-05T11:15:00+07:00","Open":70818.713,"Close":70864.11,"Volume":0.0,"High":70948.35,"Low":70818.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:29:59+07:00","Date":"2024-06-05T11:30:00+07:00","Open":70864.11,"Close":70910.963,"Volume":0.0,"High":70920.46,"Low":70864.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:44:59+07:00","Date":"2024-06-05T11:45:00+07:00","Open":70910.963,"Close":70975.741,"Volume":0.0,"High":71008.43,"Low":70910.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:59:59+07:00","Date":"2024-06-05T12:00:00+07:00","Open":70975.741,"Close":70837.487,"Volume":0.0,"High":70975.741,"Low":70825.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:14:59+07:00","Date":"2024-06-05T12:15:00+07:00","Open":70837.487,"Close":70812.395,"Volume":0.0,"High":70876.474,"Low":70688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:29:59+07:00","Date":"2024-06-05T12:30:00+07:00","Open":70812.395,"Close":70886.471,"Volume":0.0,"High":70886.471,"Low":70693.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:44:59+07:00","Date":"2024-06-05T12:45:00+07:00","Open":70886.471,"Close":70949.84,"Volume":0.0,"High":71046.918,"Low":70886.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:59:59+07:00","Date":"2024-06-05T13:00:00+07:00","Open":70949.84,"Close":71006.431,"Volume":0.0,"High":71071.809,"Low":70932.046,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:14:59+07:00","Date":"2024-06-05T13:15:00+07:00","Open":71006.431,"Close":71100.086,"Volume":0.0,"High":71111.083,"Low":70990.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:29:59+07:00","Date":"2024-06-05T13:30:00+07:00","Open":71100.086,"Close":70774.887,"Volume":0.0,"High":71100.086,"Low":70703.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:44:59+07:00","Date":"2024-06-05T13:45:00+07:00","Open":70774.887,"Close":70744.196,"Volume":0.0,"High":70774.887,"Low":70641.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:59:59+07:00","Date":"2024-06-05T14:00:00+07:00","Open":70744.196,"Close":70433.69,"Volume":0.0,"High":70744.196,"Low":70433.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:14:59+07:00","Date":"2024-06-05T14:15:00+07:00","Open":70433.69,"Close":70715.0,"Volume":0.0,"High":70724.201,"Low":70384.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:29:59+07:00","Date":"2024-06-05T14:30:00+07:00","Open":70715.0,"Close":70971.122,"Volume":0.0,"High":70971.122,"Low":70715.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:44:59+07:00","Date":"2024-06-05T14:45:00+07:00","Open":70971.122,"Close":70905.02,"Volume":0.0,"High":71008.112,"Low":70900.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:59:59+07:00","Date":"2024-06-05T15:00:00+07:00","Open":70905.02,"Close":70838.159,"Volume":0.0,"High":70957.126,"Low":70809.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:14:59+07:00","Date":"2024-06-05T15:15:00+07:00","Open":70838.159,"Close":71537.273,"Volume":0.0,"High":71537.273,"Low":70838.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:29:59+07:00","Date":"2024-06-05T15:30:00+07:00","Open":71537.273,"Close":71615.741,"Volume":0.0,"High":71659.849,"Low":71428.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:44:59+07:00","Date":"2024-06-05T15:45:00+07:00","Open":71615.741,"Close":71611.943,"Volume":0.0,"High":71615.741,"Low":71373.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:59:59+07:00","Date":"2024-06-05T16:00:00+07:00","Open":71611.943,"Close":71707.916,"Volume":0.0,"High":71707.916,"Low":71454.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:14:59+07:00","Date":"2024-06-05T16:15:00+07:00","Open":71707.916,"Close":71673.115,"Volume":0.0,"High":71707.916,"Low":71589.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:29:59+07:00","Date":"2024-06-05T16:30:00+07:00","Open":71673.115,"Close":71593.648,"Volume":0.0,"High":71673.115,"Low":71570.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:44:59+07:00","Date":"2024-06-05T16:45:00+07:00","Open":71593.648,"Close":71327.012,"Volume":0.0,"High":71593.648,"Low":71312.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:59:59+07:00","Date":"2024-06-05T17:00:00+07:00","Open":71327.012,"Close":71467.983,"Volume":0.0,"High":71514.97,"Low":71308.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:14:59+07:00","Date":"2024-06-05T17:15:00+07:00","Open":71467.983,"Close":71408.0,"Volume":0.0,"High":71542.962,"Low":71399.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:29:59+07:00","Date":"2024-06-05T17:30:00+07:00","Open":71408.0,"Close":71470.502,"Volume":0.0,"High":71552.959,"Low":71408.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:44:59+07:00","Date":"2024-06-05T17:45:00+07:00","Open":71470.502,"Close":71625.939,"Volume":0.0,"High":71657.73,"Low":71470.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:59:59+07:00","Date":"2024-06-05T18:00:00+07:00","Open":71625.939,"Close":71314.626,"Volume":0.0,"High":71703.917,"Low":71314.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:14:59+07:00","Date":"2024-06-05T18:15:00+07:00","Open":71314.626,"Close":71186.862,"Volume":0.0,"High":71314.626,"Low":71101.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:29:59+07:00","Date":"2024-06-05T18:30:00+07:00","Open":71186.862,"Close":71074.993,"Volume":0.0,"High":71200.758,"Low":71062.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:44:59+07:00","Date":"2024-06-05T18:45:00+07:00","Open":71074.993,"Close":71106.084,"Volume":0.0,"High":71106.084,"Low":70922.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:59:59+07:00","Date":"2024-06-05T19:00:00+07:00","Open":71106.084,"Close":70903.441,"Volume":0.0,"High":71132.077,"Low":70903.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:14:59+07:00","Date":"2024-06-05T19:15:00+07:00","Open":70903.441,"Close":70916.137,"Volume":0.0,"High":70987.218,"Low":70883.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:29:59+07:00","Date":"2024-06-05T19:30:00+07:00","Open":70916.137,"Close":71120.48,"Volume":0.0,"High":71120.48,"Low":70916.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:44:59+07:00","Date":"2024-06-05T19:45:00+07:00","Open":71120.48,"Close":71288.01,"Volume":0.0,"High":71358.763,"Low":71120.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:59:59+07:00","Date":"2024-06-05T20:00:00+07:00","Open":71288.01,"Close":71247.045,"Volume":0.0,"High":71298.53,"Low":71169.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:14:59+07:00","Date":"2024-06-05T20:15:00+07:00","Open":71247.045,"Close":71272.038,"Volume":0.0,"High":71316.825,"Low":71233.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:29:59+07:00","Date":"2024-06-05T20:30:00+07:00","Open":71272.038,"Close":71206.456,"Volume":0.0,"High":71272.038,"Low":71193.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:44:59+07:00","Date":"2024-06-05T20:45:00+07:00","Open":71206.456,"Close":71203.057,"Volume":0.0,"High":71240.946,"Low":71187.062,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:59:59+07:00","Date":"2024-06-05T21:00:00+07:00","Open":71203.057,"Close":71124.079,"Volume":0.0,"High":71203.057,"Low":71100.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:14:59+07:00","Date":"2024-06-05T21:15:00+07:00","Open":71124.079,"Close":71041.102,"Volume":0.0,"High":71140.075,"Low":71041.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:29:59+07:00","Date":"2024-06-05T21:30:00+07:00","Open":71041.102,"Close":71135.01,"Volume":0.0,"High":71172.396,"Low":71031.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:44:59+07:00","Date":"2024-06-05T21:45:00+07:00","Open":71135.01,"Close":71116.081,"Volume":0.0,"High":71135.01,"Low":71079.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:59:59+07:00","Date":"2024-06-05T22:00:00+07:00","Open":71116.081,"Close":71214.82,"Volume":0.0,"High":71232.649,"Low":71113.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:14:59+07:00","Date":"2024-06-05T22:15:00+07:00","Open":71214.82,"Close":71104.35,"Volume":0.0,"High":71214.82,"Low":71104.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:29:59+07:00","Date":"2024-06-05T22:30:00+07:00","Open":71104.35,"Close":71202.0,"Volume":0.0,"High":71202.0,"Low":71104.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:44:59+07:00","Date":"2024-06-05T22:45:00+07:00","Open":71202.0,"Close":71159.069,"Volume":0.0,"High":71243.3,"Low":71158.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:59:59+07:00","Date":"2024-06-05T23:00:00+07:00","Open":71159.069,"Close":71249.344,"Volume":0.0,"High":71249.344,"Low":71144.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:14:59+07:00","Date":"2024-06-05T23:15:00+07:00","Open":71249.344,"Close":70740.91,"Volume":0.0,"High":71249.344,"Low":70740.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:29:59+07:00","Date":"2024-06-05T23:30:00+07:00","Open":70740.91,"Close":71053.209,"Volume":0.0,"High":71053.209,"Low":70740.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:44:59+07:00","Date":"2024-06-05T23:45:00+07:00","Open":71053.209,"Close":71079.8,"Volume":0.0,"High":71127.078,"Low":71012.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:59:59+07:00","Date":"2024-06-06T00:00:00+07:00","Open":71079.8,"Close":71155.25,"Volume":0.0,"High":71155.25,"Low":71079.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:14:59+07:00","Date":"2024-06-06T00:15:00+07:00","Open":71155.25,"Close":71136.056,"Volume":0.0,"High":71155.25,"Low":71111.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:29:59+07:00","Date":"2024-06-06T00:30:00+07:00","Open":71136.056,"Close":71022.108,"Volume":0.0,"High":71143.074,"Low":71022.108,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:44:59+07:00","Date":"2024-06-06T00:45:00+07:00","Open":71022.108,"Close":70984.84,"Volume":0.0,"High":71023.107,"Low":70981.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:59:59+07:00","Date":"2024-06-06T01:00:00+07:00","Open":70984.84,"Close":70946.129,"Volume":0.0,"High":71008.092,"Low":70930.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:14:59+07:00","Date":"2024-06-06T01:15:00+07:00","Open":70946.129,"Close":71097.11,"Volume":0.0,"High":71097.11,"Low":70946.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:29:59+07:00","Date":"2024-06-06T01:30:00+07:00","Open":71097.11,"Close":71109.083,"Volume":0.0,"High":71155.5,"Low":71097.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:44:59+07:00","Date":"2024-06-06T01:45:00+07:00","Open":71109.083,"Close":71149.3,"Volume":0.0,"High":71149.3,"Low":71100.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:59:59+07:00","Date":"2024-06-06T02:00:00+07:00","Open":71149.3,"Close":71198.758,"Volume":0.0,"High":71198.758,"Low":71118.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:14:59+07:00","Date":"2024-06-06T02:15:00+07:00","Open":71198.758,"Close":71202.77,"Volume":0.0,"High":71210.1,"Low":71191.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:29:59+07:00","Date":"2024-06-06T02:30:00+07:00","Open":71202.77,"Close":71164.71,"Volume":0.0,"High":71210.2,"Low":71144.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:44:59+07:00","Date":"2024-06-06T02:45:00+07:00","Open":71164.71,"Close":71167.24,"Volume":0.0,"High":71192.06,"Low":71131.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:59:59+07:00","Date":"2024-06-06T03:00:00+07:00","Open":71167.24,"Close":71161.36,"Volume":0.0,"High":71175.065,"Low":71159.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:14:59+07:00","Date":"2024-06-06T03:15:00+07:00","Open":71161.36,"Close":71187.06,"Volume":0.0,"High":71187.33,"Low":71161.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:29:59+07:00","Date":"2024-06-06T03:30:00+07:00","Open":71187.06,"Close":71102.8,"Volume":0.0,"High":71187.06,"Low":71055.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:44:59+07:00","Date":"2024-06-06T03:45:00+07:00","Open":71102.8,"Close":71057.098,"Volume":0.0,"High":71123.6,"Low":71028.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:59:59+07:00","Date":"2024-06-06T04:00:00+07:00","Open":71057.098,"Close":70966.75,"Volume":0.0,"High":71063.84,"Low":70958.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:14:59+07:00","Date":"2024-06-06T04:15:00+07:00","Open":70966.75,"Close":70967.4,"Volume":0.0,"High":70972.522,"Low":70927.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:29:59+07:00","Date":"2024-06-06T04:30:00+07:00","Open":70967.4,"Close":71047.8,"Volume":0.0,"High":71050.0,"Low":70963.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:44:59+07:00","Date":"2024-06-06T04:45:00+07:00","Open":71047.8,"Close":71059.93,"Volume":0.0,"High":71090.089,"Low":71043.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:59:59+07:00","Date":"2024-06-06T05:00:00+07:00","Open":71059.93,"Close":70896.5,"Volume":0.0,"High":71059.93,"Low":70886.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:14:59+07:00","Date":"2024-06-06T05:15:00+07:00","Open":70896.5,"Close":70858.81,"Volume":0.0,"High":70916.137,"Low":70858.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:29:59+07:00","Date":"2024-06-06T05:30:00+07:00","Open":70858.81,"Close":70884.88,"Volume":0.0,"High":70909.65,"Low":70850.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:44:59+07:00","Date":"2024-06-06T05:45:00+07:00","Open":70884.88,"Close":70881.6,"Volume":0.0,"High":70889.0,"Low":70830.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:59:59+07:00","Date":"2024-06-06T06:00:00+07:00","Open":70881.6,"Close":70951.79,"Volume":0.0,"High":70961.22,"Low":70881.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:14:59+07:00","Date":"2024-06-06T06:15:00+07:00","Open":70951.79,"Close":70947.4,"Volume":0.0,"High":70982.2,"Low":70936.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:29:59+07:00","Date":"2024-06-06T06:30:00+07:00","Open":70947.4,"Close":70856.46,"Volume":0.0,"High":70947.4,"Low":70812.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:44:59+07:00","Date":"2024-06-06T06:45:00+07:00","Open":70856.46,"Close":70820.08,"Volume":0.0,"High":70912.338,"Low":70820.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:59:59+07:00","Date":"2024-06-06T07:00:00+07:00","Open":70820.08,"Close":70925.9,"Volume":0.0,"High":70925.9,"Low":70820.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:14:59+07:00","Date":"2024-06-06T07:15:00+07:00","Open":70925.9,"Close":70903.41,"Volume":0.0,"High":70940.031,"Low":70903.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:29:59+07:00","Date":"2024-06-06T07:30:00+07:00","Open":70903.41,"Close":70947.2,"Volume":0.0,"High":70958.5,"Low":70881.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:44:59+07:00","Date":"2024-06-06T07:45:00+07:00","Open":70947.2,"Close":71003.813,"Volume":0.0,"High":71009.441,"Low":70908.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:59:59+07:00","Date":"2024-06-06T08:00:00+07:00","Open":71003.813,"Close":70904.87,"Volume":0.0,"High":71013.2,"Low":70904.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:14:59+07:00","Date":"2024-06-06T08:15:00+07:00","Open":70904.87,"Close":70959.325,"Volume":0.0,"High":70959.325,"Low":70902.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:29:59+07:00","Date":"2024-06-06T08:30:00+07:00","Open":70959.325,"Close":70906.29,"Volume":0.0,"High":70959.325,"Low":70903.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:44:59+07:00","Date":"2024-06-06T08:45:00+07:00","Open":70906.29,"Close":70919.0,"Volume":0.0,"High":70922.136,"Low":70898.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:59:59+07:00","Date":"2024-06-06T09:00:00+07:00","Open":70919.0,"Close":71080.63,"Volume":0.0,"High":71099.9,"Low":70919.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:14:59+07:00","Date":"2024-06-06T09:15:00+07:00","Open":71080.63,"Close":70951.22,"Volume":0.0,"High":71080.63,"Low":70951.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:29:59+07:00","Date":"2024-06-06T09:30:00+07:00","Open":70951.22,"Close":70959.04,"Volume":0.0,"High":70987.5,"Low":70951.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:44:59+07:00","Date":"2024-06-06T09:45:00+07:00","Open":70959.04,"Close":70972.4,"Volume":0.0,"High":70972.4,"Low":70916.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:59:59+07:00","Date":"2024-06-06T10:00:00+07:00","Open":70972.4,"Close":70902.74,"Volume":0.0,"High":70980.12,"Low":70892.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:14:59+07:00","Date":"2024-06-06T10:15:00+07:00","Open":70902.74,"Close":70935.38,"Volume":0.0,"High":70968.123,"Low":70902.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:29:59+07:00","Date":"2024-06-06T10:30:00+07:00","Open":70935.38,"Close":70906.21,"Volume":0.0,"High":70968.023,"Low":70897.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:44:59+07:00","Date":"2024-06-06T10:45:00+07:00","Open":70906.21,"Close":70974.6,"Volume":0.0,"High":70974.6,"Low":70906.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:59:59+07:00","Date":"2024-06-06T11:00:00+07:00","Open":70974.6,"Close":70970.87,"Volume":0.0,"High":71052.7,"Low":70970.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:14:59+07:00","Date":"2024-06-06T11:15:00+07:00","Open":70970.87,"Close":70998.544,"Volume":0.0,"High":71033.005,"Low":70924.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:29:59+07:00","Date":"2024-06-06T11:30:00+07:00","Open":70998.544,"Close":71092.018,"Volume":0.0,"High":71092.018,"Low":70984.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:44:59+07:00","Date":"2024-06-06T11:45:00+07:00","Open":71092.018,"Close":71150.082,"Volume":0.0,"High":71150.082,"Low":71044.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:59:59+07:00","Date":"2024-06-06T12:00:00+07:00","Open":71150.082,"Close":71180.073,"Volume":0.0,"High":71196.079,"Low":71113.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:14:59+07:00","Date":"2024-06-06T12:15:00+07:00","Open":71180.073,"Close":71359.57,"Volume":0.0,"High":71360.5,"Low":71160.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:29:59+07:00","Date":"2024-06-06T12:30:00+07:00","Open":71359.57,"Close":71118.381,"Volume":0.0,"High":71359.57,"Low":71095.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:44:59+07:00","Date":"2024-06-06T12:45:00+07:00","Open":71118.381,"Close":71142.42,"Volume":0.0,"High":71176.065,"Low":71072.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:59:59+07:00","Date":"2024-06-06T13:00:00+07:00","Open":71142.42,"Close":71083.47,"Volume":0.0,"High":71214.0,"Low":70996.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:14:59+07:00","Date":"2024-06-06T13:15:00+07:00","Open":71083.47,"Close":71129.168,"Volume":0.0,"High":71140.085,"Low":70995.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:29:59+07:00","Date":"2024-06-06T13:30:00+07:00","Open":71129.168,"Close":71464.579,"Volume":0.0,"High":71464.579,"Low":71086.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:44:59+07:00","Date":"2024-06-06T13:45:00+07:00","Open":71464.579,"Close":71224.02,"Volume":0.0,"High":71466.968,"Low":71224.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:59:59+07:00","Date":"2024-06-06T14:00:00+07:00","Open":71224.02,"Close":71203.662,"Volume":0.0,"High":71224.02,"Low":71024.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:14:59+07:00","Date":"2024-06-06T14:15:00+07:00","Open":71203.662,"Close":71162.237,"Volume":0.0,"High":71203.662,"Low":71060.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:29:59+07:00","Date":"2024-06-06T14:30:00+07:00","Open":71162.237,"Close":71262.7,"Volume":0.0,"High":71296.729,"Low":71162.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:44:59+07:00","Date":"2024-06-06T14:45:00+07:00","Open":71262.7,"Close":71439.398,"Volume":0.0,"High":71458.561,"Low":71262.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:59:59+07:00","Date":"2024-06-06T15:00:00+07:00","Open":71439.398,"Close":71396.29,"Volume":0.0,"High":71464.569,"Low":71352.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:14:59+07:00","Date":"2024-06-06T15:15:00+07:00","Open":71396.29,"Close":71589.135,"Volume":0.0,"High":71589.135,"Low":71396.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:29:59+07:00","Date":"2024-06-06T15:30:00+07:00","Open":71589.135,"Close":71474.566,"Volume":0.0,"High":71589.135,"Low":71467.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:44:59+07:00","Date":"2024-06-06T15:45:00+07:00","Open":71474.566,"Close":71272.29,"Volume":0.0,"High":71474.566,"Low":71257.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:59:59+07:00","Date":"2024-06-06T16:00:00+07:00","Open":71272.29,"Close":71084.12,"Volume":0.0,"High":71297.26,"Low":71084.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:14:59+07:00","Date":"2024-06-06T16:15:00+07:00","Open":71084.12,"Close":71089.58,"Volume":0.0,"High":71133.4,"Low":71041.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:29:59+07:00","Date":"2024-06-06T16:30:00+07:00","Open":71089.58,"Close":70881.2,"Volume":0.0,"High":71089.58,"Low":70807.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:44:59+07:00","Date":"2024-06-06T16:45:00+07:00","Open":70881.2,"Close":70959.76,"Volume":0.0,"High":71040.22,"Low":70865.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:59:59+07:00","Date":"2024-06-06T17:00:00+07:00","Open":70959.76,"Close":70950.23,"Volume":0.0,"High":70959.76,"Low":70789.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:14:59+07:00","Date":"2024-06-06T17:15:00+07:00","Open":70950.23,"Close":71194.645,"Volume":0.0,"High":71199.663,"Low":70940.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:29:59+07:00","Date":"2024-06-06T17:30:00+07:00","Open":71194.645,"Close":71087.8,"Volume":0.0,"High":71194.645,"Low":71087.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:44:59+07:00","Date":"2024-06-06T17:45:00+07:00","Open":71087.8,"Close":71073.408,"Volume":0.0,"High":71087.8,"Low":70986.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:59:59+07:00","Date":"2024-06-06T18:00:00+07:00","Open":71073.408,"Close":70876.93,"Volume":0.0,"High":71130.02,"Low":70860.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:14:59+07:00","Date":"2024-06-06T18:15:00+07:00","Open":70876.93,"Close":70971.21,"Volume":0.0,"High":70986.739,"Low":70876.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:29:59+07:00","Date":"2024-06-06T18:30:00+07:00","Open":70971.21,"Close":71068.41,"Volume":0.0,"High":71068.41,"Low":70956.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:44:59+07:00","Date":"2024-06-06T18:45:00+07:00","Open":71068.41,"Close":71062.15,"Volume":0.0,"High":71106.696,"Low":71046.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:59:59+07:00","Date":"2024-06-06T19:00:00+07:00","Open":71062.15,"Close":70889.4,"Volume":0.0,"High":71062.15,"Low":70889.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:14:59+07:00","Date":"2024-06-06T19:15:00+07:00","Open":70889.4,"Close":70910.866,"Volume":0.0,"High":70953.751,"Low":70862.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:29:59+07:00","Date":"2024-06-06T19:30:00+07:00","Open":70910.866,"Close":70697.72,"Volume":0.0,"High":70910.866,"Low":70650.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:44:59+07:00","Date":"2024-06-06T19:45:00+07:00","Open":70697.72,"Close":70450.1,"Volume":0.0,"High":70730.81,"Low":70444.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:59:59+07:00","Date":"2024-06-06T20:00:00+07:00","Open":70450.1,"Close":70407.245,"Volume":0.0,"High":70469.16,"Low":70160.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:14:59+07:00","Date":"2024-06-06T20:15:00+07:00","Open":70407.245,"Close":70553.233,"Volume":0.0,"High":70607.95,"Low":70407.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:29:59+07:00","Date":"2024-06-06T20:30:00+07:00","Open":70553.233,"Close":70658.22,"Volume":0.0,"High":70681.24,"Low":70553.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:44:59+07:00","Date":"2024-06-06T20:45:00+07:00","Open":70658.22,"Close":70692.844,"Volume":0.0,"High":70711.81,"Low":70594.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:59:59+07:00","Date":"2024-06-06T21:00:00+07:00","Open":70692.844,"Close":70710.437,"Volume":0.0,"High":70737.428,"Low":70643.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:14:59+07:00","Date":"2024-06-06T21:15:00+07:00","Open":70710.437,"Close":70672.01,"Volume":0.0,"High":70828.0,"Low":70672.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:29:59+07:00","Date":"2024-06-06T21:30:00+07:00","Open":70672.01,"Close":70728.7,"Volume":0.0,"High":70794.707,"Low":70672.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:44:59+07:00","Date":"2024-06-06T21:45:00+07:00","Open":70728.7,"Close":70712.707,"Volume":0.0,"High":70769.5,"Low":70712.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:59:59+07:00","Date":"2024-06-06T22:00:00+07:00","Open":70712.707,"Close":70782.212,"Volume":0.0,"High":70787.81,"Low":70712.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:14:59+07:00","Date":"2024-06-06T22:15:00+07:00","Open":70782.212,"Close":70710.118,"Volume":0.0,"High":70782.212,"Low":70652.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:29:59+07:00","Date":"2024-06-06T22:30:00+07:00","Open":70710.118,"Close":70783.711,"Volume":0.0,"High":70816.4,"Low":70710.118,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:44:59+07:00","Date":"2024-06-06T22:45:00+07:00","Open":70783.711,"Close":70862.643,"Volume":0.0,"High":70862.643,"Low":70760.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:59:59+07:00","Date":"2024-06-06T23:00:00+07:00","Open":70862.643,"Close":70868.91,"Volume":0.0,"High":70909.557,"Low":70840.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:14:59+07:00","Date":"2024-06-06T23:15:00+07:00","Open":70868.91,"Close":70764.01,"Volume":0.0,"High":70868.91,"Low":70764.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:29:59+07:00","Date":"2024-06-06T23:30:00+07:00","Open":70764.01,"Close":70760.51,"Volume":0.0,"High":70810.792,"Low":70758.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:44:59+07:00","Date":"2024-06-06T23:45:00+07:00","Open":70760.51,"Close":70761.069,"Volume":0.0,"High":70810.042,"Low":70760.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:59:59+07:00","Date":"2024-06-07T00:00:00+07:00","Open":70761.069,"Close":70759.3,"Volume":0.0,"High":70774.815,"Low":70738.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:14:59+07:00","Date":"2024-06-07T00:15:00+07:00","Open":70759.3,"Close":70808.702,"Volume":0.0,"High":70826.736,"Low":70759.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:29:59+07:00","Date":"2024-06-07T00:30:00+07:00","Open":70808.702,"Close":70854.776,"Volume":0.0,"High":70854.776,"Low":70806.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:44:59+07:00","Date":"2024-06-07T00:45:00+07:00","Open":70854.776,"Close":70843.87,"Volume":0.0,"High":70854.776,"Low":70797.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:59:59+07:00","Date":"2024-06-07T01:00:00+07:00","Open":70843.87,"Close":70808.0,"Volume":0.0,"High":70857.825,"Low":70780.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:14:59+07:00","Date":"2024-06-07T01:15:00+07:00","Open":70808.0,"Close":70692.21,"Volume":0.0,"High":70808.0,"Low":70692.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:29:59+07:00","Date":"2024-06-07T01:30:00+07:00","Open":70692.21,"Close":70721.034,"Volume":0.0,"High":70726.032,"Low":70681.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:44:59+07:00","Date":"2024-06-07T01:45:00+07:00","Open":70721.034,"Close":70837.36,"Volume":0.0,"High":70875.479,"Low":70721.034,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:59:59+07:00","Date":"2024-06-07T02:00:00+07:00","Open":70837.36,"Close":70778.8,"Volume":0.0,"High":70846.839,"Low":70778.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:14:59+07:00","Date":"2024-06-07T02:15:00+07:00","Open":70778.8,"Close":70759.62,"Volume":0.0,"High":70778.8,"Low":70739.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:29:59+07:00","Date":"2024-06-07T02:30:00+07:00","Open":70759.62,"Close":70649.869,"Volume":0.0,"High":70759.62,"Low":70649.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:44:59+07:00","Date":"2024-06-07T02:45:00+07:00","Open":70649.869,"Close":70795.077,"Volume":0.0,"High":70802.545,"Low":70649.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:59:59+07:00","Date":"2024-06-07T03:00:00+07:00","Open":70795.077,"Close":70778.113,"Volume":0.0,"High":70813.121,"Low":70744.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:14:59+07:00","Date":"2024-06-07T03:15:00+07:00","Open":70778.113,"Close":70943.724,"Volume":0.0,"High":70943.724,"Low":70774.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:29:59+07:00","Date":"2024-06-07T03:30:00+07:00","Open":70943.724,"Close":70901.27,"Volume":0.0,"High":70968.646,"Low":70899.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:44:59+07:00","Date":"2024-06-07T03:45:00+07:00","Open":70901.27,"Close":70970.745,"Volume":0.0,"High":70970.745,"Low":70901.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:59:59+07:00","Date":"2024-06-07T04:00:00+07:00","Open":70970.745,"Close":71167.475,"Volume":0.0,"High":71167.475,"Low":70970.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:14:59+07:00","Date":"2024-06-07T04:15:00+07:00","Open":71167.475,"Close":71157.978,"Volume":0.0,"High":71167.475,"Low":71114.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:29:59+07:00","Date":"2024-06-07T04:30:00+07:00","Open":71157.978,"Close":71139.33,"Volume":0.0,"High":71177.171,"Low":71139.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:44:59+07:00","Date":"2024-06-07T04:45:00+07:00","Open":71139.33,"Close":71216.487,"Volume":0.0,"High":71232.672,"Low":71115.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:59:59+07:00","Date":"2024-06-07T05:00:00+07:00","Open":71216.487,"Close":71174.662,"Volume":0.0,"High":71234.651,"Low":71165.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:14:59+07:00","Date":"2024-06-07T05:15:00+07:00","Open":71174.662,"Close":71295.4,"Volume":0.0,"High":71295.5,"Low":71174.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:29:59+07:00","Date":"2024-06-07T05:30:00+07:00","Open":71295.4,"Close":71328.547,"Volume":0.0,"High":71328.547,"Low":71266.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:44:59+07:00","Date":"2024-06-07T05:45:00+07:00","Open":71328.547,"Close":71292.28,"Volume":0.0,"High":71409.589,"Low":71292.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:59:59+07:00","Date":"2024-06-07T06:00:00+07:00","Open":71292.28,"Close":71228.89,"Volume":0.0,"High":71331.716,"Low":71228.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:14:59+07:00","Date":"2024-06-07T06:15:00+07:00","Open":71228.89,"Close":71227.5,"Volume":0.0,"High":71250.36,"Low":71227.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:29:59+07:00","Date":"2024-06-07T06:30:00+07:00","Open":71227.5,"Close":71209.09,"Volume":0.0,"High":71276.2,"Low":71209.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:44:59+07:00","Date":"2024-06-07T06:45:00+07:00","Open":71209.09,"Close":71244.447,"Volume":0.0,"High":71252.93,"Low":71170.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:59:59+07:00","Date":"2024-06-07T07:00:00+07:00","Open":71244.447,"Close":71169.474,"Volume":0.0,"High":71248.246,"Low":71151.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:14:59+07:00","Date":"2024-06-07T07:15:00+07:00","Open":71169.474,"Close":71218.537,"Volume":0.0,"High":71259.032,"Low":71169.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:29:59+07:00","Date":"2024-06-07T07:30:00+07:00","Open":71218.537,"Close":71074.708,"Volume":0.0,"High":71218.537,"Low":71074.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:44:59+07:00","Date":"2024-06-07T07:45:00+07:00","Open":71074.708,"Close":71102.098,"Volume":0.0,"High":71102.098,"Low":71044.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:59:59+07:00","Date":"2024-06-07T08:00:00+07:00","Open":71102.098,"Close":71022.856,"Volume":0.0,"High":71102.098,"Low":71022.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:14:59+07:00","Date":"2024-06-07T08:15:00+07:00","Open":71022.856,"Close":71156.47,"Volume":0.0,"High":71156.47,"Low":71022.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:29:59+07:00","Date":"2024-06-07T08:30:00+07:00","Open":71156.47,"Close":71084.694,"Volume":0.0,"High":71156.47,"Low":71084.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:44:59+07:00","Date":"2024-06-07T08:45:00+07:00","Open":71084.694,"Close":71074.718,"Volume":0.0,"High":71104.697,"Low":71074.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:59:59+07:00","Date":"2024-06-07T09:00:00+07:00","Open":71074.718,"Close":71083.705,"Volume":0.0,"High":71095.8,"Low":71062.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:14:59+07:00","Date":"2024-06-07T09:15:00+07:00","Open":71083.705,"Close":71124.68,"Volume":0.0,"High":71124.68,"Low":71077.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:29:59+07:00","Date":"2024-06-07T09:30:00+07:00","Open":71124.68,"Close":71183.799,"Volume":0.0,"High":71200.663,"Low":71124.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:44:59+07:00","Date":"2024-06-07T09:45:00+07:00","Open":71183.799,"Close":71266.82,"Volume":0.0,"High":71266.82,"Low":71155.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:59:59+07:00","Date":"2024-06-07T10:00:00+07:00","Open":71266.82,"Close":71333.0,"Volume":0.0,"High":71333.0,"Low":71251.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:14:59+07:00","Date":"2024-06-07T10:15:00+07:00","Open":71333.0,"Close":71253.014,"Volume":0.0,"High":71333.0,"Low":71245.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:29:59+07:00","Date":"2024-06-07T10:30:00+07:00","Open":71253.014,"Close":71296.729,"Volume":0.0,"High":71296.729,"Low":71205.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:44:59+07:00","Date":"2024-06-07T10:45:00+07:00","Open":71296.729,"Close":71363.845,"Volume":0.0,"High":71408.689,"Low":71279.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:59:59+07:00","Date":"2024-06-07T11:00:00+07:00","Open":71363.845,"Close":71310.634,"Volume":0.0,"High":71372.702,"Low":71310.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:14:59+07:00","Date":"2024-06-07T11:15:00+07:00","Open":71310.634,"Close":71374.601,"Volume":0.0,"High":71374.601,"Low":71305.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:29:59+07:00","Date":"2024-06-07T11:30:00+07:00","Open":71374.601,"Close":71521.149,"Volume":0.0,"High":71563.32,"Low":71374.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:44:59+07:00","Date":"2024-06-07T11:45:00+07:00","Open":71521.149,"Close":71653.34,"Volume":0.0,"High":71674.494,"Low":71520.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:59:59+07:00","Date":"2024-06-07T12:00:00+07:00","Open":71653.34,"Close":71856.01,"Volume":0.0,"High":71867.81,"Low":71653.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:14:59+07:00","Date":"2024-06-07T12:15:00+07:00","Open":71856.01,"Close":71720.58,"Volume":0.0,"High":71917.82,"Low":71646.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:29:59+07:00","Date":"2024-06-07T12:30:00+07:00","Open":71720.58,"Close":70998.585,"Volume":0.0,"High":71913.109,"Low":70616.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:44:59+07:00","Date":"2024-06-07T12:45:00+07:00","Open":70998.585,"Close":71199.8,"Volume":0.0,"High":71272.537,"Low":70828.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:59:59+07:00","Date":"2024-06-07T13:00:00+07:00","Open":71199.8,"Close":71192.666,"Volume":0.0,"High":71214.958,"Low":71111.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:14:59+07:00","Date":"2024-06-07T13:15:00+07:00","Open":71192.666,"Close":71315.748,"Volume":0.0,"High":71351.471,"Low":71152.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:29:59+07:00","Date":"2024-06-07T13:30:00+07:00","Open":71315.748,"Close":71319.815,"Volume":0.0,"High":71319.815,"Low":71187.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:44:59+07:00","Date":"2024-06-07T13:45:00+07:00","Open":71319.815,"Close":71419.679,"Volume":0.0,"High":71580.557,"Low":71319.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:59:59+07:00","Date":"2024-06-07T14:00:00+07:00","Open":71419.679,"Close":71318.936,"Volume":0.0,"High":71474.138,"Low":71307.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:14:59+07:00","Date":"2024-06-07T14:15:00+07:00","Open":71318.936,"Close":71196.749,"Volume":0.0,"High":71318.936,"Low":71152.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:29:59+07:00","Date":"2024-06-07T14:30:00+07:00","Open":71196.749,"Close":71405.7,"Volume":0.0,"High":71412.215,"Low":71196.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:44:59+07:00","Date":"2024-06-07T14:45:00+07:00","Open":71405.7,"Close":71373.01,"Volume":0.0,"High":71453.354,"Low":71349.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:59:59+07:00","Date":"2024-06-07T15:00:00+07:00","Open":71373.01,"Close":71267.895,"Volume":0.0,"High":71373.01,"Low":71229.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:14:59+07:00","Date":"2024-06-07T15:15:00+07:00","Open":71267.895,"Close":70962.027,"Volume":0.0,"High":71267.895,"Low":70954.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:29:59+07:00","Date":"2024-06-07T15:30:00+07:00","Open":70962.027,"Close":70944.631,"Volume":0.0,"High":71056.02,"Low":70913.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:44:59+07:00","Date":"2024-06-07T15:45:00+07:00","Open":70944.631,"Close":71069.3,"Volume":0.0,"High":71069.3,"Low":70862.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:59:59+07:00","Date":"2024-06-07T16:00:00+07:00","Open":71069.3,"Close":71026.278,"Volume":0.0,"High":71069.3,"Low":70926.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:14:59+07:00","Date":"2024-06-07T16:15:00+07:00","Open":71026.278,"Close":71129.9,"Volume":0.0,"High":71140.891,"Low":71026.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:29:59+07:00","Date":"2024-06-07T16:30:00+07:00","Open":71129.9,"Close":71009.191,"Volume":0.0,"High":71153.3,"Low":70964.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:44:59+07:00","Date":"2024-06-07T16:45:00+07:00","Open":71009.191,"Close":70782.164,"Volume":0.0,"High":71009.191,"Low":70734.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:59:59+07:00","Date":"2024-06-07T17:00:00+07:00","Open":70782.164,"Close":70610.98,"Volume":0.0,"High":70803.048,"Low":70610.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:14:59+07:00","Date":"2024-06-07T17:15:00+07:00","Open":70610.98,"Close":70394.759,"Volume":0.0,"High":70610.98,"Low":70356.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:29:59+07:00","Date":"2024-06-07T17:30:00+07:00","Open":70394.759,"Close":70217.594,"Volume":0.0,"High":70396.04,"Low":70193.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:44:59+07:00","Date":"2024-06-07T17:45:00+07:00","Open":70217.594,"Close":69789.959,"Volume":0.0,"High":70319.986,"Low":69789.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:59:59+07:00","Date":"2024-06-07T18:00:00+07:00","Open":69789.959,"Close":68428.9,"Volume":0.0,"High":69803.409,"Low":68428.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:14:59+07:00","Date":"2024-06-07T18:15:00+07:00","Open":68428.9,"Close":69016.637,"Volume":0.0,"High":69283.004,"Low":68428.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:29:59+07:00","Date":"2024-06-07T18:30:00+07:00","Open":69016.637,"Close":69064.78,"Volume":0.0,"High":69081.458,"Low":68943.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:44:59+07:00","Date":"2024-06-07T18:45:00+07:00","Open":69064.78,"Close":69091.84,"Volume":0.0,"High":69229.33,"Low":69047.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:59:59+07:00","Date":"2024-06-07T19:00:00+07:00","Open":69091.84,"Close":68913.485,"Volume":0.0,"High":69091.84,"Low":68854.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:14:59+07:00","Date":"2024-06-07T19:15:00+07:00","Open":68913.485,"Close":69027.998,"Volume":0.0,"High":69042.188,"Low":68787.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:29:59+07:00","Date":"2024-06-07T19:30:00+07:00","Open":69027.998,"Close":69307.276,"Volume":0.0,"High":69311.8,"Low":69027.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:44:59+07:00","Date":"2024-06-07T19:45:00+07:00","Open":69307.276,"Close":69376.243,"Volume":0.0,"High":69376.243,"Low":69216.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:59:59+07:00","Date":"2024-06-07T20:00:00+07:00","Open":69376.243,"Close":69039.9,"Volume":0.0,"High":69376.243,"Low":68995.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:14:59+07:00","Date":"2024-06-07T20:15:00+07:00","Open":69039.9,"Close":69000.0,"Volume":0.0,"High":69086.47,"Low":68950.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:29:59+07:00","Date":"2024-06-07T20:30:00+07:00","Open":69000.0,"Close":69147.89,"Volume":0.0,"High":69161.03,"Low":68979.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:44:59+07:00","Date":"2024-06-07T20:45:00+07:00","Open":69147.89,"Close":69228.346,"Volume":0.0,"High":69229.345,"Low":69114.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:59:59+07:00","Date":"2024-06-07T21:00:00+07:00","Open":69228.346,"Close":69285.67,"Volume":0.0,"High":69291.0,"Low":69218.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:14:59+07:00","Date":"2024-06-07T21:15:00+07:00","Open":69285.67,"Close":69329.72,"Volume":0.0,"High":69331.268,"Low":69211.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:29:59+07:00","Date":"2024-06-07T21:30:00+07:00","Open":69329.72,"Close":69241.2,"Volume":0.0,"High":69329.72,"Low":69204.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:44:59+07:00","Date":"2024-06-07T21:45:00+07:00","Open":69241.2,"Close":69219.99,"Volume":0.0,"High":69248.1,"Low":69184.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:59:59+07:00","Date":"2024-06-07T22:00:00+07:00","Open":69219.99,"Close":69253.317,"Volume":0.0,"High":69253.317,"Low":69168.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:14:59+07:00","Date":"2024-06-07T22:15:00+07:00","Open":69253.317,"Close":69306.05,"Volume":0.0,"High":69328.27,"Low":69253.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:29:59+07:00","Date":"2024-06-07T22:30:00+07:00","Open":69306.05,"Close":69342.38,"Volume":0.0,"High":69342.38,"Low":69306.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:44:59+07:00","Date":"2024-06-07T22:45:00+07:00","Open":69342.38,"Close":69456.173,"Volume":0.0,"High":69476.657,"Low":69325.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:59:59+07:00","Date":"2024-06-07T23:00:00+07:00","Open":69456.173,"Close":69368.4,"Volume":0.0,"High":69456.173,"Low":69364.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:14:59+07:00","Date":"2024-06-07T23:15:00+07:00","Open":69368.4,"Close":69370.9,"Volume":0.0,"High":69391.3,"Low":69345.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:29:59+07:00","Date":"2024-06-07T23:30:00+07:00","Open":69370.9,"Close":69330.268,"Volume":0.0,"High":69370.9,"Low":69302.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:44:59+07:00","Date":"2024-06-07T23:45:00+07:00","Open":69330.268,"Close":69338.44,"Volume":0.0,"High":69341.26,"Low":69325.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:59:59+07:00","Date":"2024-06-08T00:00:00+07:00","Open":69338.44,"Close":69287.291,"Volume":0.0,"High":69338.44,"Low":69266.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:14:59+07:00","Date":"2024-06-08T00:15:00+07:00","Open":69287.291,"Close":69371.887,"Volume":0.0,"High":69371.887,"Low":69287.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:29:59+07:00","Date":"2024-06-08T00:30:00+07:00","Open":69371.887,"Close":69390.0,"Volume":0.0,"High":69431.0,"Low":69360.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:44:59+07:00","Date":"2024-06-08T00:45:00+07:00","Open":69390.0,"Close":69375.5,"Volume":0.0,"High":69423.927,"Low":69345.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:59:59+07:00","Date":"2024-06-08T01:00:00+07:00","Open":69375.5,"Close":69311.49,"Volume":0.0,"High":69391.4,"Low":69311.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:14:59+07:00","Date":"2024-06-08T01:15:00+07:00","Open":69311.49,"Close":69341.16,"Volume":0.0,"High":69341.16,"Low":69270.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:29:59+07:00","Date":"2024-06-08T01:30:00+07:00","Open":69341.16,"Close":69374.0,"Volume":0.0,"High":69393.73,"Low":69337.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:44:59+07:00","Date":"2024-06-08T01:45:00+07:00","Open":69374.0,"Close":69422.199,"Volume":0.0,"High":69422.199,"Low":69374.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:59:59+07:00","Date":"2024-06-08T02:00:00+07:00","Open":69422.199,"Close":69393.02,"Volume":0.0,"High":69422.199,"Low":69381.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:14:59+07:00","Date":"2024-06-08T02:15:00+07:00","Open":69393.02,"Close":69378.232,"Volume":0.0,"High":69402.6,"Low":69352.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:29:59+07:00","Date":"2024-06-08T02:30:00+07:00","Open":69378.232,"Close":69385.41,"Volume":0.0,"High":69389.224,"Low":69356.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:44:59+07:00","Date":"2024-06-08T02:45:00+07:00","Open":69385.41,"Close":69379.68,"Volume":0.0,"High":69393.36,"Low":69379.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:59:59+07:00","Date":"2024-06-08T03:00:00+07:00","Open":69379.68,"Close":69425.686,"Volume":0.0,"High":69425.686,"Low":69379.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:14:59+07:00","Date":"2024-06-08T03:15:00+07:00","Open":69425.686,"Close":69451.176,"Volume":0.0,"High":69451.176,"Low":69425.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:29:59+07:00","Date":"2024-06-08T03:30:00+07:00","Open":69451.176,"Close":69466.425,"Volume":0.0,"High":69466.425,"Low":69451.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:44:59+07:00","Date":"2024-06-08T03:45:00+07:00","Open":69466.425,"Close":69393.55,"Volume":0.0,"High":69476.0,"Low":69393.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:59:59+07:00","Date":"2024-06-08T04:00:00+07:00","Open":69393.55,"Close":69391.98,"Volume":0.0,"High":69419.99,"Low":69380.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:14:59+07:00","Date":"2024-06-08T04:15:00+07:00","Open":69391.98,"Close":69331.1,"Volume":0.0,"High":69401.214,"Low":69324.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:29:59+07:00","Date":"2024-06-08T04:30:00+07:00","Open":69331.1,"Close":69325.142,"Volume":0.0,"High":69331.1,"Low":69294.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:44:59+07:00","Date":"2024-06-08T04:45:00+07:00","Open":69325.142,"Close":69278.608,"Volume":0.0,"High":69325.142,"Low":69252.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:59:59+07:00","Date":"2024-06-08T05:00:00+07:00","Open":69278.608,"Close":69220.17,"Volume":0.0,"High":69278.608,"Low":69216.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:14:59+07:00","Date":"2024-06-08T05:15:00+07:00","Open":69220.17,"Close":69250.0,"Volume":0.0,"High":69260.55,"Low":69220.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:29:59+07:00","Date":"2024-06-08T05:30:00+07:00","Open":69250.0,"Close":69231.214,"Volume":0.0,"High":69276.52,"Low":69231.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:44:59+07:00","Date":"2024-06-08T05:45:00+07:00","Open":69231.214,"Close":69262.07,"Volume":0.0,"High":69262.07,"Low":69222.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:59:59+07:00","Date":"2024-06-08T06:00:00+07:00","Open":69262.07,"Close":69286.102,"Volume":0.0,"High":69286.102,"Low":69243.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:14:59+07:00","Date":"2024-06-08T06:15:00+07:00","Open":69286.102,"Close":69345.3,"Volume":0.0,"High":69345.3,"Low":69264.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:29:59+07:00","Date":"2024-06-08T06:30:00+07:00","Open":69345.3,"Close":69336.05,"Volume":0.0,"High":69367.0,"Low":69336.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:44:59+07:00","Date":"2024-06-08T06:45:00+07:00","Open":69336.05,"Close":69303.62,"Volume":0.0,"High":69353.36,"Low":69279.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:59:59+07:00","Date":"2024-06-08T07:00:00+07:00","Open":69303.62,"Close":69349.88,"Volume":0.0,"High":69352.0,"Low":69303.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:14:59+07:00","Date":"2024-06-08T07:15:00+07:00","Open":69349.88,"Close":69443.39,"Volume":0.0,"High":69445.181,"Low":69349.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:29:59+07:00","Date":"2024-06-08T07:30:00+07:00","Open":69443.39,"Close":69475.9,"Volume":0.0,"High":69500.0,"Low":69424.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:44:59+07:00","Date":"2024-06-08T07:45:00+07:00","Open":69475.9,"Close":69502.9,"Volume":0.0,"High":69511.131,"Low":69475.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:59:59+07:00","Date":"2024-06-08T08:00:00+07:00","Open":69502.9,"Close":69428.4,"Volume":0.0,"High":69526.819,"Low":69420.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:14:59+07:00","Date":"2024-06-08T08:15:00+07:00","Open":69428.4,"Close":69392.1,"Volume":0.0,"High":69428.4,"Low":69389.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:29:59+07:00","Date":"2024-06-08T08:30:00+07:00","Open":69392.1,"Close":69390.09,"Volume":0.0,"High":69396.87,"Low":69378.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:44:59+07:00","Date":"2024-06-08T08:45:00+07:00","Open":69390.09,"Close":69395.1,"Volume":0.0,"High":69403.223,"Low":69348.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:59:59+07:00","Date":"2024-06-08T09:00:00+07:00","Open":69395.1,"Close":69400.0,"Volume":0.0,"High":69400.0,"Low":69376.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:14:59+07:00","Date":"2024-06-08T09:15:00+07:00","Open":69400.0,"Close":69399.9,"Volume":0.0,"High":69400.0,"Low":69399.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:29:59+07:00","Date":"2024-06-08T09:30:00+07:00","Open":69399.9,"Close":69400.0,"Volume":0.0,"High":69400.0,"Low":69393.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:44:59+07:00","Date":"2024-06-08T09:45:00+07:00","Open":69400.0,"Close":69411.7,"Volume":0.0,"High":69418.8,"Low":69400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:59:59+07:00","Date":"2024-06-08T10:00:00+07:00","Open":69411.7,"Close":69390.5,"Volume":0.0,"High":69416.04,"Low":69370.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:14:59+07:00","Date":"2024-06-08T10:15:00+07:00","Open":69390.5,"Close":69326.25,"Volume":0.0,"High":69390.5,"Low":69326.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:29:59+07:00","Date":"2024-06-08T10:30:00+07:00","Open":69326.25,"Close":69345.55,"Volume":0.0,"High":69376.4,"Low":69326.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:44:59+07:00","Date":"2024-06-08T10:45:00+07:00","Open":69345.55,"Close":69418.9,"Volume":0.0,"High":69430.752,"Low":69345.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:59:59+07:00","Date":"2024-06-08T11:00:00+07:00","Open":69418.9,"Close":69443.782,"Volume":0.0,"High":69462.158,"Low":69418.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:14:59+07:00","Date":"2024-06-08T11:15:00+07:00","Open":69443.782,"Close":69447.08,"Volume":0.0,"High":69447.08,"Low":69424.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:29:59+07:00","Date":"2024-06-08T11:30:00+07:00","Open":69447.08,"Close":69406.3,"Volume":0.0,"High":69448.978,"Low":69406.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:44:59+07:00","Date":"2024-06-08T11:45:00+07:00","Open":69406.3,"Close":69343.279,"Volume":0.0,"High":69406.3,"Low":69297.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:59:59+07:00","Date":"2024-06-08T12:00:00+07:00","Open":69343.279,"Close":69331.9,"Volume":0.0,"High":69343.279,"Low":69257.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:14:59+07:00","Date":"2024-06-08T12:15:00+07:00","Open":69331.9,"Close":69311.283,"Volume":0.0,"High":69368.899,"Low":69298.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:29:59+07:00","Date":"2024-06-08T12:30:00+07:00","Open":69311.283,"Close":69272.093,"Volume":0.0,"High":69324.09,"Low":69252.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:44:59+07:00","Date":"2024-06-08T12:45:00+07:00","Open":69272.093,"Close":69313.5,"Volume":0.0,"High":69320.526,"Low":69257.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:59:59+07:00","Date":"2024-06-08T13:00:00+07:00","Open":69313.5,"Close":69243.96,"Volume":0.0,"High":69315.6,"Low":69236.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:14:59+07:00","Date":"2024-06-08T13:15:00+07:00","Open":69243.96,"Close":69232.42,"Volume":0.0,"High":69248.02,"Low":69210.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:29:59+07:00","Date":"2024-06-08T13:30:00+07:00","Open":69232.42,"Close":69328.989,"Volume":0.0,"High":69334.187,"Low":69147.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:44:59+07:00","Date":"2024-06-08T13:45:00+07:00","Open":69328.989,"Close":69394.49,"Volume":0.0,"High":69394.49,"Low":69291.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:59:59+07:00","Date":"2024-06-08T14:00:00+07:00","Open":69394.49,"Close":69372.03,"Volume":0.0,"High":69400.47,"Low":69343.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:14:59+07:00","Date":"2024-06-08T14:15:00+07:00","Open":69372.03,"Close":69340.785,"Volume":0.0,"High":69372.03,"Low":69291.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:29:59+07:00","Date":"2024-06-08T14:30:00+07:00","Open":69340.785,"Close":69351.981,"Volume":0.0,"High":69375.61,"Low":69321.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:44:59+07:00","Date":"2024-06-08T14:45:00+07:00","Open":69351.981,"Close":69427.484,"Volume":0.0,"High":69427.484,"Low":69351.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:59:59+07:00","Date":"2024-06-08T15:00:00+07:00","Open":69427.484,"Close":69467.039,"Volume":0.0,"High":69467.039,"Low":69421.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:14:59+07:00","Date":"2024-06-08T15:15:00+07:00","Open":69467.039,"Close":69420.59,"Volume":0.0,"High":69468.039,"Low":69420.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:29:59+07:00","Date":"2024-06-08T15:30:00+07:00","Open":69420.59,"Close":69438.1,"Volume":0.0,"High":69455.044,"Low":69420.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:44:59+07:00","Date":"2024-06-08T15:45:00+07:00","Open":69438.1,"Close":69407.0,"Volume":0.0,"High":69438.45,"Low":69407.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:59:59+07:00","Date":"2024-06-08T16:00:00+07:00","Open":69407.0,"Close":69398.2,"Volume":0.0,"High":69444.048,"Low":69398.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:14:59+07:00","Date":"2024-06-08T16:15:00+07:00","Open":69398.2,"Close":69345.04,"Volume":0.0,"High":69398.2,"Low":69317.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:29:59+07:00","Date":"2024-06-08T16:30:00+07:00","Open":69345.04,"Close":69355.09,"Volume":0.0,"High":69365.186,"Low":69315.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:44:59+07:00","Date":"2024-06-08T16:45:00+07:00","Open":69355.09,"Close":69367.775,"Volume":0.0,"High":69367.775,"Low":69342.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:59:59+07:00","Date":"2024-06-08T17:00:00+07:00","Open":69367.775,"Close":69417.597,"Volume":0.0,"High":69417.597,"Low":69345.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:14:59+07:00","Date":"2024-06-08T17:15:00+07:00","Open":69417.597,"Close":69408.7,"Volume":0.0,"High":69442.968,"Low":69401.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:29:59+07:00","Date":"2024-06-08T17:30:00+07:00","Open":69408.7,"Close":69425.5,"Volume":0.0,"High":69430.982,"Low":69343.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:44:59+07:00","Date":"2024-06-08T17:45:00+07:00","Open":69425.5,"Close":69423.055,"Volume":0.0,"High":69449.8,"Low":69401.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:59:59+07:00","Date":"2024-06-08T18:00:00+07:00","Open":69423.055,"Close":69455.943,"Volume":0.0,"High":69458.171,"Low":69423.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:14:59+07:00","Date":"2024-06-08T18:15:00+07:00","Open":69455.943,"Close":69455.044,"Volume":0.0,"High":69455.943,"Low":69431.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:29:59+07:00","Date":"2024-06-08T18:30:00+07:00","Open":69455.044,"Close":69444.9,"Volume":0.0,"High":69455.044,"Low":69431.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:44:59+07:00","Date":"2024-06-08T18:45:00+07:00","Open":69444.9,"Close":69440.0,"Volume":0.0,"High":69444.9,"Low":69437.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:59:59+07:00","Date":"2024-06-08T19:00:00+07:00","Open":69440.0,"Close":69455.344,"Volume":0.0,"High":69459.042,"Low":69440.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:14:59+07:00","Date":"2024-06-08T19:15:00+07:00","Open":69455.344,"Close":69457.9,"Volume":0.0,"High":69463.031,"Low":69449.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:29:59+07:00","Date":"2024-06-08T19:30:00+07:00","Open":69457.9,"Close":69438.65,"Volume":0.0,"High":69458.22,"Low":69427.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:44:59+07:00","Date":"2024-06-08T19:45:00+07:00","Open":69438.65,"Close":69452.7,"Volume":0.0,"High":69457.843,"Low":69438.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:59:59+07:00","Date":"2024-06-08T20:00:00+07:00","Open":69452.7,"Close":69437.6,"Volume":0.0,"High":69452.7,"Low":69437.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:14:59+07:00","Date":"2024-06-08T20:15:00+07:00","Open":69437.6,"Close":69428.01,"Volume":0.0,"High":69450.225,"Low":69428.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:29:59+07:00","Date":"2024-06-08T20:30:00+07:00","Open":69428.01,"Close":69344.713,"Volume":0.0,"High":69428.01,"Low":69312.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:44:59+07:00","Date":"2024-06-08T20:45:00+07:00","Open":69344.713,"Close":69354.08,"Volume":0.0,"High":69355.07,"Low":69344.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:59:59+07:00","Date":"2024-06-08T21:00:00+07:00","Open":69354.08,"Close":69326.3,"Volume":0.0,"High":69354.08,"Low":69321.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:14:59+07:00","Date":"2024-06-08T21:15:00+07:00","Open":69326.3,"Close":69372.773,"Volume":0.0,"High":69375.072,"Low":69326.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:29:59+07:00","Date":"2024-06-08T21:30:00+07:00","Open":69372.773,"Close":69370.8,"Volume":0.0,"High":69373.7,"Low":69368.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:44:59+07:00","Date":"2024-06-08T21:45:00+07:00","Open":69370.8,"Close":69389.167,"Volume":0.0,"High":69389.167,"Low":69365.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:59:59+07:00","Date":"2024-06-08T22:00:00+07:00","Open":69389.167,"Close":69374.2,"Volume":0.0,"High":69389.167,"Low":69374.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:14:59+07:00","Date":"2024-06-08T22:15:00+07:00","Open":69374.2,"Close":69281.146,"Volume":0.0,"High":69374.2,"Low":69268.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:29:59+07:00","Date":"2024-06-08T22:30:00+07:00","Open":69281.146,"Close":69286.184,"Volume":0.0,"High":69304.098,"Low":69278.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:44:59+07:00","Date":"2024-06-08T22:45:00+07:00","Open":69286.184,"Close":69313.255,"Volume":0.0,"High":69320.092,"Low":69286.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:59:59+07:00","Date":"2024-06-08T23:00:00+07:00","Open":69313.255,"Close":69308.796,"Volume":0.0,"High":69313.255,"Low":69302.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:14:59+07:00","Date":"2024-06-08T23:15:00+07:00","Open":69308.796,"Close":69299.2,"Volume":0.0,"High":69308.796,"Low":69272.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:29:59+07:00","Date":"2024-06-08T23:30:00+07:00","Open":69299.2,"Close":69310.216,"Volume":0.0,"High":69313.839,"Low":69283.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:44:59+07:00","Date":"2024-06-08T23:45:00+07:00","Open":69310.216,"Close":69291.5,"Volume":0.0,"High":69312.095,"Low":69291.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:59:59+07:00","Date":"2024-06-09T00:00:00+07:00","Open":69291.5,"Close":69285.505,"Volume":0.0,"High":69291.5,"Low":69285.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:14:59+07:00","Date":"2024-06-09T00:15:00+07:00","Open":69285.505,"Close":69255.7,"Volume":0.0,"High":69285.653,"Low":69255.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:29:59+07:00","Date":"2024-06-09T00:30:00+07:00","Open":69255.7,"Close":69281.636,"Volume":0.0,"High":69281.636,"Low":69248.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:44:59+07:00","Date":"2024-06-09T00:45:00+07:00","Open":69281.636,"Close":69269.86,"Volume":0.0,"High":69288.8,"Low":69269.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:59:59+07:00","Date":"2024-06-09T01:00:00+07:00","Open":69269.86,"Close":69250.117,"Volume":0.0,"High":69269.86,"Low":69240.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:14:59+07:00","Date":"2024-06-09T01:15:00+07:00","Open":69250.117,"Close":69248.118,"Volume":0.0,"High":69250.117,"Low":69242.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:29:59+07:00","Date":"2024-06-09T01:30:00+07:00","Open":69248.118,"Close":69295.331,"Volume":0.0,"High":69311.095,"Low":69248.118,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:44:59+07:00","Date":"2024-06-09T01:45:00+07:00","Open":69295.331,"Close":69272.5,"Volume":0.0,"High":69295.331,"Low":69272.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:59:59+07:00","Date":"2024-06-09T02:00:00+07:00","Open":69272.5,"Close":69256.52,"Volume":0.0,"High":69273.109,"Low":69256.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:14:59+07:00","Date":"2024-06-09T02:15:00+07:00","Open":69256.52,"Close":69219.128,"Volume":0.0,"High":69259.99,"Low":69219.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:29:59+07:00","Date":"2024-06-09T02:30:00+07:00","Open":69219.128,"Close":69158.15,"Volume":0.0,"High":69219.128,"Low":69155.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:44:59+07:00","Date":"2024-06-09T02:45:00+07:00","Open":69158.15,"Close":69184.141,"Volume":0.0,"High":69227.1,"Low":69158.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:59:59+07:00","Date":"2024-06-09T03:00:00+07:00","Open":69184.141,"Close":69180.142,"Volume":0.0,"High":69191.2,"Low":69160.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:14:59+07:00","Date":"2024-06-09T03:15:00+07:00","Open":69180.142,"Close":69178.743,"Volume":0.0,"High":69192.008,"Low":69152.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:29:59+07:00","Date":"2024-06-09T03:30:00+07:00","Open":69178.743,"Close":69225.116,"Volume":0.0,"High":69225.116,"Low":69162.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:44:59+07:00","Date":"2024-06-09T03:45:00+07:00","Open":69225.116,"Close":69248.0,"Volume":0.0,"High":69263.812,"Low":69225.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:59:59+07:00","Date":"2024-06-09T04:00:00+07:00","Open":69248.0,"Close":69238.9,"Volume":0.0,"High":69248.0,"Low":69238.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:14:59+07:00","Date":"2024-06-09T04:15:00+07:00","Open":69238.9,"Close":69260.87,"Volume":0.0,"High":69275.108,"Low":69238.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:29:59+07:00","Date":"2024-06-09T04:30:00+07:00","Open":69260.87,"Close":69276.108,"Volume":0.0,"High":69276.108,"Low":69260.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:44:59+07:00","Date":"2024-06-09T04:45:00+07:00","Open":69276.108,"Close":69283.705,"Volume":0.0,"High":69283.705,"Low":69266.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:59:59+07:00","Date":"2024-06-09T05:00:00+07:00","Open":69283.705,"Close":69246.119,"Volume":0.0,"High":69288.104,"Low":69239.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:14:59+07:00","Date":"2024-06-09T05:15:00+07:00","Open":69246.119,"Close":69282.106,"Volume":0.0,"High":69282.106,"Low":69245.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:29:59+07:00","Date":"2024-06-09T05:30:00+07:00","Open":69282.106,"Close":69295.101,"Volume":0.0,"High":69295.101,"Low":69282.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:44:59+07:00","Date":"2024-06-09T05:45:00+07:00","Open":69295.101,"Close":69307.46,"Volume":0.0,"High":69328.189,"Low":69295.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:59:59+07:00","Date":"2024-06-09T06:00:00+07:00","Open":69307.46,"Close":69332.888,"Volume":0.0,"High":69333.187,"Low":69290.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:14:59+07:00","Date":"2024-06-09T06:15:00+07:00","Open":69332.888,"Close":69344.883,"Volume":0.0,"High":69349.691,"Low":69324.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:29:59+07:00","Date":"2024-06-09T06:30:00+07:00","Open":69344.883,"Close":69327.589,"Volume":0.0,"High":69344.883,"Low":69324.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:44:59+07:00","Date":"2024-06-09T06:45:00+07:00","Open":69327.589,"Close":69364.876,"Volume":0.0,"High":69364.876,"Low":69326.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:59:59+07:00","Date":"2024-06-09T07:00:00+07:00","Open":69364.876,"Close":69365.676,"Volume":0.0,"High":69399.754,"Low":69364.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:14:59+07:00","Date":"2024-06-09T07:15:00+07:00","Open":69365.676,"Close":69357.079,"Volume":0.0,"High":69369.674,"Low":69355.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:29:59+07:00","Date":"2024-06-09T07:30:00+07:00","Open":69357.079,"Close":69363.776,"Volume":0.0,"High":69365.3,"Low":69353.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:44:59+07:00","Date":"2024-06-09T07:45:00+07:00","Open":69363.776,"Close":69279.907,"Volume":0.0,"High":69363.776,"Low":69274.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:59:59+07:00","Date":"2024-06-09T08:00:00+07:00","Open":69279.907,"Close":69316.593,"Volume":0.0,"High":69316.693,"Low":69266.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:14:59+07:00","Date":"2024-06-09T08:15:00+07:00","Open":69316.593,"Close":69299.4,"Volume":0.0,"High":69316.593,"Low":69298.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:29:59+07:00","Date":"2024-06-09T08:30:00+07:00","Open":69299.4,"Close":69311.095,"Volume":0.0,"High":69312.695,"Low":69299.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:44:59+07:00","Date":"2024-06-09T08:45:00+07:00","Open":69311.095,"Close":69327.24,"Volume":0.0,"High":69331.078,"Low":69305.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:59:59+07:00","Date":"2024-06-09T09:00:00+07:00","Open":69327.24,"Close":69326.09,"Volume":0.0,"High":69327.24,"Low":69319.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:14:59+07:00","Date":"2024-06-09T09:15:00+07:00","Open":69326.09,"Close":69334.867,"Volume":0.0,"High":69334.867,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:29:59+07:00","Date":"2024-06-09T09:30:00+07:00","Open":69334.867,"Close":69334.857,"Volume":0.0,"High":69337.621,"Low":69323.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:44:59+07:00","Date":"2024-06-09T09:45:00+07:00","Open":69334.857,"Close":69345.063,"Volume":0.0,"High":69368.575,"Low":69334.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:59:59+07:00","Date":"2024-06-09T10:00:00+07:00","Open":69345.063,"Close":69333.387,"Volume":0.0,"High":69348.312,"Low":69322.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:14:59+07:00","Date":"2024-06-09T10:15:00+07:00","Open":69333.387,"Close":69330.8,"Volume":0.0,"High":69333.387,"Low":69323.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:29:59+07:00","Date":"2024-06-09T10:30:00+07:00","Open":69330.8,"Close":69330.8,"Volume":0.0,"High":69330.9,"Low":69322.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:44:59+07:00","Date":"2024-06-09T10:45:00+07:00","Open":69330.8,"Close":69333.087,"Volume":0.0,"High":69335.889,"Low":69320.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:59:59+07:00","Date":"2024-06-09T11:00:00+07:00","Open":69333.087,"Close":69326.09,"Volume":0.0,"High":69340.085,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:14:59+07:00","Date":"2024-06-09T11:15:00+07:00","Open":69326.09,"Close":69328.969,"Volume":0.0,"High":69328.969,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:29:59+07:00","Date":"2024-06-09T11:30:00+07:00","Open":69328.969,"Close":69362.877,"Volume":0.0,"High":69362.877,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:44:59+07:00","Date":"2024-06-09T11:45:00+07:00","Open":69362.877,"Close":69356.0,"Volume":0.0,"High":69364.066,"Low":69353.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:59:59+07:00","Date":"2024-06-09T12:00:00+07:00","Open":69356.0,"Close":69357.079,"Volume":0.0,"High":69357.079,"Low":69349.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:14:59+07:00","Date":"2024-06-09T12:15:00+07:00","Open":69357.079,"Close":69356.079,"Volume":0.0,"High":69360.478,"Low":69354.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:29:59+07:00","Date":"2024-06-09T12:30:00+07:00","Open":69356.079,"Close":69491.3,"Volume":0.0,"High":69491.3,"Low":69356.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:44:59+07:00","Date":"2024-06-09T12:45:00+07:00","Open":69491.3,"Close":69686.23,"Volume":0.0,"High":69714.97,"Low":69491.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:59:59+07:00","Date":"2024-06-09T13:00:00+07:00","Open":69686.23,"Close":69643.23,"Volume":0.0,"High":69718.949,"Low":69620.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:14:59+07:00","Date":"2024-06-09T13:15:00+07:00","Open":69643.23,"Close":69460.368,"Volume":0.0,"High":69643.23,"Low":69443.969,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:29:59+07:00","Date":"2024-06-09T13:30:00+07:00","Open":69460.368,"Close":69369.28,"Volume":0.0,"High":69460.368,"Low":69262.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:44:59+07:00","Date":"2024-06-09T13:45:00+07:00","Open":69369.28,"Close":69446.9,"Volume":0.0,"High":69456.75,"Low":69369.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:59:59+07:00","Date":"2024-06-09T14:00:00+07:00","Open":69446.9,"Close":69468.297,"Volume":0.0,"High":69498.434,"Low":69446.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:14:59+07:00","Date":"2024-06-09T14:15:00+07:00","Open":69468.297,"Close":69345.988,"Volume":0.0,"High":69516.02,"Low":69343.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:29:59+07:00","Date":"2024-06-09T14:30:00+07:00","Open":69345.988,"Close":69414.6,"Volume":0.0,"High":69414.6,"Low":69309.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:44:59+07:00","Date":"2024-06-09T14:45:00+07:00","Open":69414.6,"Close":69482.1,"Volume":0.0,"High":69482.1,"Low":69414.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:59:59+07:00","Date":"2024-06-09T15:00:00+07:00","Open":69482.1,"Close":69545.06,"Volume":0.0,"High":69565.01,"Low":69482.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:14:59+07:00","Date":"2024-06-09T15:15:00+07:00","Open":69545.06,"Close":69456.24,"Volume":0.0,"High":69576.958,"Low":69443.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:29:59+07:00","Date":"2024-06-09T15:30:00+07:00","Open":69456.24,"Close":69531.862,"Volume":0.0,"High":69531.862,"Low":69456.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:44:59+07:00","Date":"2024-06-09T15:45:00+07:00","Open":69531.862,"Close":69538.12,"Volume":0.0,"High":69553.96,"Low":69514.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:59:59+07:00","Date":"2024-06-09T16:00:00+07:00","Open":69538.12,"Close":69568.948,"Volume":0.0,"High":69568.948,"Low":69499.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:14:59+07:00","Date":"2024-06-09T16:15:00+07:00","Open":69568.948,"Close":69561.07,"Volume":0.0,"High":69593.956,"Low":69561.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:29:59+07:00","Date":"2024-06-09T16:30:00+07:00","Open":69561.07,"Close":69595.556,"Volume":0.0,"High":69612.455,"Low":69561.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:44:59+07:00","Date":"2024-06-09T16:45:00+07:00","Open":69595.556,"Close":69603.725,"Volume":0.0,"High":69603.725,"Low":69566.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:59:59+07:00","Date":"2024-06-09T17:00:00+07:00","Open":69603.725,"Close":69677.53,"Volume":0.0,"High":69677.53,"Low":69603.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:14:59+07:00","Date":"2024-06-09T17:15:00+07:00","Open":69677.53,"Close":69614.0,"Volume":0.0,"High":69677.53,"Low":69600.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:29:59+07:00","Date":"2024-06-09T17:30:00+07:00","Open":69614.0,"Close":69625.853,"Volume":0.0,"High":69625.853,"Low":69578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:44:59+07:00","Date":"2024-06-09T17:45:00+07:00","Open":69625.853,"Close":69651.34,"Volume":0.0,"High":69651.34,"Low":69605.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:59:59+07:00","Date":"2024-06-09T18:00:00+07:00","Open":69651.34,"Close":69763.46,"Volume":0.0,"High":69763.46,"Low":69617.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:14:59+07:00","Date":"2024-06-09T18:15:00+07:00","Open":69763.46,"Close":69781.94,"Volume":0.0,"High":69781.94,"Low":69725.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:29:59+07:00","Date":"2024-06-09T18:30:00+07:00","Open":69781.94,"Close":69698.937,"Volume":0.0,"High":69793.939,"Low":69698.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:44:59+07:00","Date":"2024-06-09T18:45:00+07:00","Open":69698.937,"Close":69722.045,"Volume":0.0,"High":69741.9,"Low":69682.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:59:59+07:00","Date":"2024-06-09T19:00:00+07:00","Open":69722.045,"Close":69792.139,"Volume":0.0,"High":69805.638,"Low":69722.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:14:59+07:00","Date":"2024-06-09T19:15:00+07:00","Open":69792.139,"Close":69833.235,"Volume":0.0,"High":69833.235,"Low":69784.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:29:59+07:00","Date":"2024-06-09T19:30:00+07:00","Open":69833.235,"Close":69705.946,"Volume":0.0,"High":69833.235,"Low":69705.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:44:59+07:00","Date":"2024-06-09T19:45:00+07:00","Open":69705.946,"Close":69704.207,"Volume":0.0,"High":69727.87,"Low":69668.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:59:59+07:00","Date":"2024-06-09T20:00:00+07:00","Open":69704.207,"Close":69652.551,"Volume":0.0,"High":69721.945,"Low":69652.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:14:59+07:00","Date":"2024-06-09T20:15:00+07:00","Open":69652.551,"Close":69639.452,"Volume":0.0,"High":69677.649,"Low":69637.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:29:59+07:00","Date":"2024-06-09T20:30:00+07:00","Open":69639.452,"Close":69615.754,"Volume":0.0,"High":69656.551,"Low":69615.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:44:59+07:00","Date":"2024-06-09T20:45:00+07:00","Open":69615.754,"Close":69680.809,"Volume":0.0,"High":69688.158,"Low":69614.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:59:59+07:00","Date":"2024-06-09T21:00:00+07:00","Open":69680.809,"Close":69684.548,"Volume":0.0,"High":69722.2,"Low":69671.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:14:59+07:00","Date":"2024-06-09T21:15:00+07:00","Open":69684.548,"Close":69711.7,"Volume":0.0,"High":69711.7,"Low":69684.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:29:59+07:00","Date":"2024-06-09T21:30:00+07:00","Open":69711.7,"Close":69651.321,"Volume":0.0,"High":69725.905,"Low":69608.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:44:59+07:00","Date":"2024-06-09T21:45:00+07:00","Open":69651.321,"Close":69743.643,"Volume":0.0,"High":69789.989,"Low":69651.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:59:59+07:00","Date":"2024-06-09T22:00:00+07:00","Open":69743.643,"Close":69702.65,"Volume":0.0,"High":69773.931,"Low":69678.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:14:59+07:00","Date":"2024-06-09T22:15:00+07:00","Open":69702.65,"Close":69659.33,"Volume":0.0,"High":69715.99,"Low":69653.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:29:59+07:00","Date":"2024-06-09T22:30:00+07:00","Open":69659.33,"Close":69634.953,"Volume":0.0,"High":69661.95,"Low":69634.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:44:59+07:00","Date":"2024-06-09T22:45:00+07:00","Open":69634.953,"Close":69613.754,"Volume":0.0,"High":69646.252,"Low":69613.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:59:59+07:00","Date":"2024-06-09T23:00:00+07:00","Open":69613.754,"Close":69596.956,"Volume":0.0,"High":69629.353,"Low":69596.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:14:59+07:00","Date":"2024-06-09T23:15:00+07:00","Open":69596.956,"Close":69646.752,"Volume":0.0,"High":69657.571,"Low":69593.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:29:59+07:00","Date":"2024-06-09T23:30:00+07:00","Open":69646.752,"Close":69644.952,"Volume":0.0,"High":69672.93,"Low":69643.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:44:59+07:00","Date":"2024-06-09T23:45:00+07:00","Open":69644.952,"Close":69647.691,"Volume":0.0,"High":69649.9,"Low":69632.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:59:59+07:00","Date":"2024-06-10T00:00:00+07:00","Open":69647.691,"Close":69530.422,"Volume":0.0,"High":69647.691,"Low":69530.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:14:59+07:00","Date":"2024-06-10T00:15:00+07:00","Open":69530.422,"Close":69500.0,"Volume":0.0,"High":69530.422,"Low":69495.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:29:59+07:00","Date":"2024-06-10T00:30:00+07:00","Open":69500.0,"Close":69507.964,"Volume":0.0,"High":69507.964,"Low":69481.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:44:59+07:00","Date":"2024-06-10T00:45:00+07:00","Open":69507.964,"Close":69507.864,"Volume":0.0,"High":69507.964,"Low":69422.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:59:59+07:00","Date":"2024-06-10T01:00:00+07:00","Open":69507.864,"Close":69572.74,"Volume":0.0,"High":69593.826,"Low":69507.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:14:59+07:00","Date":"2024-06-10T01:15:00+07:00","Open":69572.74,"Close":69564.0,"Volume":0.0,"High":69597.546,"Low":69538.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:29:59+07:00","Date":"2024-06-10T01:30:00+07:00","Open":69564.0,"Close":69645.452,"Volume":0.0,"High":69645.452,"Low":69563.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:44:59+07:00","Date":"2024-06-10T01:45:00+07:00","Open":69645.452,"Close":69621.884,"Volume":0.0,"High":69661.75,"Low":69621.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:59:59+07:00","Date":"2024-06-10T02:00:00+07:00","Open":69621.884,"Close":69664.92,"Volume":0.0,"High":69664.92,"Low":69610.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:14:59+07:00","Date":"2024-06-10T02:15:00+07:00","Open":69664.92,"Close":69768.47,"Volume":0.0,"High":69768.47,"Low":69664.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:29:59+07:00","Date":"2024-06-10T02:30:00+07:00","Open":69768.47,"Close":69752.442,"Volume":0.0,"High":69787.5,"Low":69740.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:44:59+07:00","Date":"2024-06-10T02:45:00+07:00","Open":69752.442,"Close":69711.946,"Volume":0.0,"High":69752.442,"Low":69711.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:59:59+07:00","Date":"2024-06-10T03:00:00+07:00","Open":69711.946,"Close":69673.8,"Volume":0.0,"High":69711.946,"Low":69661.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:14:59+07:00","Date":"2024-06-10T03:15:00+07:00","Open":69673.8,"Close":69735.994,"Volume":0.0,"High":69750.48,"Low":69673.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:29:59+07:00","Date":"2024-06-10T03:30:00+07:00","Open":69735.994,"Close":69688.928,"Volume":0.0,"High":69735.994,"Low":69688.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:44:59+07:00","Date":"2024-06-10T03:45:00+07:00","Open":69688.928,"Close":69599.3,"Volume":0.0,"High":69688.938,"Low":69594.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:59:59+07:00","Date":"2024-06-10T04:00:00+07:00","Open":69599.3,"Close":69567.168,"Volume":0.0,"High":69610.355,"Low":69565.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:14:59+07:00","Date":"2024-06-10T04:15:00+07:00","Open":69567.168,"Close":69609.77,"Volume":0.0,"High":69609.77,"Low":69544.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:29:59+07:00","Date":"2024-06-10T04:30:00+07:00","Open":69609.77,"Close":69636.452,"Volume":0.0,"High":69653.66,"Low":69609.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:44:59+07:00","Date":"2024-06-10T04:45:00+07:00","Open":69636.452,"Close":69658.08,"Volume":0.0,"High":69658.08,"Low":69634.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:59:59+07:00","Date":"2024-06-10T05:00:00+07:00","Open":69658.08,"Close":69609.755,"Volume":0.0,"High":69658.08,"Low":69609.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:14:59+07:00","Date":"2024-06-10T05:15:00+07:00","Open":69609.755,"Close":69566.459,"Volume":0.0,"High":69609.755,"Low":69566.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:29:59+07:00","Date":"2024-06-10T05:30:00+07:00","Open":69566.459,"Close":69567.92,"Volume":0.0,"High":69581.38,"Low":69557.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:44:59+07:00","Date":"2024-06-10T05:45:00+07:00","Open":69567.92,"Close":69542.6,"Volume":0.0,"High":69567.92,"Low":69523.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:59:59+07:00","Date":"2024-06-10T06:00:00+07:00","Open":69542.6,"Close":69521.04,"Volume":0.0,"High":69544.94,"Low":69500.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:14:59+07:00","Date":"2024-06-10T06:15:00+07:00","Open":69521.04,"Close":69571.958,"Volume":0.0,"High":69586.28,"Low":69521.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:29:59+07:00","Date":"2024-06-10T06:30:00+07:00","Open":69571.958,"Close":69489.465,"Volume":0.0,"High":69571.958,"Low":69465.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:44:59+07:00","Date":"2024-06-10T06:45:00+07:00","Open":69489.465,"Close":69429.57,"Volume":0.0,"High":69489.465,"Low":69372.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:59:59+07:00","Date":"2024-06-10T07:00:00+07:00","Open":69429.57,"Close":69384.674,"Volume":0.0,"High":69429.57,"Low":69373.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:14:59+07:00","Date":"2024-06-10T07:15:00+07:00","Open":69384.674,"Close":69450.969,"Volume":0.0,"High":69460.968,"Low":69384.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:29:59+07:00","Date":"2024-06-10T07:30:00+07:00","Open":69450.969,"Close":69350.867,"Volume":0.0,"High":69454.468,"Low":69346.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:44:59+07:00","Date":"2024-06-10T07:45:00+07:00","Open":69350.867,"Close":69256.485,"Volume":0.0,"High":69371.385,"Low":69256.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:59:59+07:00","Date":"2024-06-10T08:00:00+07:00","Open":69256.485,"Close":69403.963,"Volume":0.0,"High":69410.172,"Low":69256.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:14:59+07:00","Date":"2024-06-10T08:15:00+07:00","Open":69403.963,"Close":69453.958,"Volume":0.0,"High":69461.76,"Low":69403.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:29:59+07:00","Date":"2024-06-10T08:30:00+07:00","Open":69453.958,"Close":69459.228,"Volume":0.0,"High":69483.19,"Low":69453.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:44:59+07:00","Date":"2024-06-10T08:45:00+07:00","Open":69459.228,"Close":69409.572,"Volume":0.0,"High":69470.967,"Low":69409.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:59:59+07:00","Date":"2024-06-10T09:00:00+07:00","Open":69409.572,"Close":69414.78,"Volume":0.0,"High":69414.78,"Low":69335.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:14:59+07:00","Date":"2024-06-10T09:15:00+07:00","Open":69414.78,"Close":69293.382,"Volume":0.0,"High":69414.78,"Low":69284.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:29:59+07:00","Date":"2024-06-10T09:30:00+07:00","Open":69293.382,"Close":69342.73,"Volume":0.0,"High":69342.73,"Low":69267.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:44:59+07:00","Date":"2024-06-10T09:45:00+07:00","Open":69342.73,"Close":69419.771,"Volume":0.0,"High":69419.771,"Low":69342.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:59:59+07:00","Date":"2024-06-10T10:00:00+07:00","Open":69419.771,"Close":69415.572,"Volume":0.0,"High":69429.99,"Low":69385.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:14:59+07:00","Date":"2024-06-10T10:15:00+07:00","Open":69415.572,"Close":69357.017,"Volume":0.0,"High":69418.271,"Low":69357.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:29:59+07:00","Date":"2024-06-10T10:30:00+07:00","Open":69357.017,"Close":69359.9,"Volume":0.0,"High":69360.0,"Low":69357.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:44:59+07:00","Date":"2024-06-10T10:45:00+07:00","Open":69359.9,"Close":69420.0,"Volume":0.0,"High":69420.0,"Low":69359.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:59:59+07:00","Date":"2024-06-10T11:00:00+07:00","Open":69420.0,"Close":69359.506,"Volume":0.0,"High":69420.0,"Low":69359.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:14:59+07:00","Date":"2024-06-10T11:15:00+07:00","Open":69359.506,"Close":69364.676,"Volume":0.0,"High":69397.09,"Low":69359.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:29:59+07:00","Date":"2024-06-10T11:30:00+07:00","Open":69364.676,"Close":69509.59,"Volume":0.0,"High":69509.59,"Low":69334.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:44:59+07:00","Date":"2024-06-10T11:45:00+07:00","Open":69509.59,"Close":69457.2,"Volume":0.0,"High":69509.59,"Low":69429.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:59:59+07:00","Date":"2024-06-10T12:00:00+07:00","Open":69457.2,"Close":69380.975,"Volume":0.0,"High":69457.2,"Low":69360.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:14:59+07:00","Date":"2024-06-10T12:15:00+07:00","Open":69380.975,"Close":69466.967,"Volume":0.0,"High":69476.3,"Low":69375.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:29:59+07:00","Date":"2024-06-10T12:30:00+07:00","Open":69466.967,"Close":69400.633,"Volume":0.0,"High":69469.967,"Low":69400.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:44:59+07:00","Date":"2024-06-10T12:45:00+07:00","Open":69400.633,"Close":69350.177,"Volume":0.0,"High":69437.67,"Low":69350.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:59:59+07:00","Date":"2024-06-10T13:00:00+07:00","Open":69350.177,"Close":69303.981,"Volume":0.0,"High":69369.34,"Low":69278.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:14:59+07:00","Date":"2024-06-10T13:15:00+07:00","Open":69303.981,"Close":69328.097,"Volume":0.0,"High":69328.097,"Low":69267.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:29:59+07:00","Date":"2024-06-10T13:30:00+07:00","Open":69328.097,"Close":69454.6,"Volume":0.0,"High":69492.882,"Low":69279.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:44:59+07:00","Date":"2024-06-10T13:45:00+07:00","Open":69454.6,"Close":69382.922,"Volume":0.0,"High":69472.78,"Low":69279.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:59:59+07:00","Date":"2024-06-10T14:00:00+07:00","Open":69382.922,"Close":69320.939,"Volume":0.0,"High":69429.01,"Low":69281.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:14:59+07:00","Date":"2024-06-10T14:15:00+07:00","Open":69320.939,"Close":69404.12,"Volume":0.0,"High":69404.52,"Low":69320.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:29:59+07:00","Date":"2024-06-10T14:30:00+07:00","Open":69404.12,"Close":69556.075,"Volume":0.0,"High":69620.357,"Low":69394.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:44:59+07:00","Date":"2024-06-10T14:45:00+07:00","Open":69556.075,"Close":69620.857,"Volume":0.0,"High":69620.857,"Low":69540.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:59:59+07:00","Date":"2024-06-10T15:00:00+07:00","Open":69620.857,"Close":69715.87,"Volume":0.0,"High":69724.818,"Low":69619.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:14:59+07:00","Date":"2024-06-10T15:15:00+07:00","Open":69715.87,"Close":69844.7,"Volume":0.0,"High":69954.2,"Low":69715.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:29:59+07:00","Date":"2024-06-10T15:30:00+07:00","Open":69844.7,"Close":69957.864,"Volume":0.0,"High":69957.864,"Low":69836.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:44:59+07:00","Date":"2024-06-10T15:45:00+07:00","Open":69957.864,"Close":70043.56,"Volume":0.0,"High":70139.084,"Low":69957.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:59:59+07:00","Date":"2024-06-10T16:00:00+07:00","Open":70043.56,"Close":69884.884,"Volume":0.0,"High":70066.334,"Low":69868.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:14:59+07:00","Date":"2024-06-10T16:15:00+07:00","Open":69884.884,"Close":69748.722,"Volume":0.0,"High":69970.741,"Low":69748.722,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:29:59+07:00","Date":"2024-06-10T16:30:00+07:00","Open":69748.722,"Close":69913.476,"Volume":0.0,"High":69913.476,"Low":69744.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:44:59+07:00","Date":"2024-06-10T16:45:00+07:00","Open":69913.476,"Close":69957.764,"Volume":0.0,"High":69981.1,"Low":69913.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:59:59+07:00","Date":"2024-06-10T17:00:00+07:00","Open":69957.764,"Close":69870.788,"Volume":0.0,"High":69962.263,"Low":69800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:14:59+07:00","Date":"2024-06-10T17:15:00+07:00","Open":69870.788,"Close":69920.04,"Volume":0.0,"High":69920.784,"Low":69828.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:29:59+07:00","Date":"2024-06-10T17:30:00+07:00","Open":69920.04,"Close":69817.18,"Volume":0.0,"High":69920.04,"Low":69817.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:44:59+07:00","Date":"2024-06-10T17:45:00+07:00","Open":69817.18,"Close":70000.752,"Volume":0.0,"High":70000.752,"Low":69817.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:59:59+07:00","Date":"2024-06-10T18:00:00+07:00","Open":70000.752,"Close":70095.926,"Volume":0.0,"High":70095.926,"Low":69866.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:14:59+07:00","Date":"2024-06-10T18:15:00+07:00","Open":70095.926,"Close":69852.803,"Volume":0.0,"High":70095.926,"Low":69852.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:29:59+07:00","Date":"2024-06-10T18:30:00+07:00","Open":69852.803,"Close":69873.287,"Volume":0.0,"High":69873.287,"Low":69769.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:44:59+07:00","Date":"2024-06-10T18:45:00+07:00","Open":69873.287,"Close":69840.796,"Volume":0.0,"High":69904.9,"Low":69840.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:59:59+07:00","Date":"2024-06-10T19:00:00+07:00","Open":69840.796,"Close":69608.66,"Volume":0.0,"High":69840.796,"Low":69529.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:14:59+07:00","Date":"2024-06-10T19:15:00+07:00","Open":69608.66,"Close":69698.236,"Volume":0.0,"High":69698.236,"Low":69598.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:29:59+07:00","Date":"2024-06-10T19:30:00+07:00","Open":69698.236,"Close":69704.804,"Volume":0.0,"High":69705.724,"Low":69664.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:44:59+07:00","Date":"2024-06-10T19:45:00+07:00","Open":69704.804,"Close":69414.873,"Volume":0.0,"High":69704.804,"Low":69405.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:59:59+07:00","Date":"2024-06-10T20:00:00+07:00","Open":69414.873,"Close":69324.838,"Volume":0.0,"High":69503.389,"Low":69324.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:14:59+07:00","Date":"2024-06-10T20:15:00+07:00","Open":69324.838,"Close":69534.98,"Volume":0.0,"High":69534.98,"Low":69324.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:29:59+07:00","Date":"2024-06-10T20:30:00+07:00","Open":69534.98,"Close":69579.368,"Volume":0.0,"High":69637.052,"Low":69534.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:44:59+07:00","Date":"2024-06-10T20:45:00+07:00","Open":69579.368,"Close":69637.452,"Volume":0.0,"High":69650.649,"Low":69557.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:59:59+07:00","Date":"2024-06-10T21:00:00+07:00","Open":69637.452,"Close":69660.2,"Volume":0.0,"High":69660.2,"Low":69595.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:14:59+07:00","Date":"2024-06-10T21:15:00+07:00","Open":69660.2,"Close":69550.876,"Volume":0.0,"High":69660.2,"Low":69550.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:29:59+07:00","Date":"2024-06-10T21:30:00+07:00","Open":69550.876,"Close":69546.26,"Volume":0.0,"High":69550.876,"Low":69522.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:44:59+07:00","Date":"2024-06-10T21:45:00+07:00","Open":69546.26,"Close":69556.774,"Volume":0.0,"High":69582.567,"Low":69546.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:59:59+07:00","Date":"2024-06-10T22:00:00+07:00","Open":69556.774,"Close":69530.9,"Volume":0.0,"High":69559.874,"Low":69453.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:14:59+07:00","Date":"2024-06-10T22:15:00+07:00","Open":69530.9,"Close":69510.17,"Volume":0.0,"High":69530.9,"Low":69463.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:29:59+07:00","Date":"2024-06-10T22:30:00+07:00","Open":69510.17,"Close":69401.6,"Volume":0.0,"High":69510.17,"Low":69401.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:44:59+07:00","Date":"2024-06-10T22:45:00+07:00","Open":69401.6,"Close":69447.2,"Volume":0.0,"High":69447.2,"Low":69401.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:59:59+07:00","Date":"2024-06-10T23:00:00+07:00","Open":69447.2,"Close":69433.378,"Volume":0.0,"High":69508.84,"Low":69433.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:14:59+07:00","Date":"2024-06-10T23:15:00+07:00","Open":69433.378,"Close":69478.896,"Volume":0.0,"High":69487.6,"Low":69399.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:29:59+07:00","Date":"2024-06-10T23:30:00+07:00","Open":69478.896,"Close":69493.5,"Volume":0.0,"High":69493.5,"Low":69406.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:44:59+07:00","Date":"2024-06-10T23:45:00+07:00","Open":69493.5,"Close":69520.894,"Volume":0.0,"High":69520.894,"Low":69474.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:59:59+07:00","Date":"2024-06-11T00:00:00+07:00","Open":69520.894,"Close":69521.184,"Volume":0.0,"High":69550.866,"Low":69510.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:14:59+07:00","Date":"2024-06-11T00:15:00+07:00","Open":69521.184,"Close":69512.887,"Volume":0.0,"High":69537.0,"Low":69505.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:29:59+07:00","Date":"2024-06-11T00:30:00+07:00","Open":69512.887,"Close":69411.0,"Volume":0.0,"High":69512.887,"Low":69408.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:44:59+07:00","Date":"2024-06-11T00:45:00+07:00","Open":69411.0,"Close":69400.917,"Volume":0.0,"High":69423.66,"Low":69400.917,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:59:59+07:00","Date":"2024-06-11T01:00:00+07:00","Open":69400.917,"Close":69422.8,"Volume":0.0,"High":69422.8,"Low":69361.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:14:59+07:00","Date":"2024-06-11T01:15:00+07:00","Open":69422.8,"Close":69417.1,"Volume":0.0,"High":69429.509,"Low":69377.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:29:59+07:00","Date":"2024-06-11T01:30:00+07:00","Open":69417.1,"Close":69394.1,"Volume":0.0,"High":69430.1,"Low":69360.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:44:59+07:00","Date":"2024-06-11T01:45:00+07:00","Open":69394.1,"Close":68661.221,"Volume":0.0,"High":69394.1,"Low":68485.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:59:59+07:00","Date":"2024-06-11T02:00:00+07:00","Open":68661.221,"Close":68550.01,"Volume":0.0,"High":68823.326,"Low":68550.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:14:59+07:00","Date":"2024-06-11T02:15:00+07:00","Open":68550.01,"Close":68052.01,"Volume":0.0,"High":68550.01,"Low":67955.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:29:59+07:00","Date":"2024-06-11T02:30:00+07:00","Open":68052.01,"Close":68070.73,"Volume":0.0,"High":68103.374,"Low":68001.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:44:59+07:00","Date":"2024-06-11T02:45:00+07:00","Open":68070.73,"Close":68223.5,"Volume":0.0,"High":68275.38,"Low":68070.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:59:59+07:00","Date":"2024-06-11T03:00:00+07:00","Open":68223.5,"Close":68336.8,"Volume":0.0,"High":68336.8,"Low":68204.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:14:59+07:00","Date":"2024-06-11T03:15:00+07:00","Open":68336.8,"Close":68419.19,"Volume":0.0,"High":68419.19,"Low":68171.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:29:59+07:00","Date":"2024-06-11T03:30:00+07:00","Open":68419.19,"Close":68348.89,"Volume":0.0,"High":68419.19,"Low":68339.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:44:59+07:00","Date":"2024-06-11T03:45:00+07:00","Open":68348.89,"Close":68420.0,"Volume":0.0,"High":68420.0,"Low":68314.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:59:59+07:00","Date":"2024-06-11T04:00:00+07:00","Open":68420.0,"Close":67988.1,"Volume":0.0,"High":68420.0,"Low":67961.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:14:59+07:00","Date":"2024-06-11T04:15:00+07:00","Open":67988.1,"Close":67923.99,"Volume":0.0,"High":68125.0,"Low":67662.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:29:59+07:00","Date":"2024-06-11T04:30:00+07:00","Open":67923.99,"Close":67925.303,"Volume":0.0,"High":67959.18,"Low":67799.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:44:59+07:00","Date":"2024-06-11T04:45:00+07:00","Open":67925.303,"Close":68007.171,"Volume":0.0,"High":68066.0,"Low":67925.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:59:59+07:00","Date":"2024-06-11T05:00:00+07:00","Open":68007.171,"Close":67944.318,"Volume":0.0,"High":68007.171,"Low":67928.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:14:59+07:00","Date":"2024-06-11T05:15:00+07:00","Open":67944.318,"Close":67882.8,"Volume":0.0,"High":67960.92,"Low":67844.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:29:59+07:00","Date":"2024-06-11T05:30:00+07:00","Open":67882.8,"Close":67750.4,"Volume":0.0,"High":67882.8,"Low":67739.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:44:59+07:00","Date":"2024-06-11T05:45:00+07:00","Open":67750.4,"Close":67865.959,"Volume":0.0,"High":67865.959,"Low":67639.402,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:59:59+07:00","Date":"2024-06-11T06:00:00+07:00","Open":67865.959,"Close":67900.0,"Volume":0.0,"High":67923.08,"Low":67850.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:14:59+07:00","Date":"2024-06-11T06:15:00+07:00","Open":67900.0,"Close":67615.13,"Volume":0.0,"High":67900.0,"Low":67533.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:29:59+07:00","Date":"2024-06-11T06:30:00+07:00","Open":67615.13,"Close":67702.3,"Volume":0.0,"High":67702.3,"Low":67577.519,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:44:59+07:00","Date":"2024-06-11T06:45:00+07:00","Open":67702.3,"Close":67599.64,"Volume":0.0,"High":67702.3,"Low":67328.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:59:59+07:00","Date":"2024-06-11T07:00:00+07:00","Open":67599.64,"Close":67784.0,"Volume":0.0,"High":67784.0,"Low":67599.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:14:59+07:00","Date":"2024-06-11T07:15:00+07:00","Open":67784.0,"Close":67795.52,"Volume":0.0,"High":67795.52,"Low":67762.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:29:59+07:00","Date":"2024-06-11T07:30:00+07:00","Open":67795.52,"Close":67667.0,"Volume":0.0,"High":67795.52,"Low":67570.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:44:59+07:00","Date":"2024-06-11T07:45:00+07:00","Open":67667.0,"Close":67531.96,"Volume":0.0,"High":67667.0,"Low":67524.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:59:59+07:00","Date":"2024-06-11T08:00:00+07:00","Open":67531.96,"Close":67392.1,"Volume":0.0,"High":67590.65,"Low":67358.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:14:59+07:00","Date":"2024-06-11T08:15:00+07:00","Open":67392.1,"Close":67381.0,"Volume":0.0,"High":67392.1,"Low":67324.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:29:59+07:00","Date":"2024-06-11T08:30:00+07:00","Open":67381.0,"Close":67560.3,"Volume":0.0,"High":67571.99,"Low":67381.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:44:59+07:00","Date":"2024-06-11T08:45:00+07:00","Open":67560.3,"Close":67495.211,"Volume":0.0,"High":67567.0,"Low":67495.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:59:59+07:00","Date":"2024-06-11T09:00:00+07:00","Open":67495.211,"Close":67550.24,"Volume":0.0,"High":67581.428,"Low":67493.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:14:59+07:00","Date":"2024-06-11T09:15:00+07:00","Open":67550.24,"Close":67349.481,"Volume":0.0,"High":67550.24,"Low":67328.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:29:59+07:00","Date":"2024-06-11T09:30:00+07:00","Open":67349.481,"Close":67215.7,"Volume":0.0,"High":67365.477,"Low":67201.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:44:59+07:00","Date":"2024-06-11T09:45:00+07:00","Open":67215.7,"Close":67063.46,"Volume":0.0,"High":67215.7,"Low":66996.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:59:59+07:00","Date":"2024-06-11T10:00:00+07:00","Open":67063.46,"Close":67134.54,"Volume":0.0,"High":67139.339,"Low":66850.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:14:59+07:00","Date":"2024-06-11T10:15:00+07:00","Open":67134.54,"Close":67246.8,"Volume":0.0,"High":67246.8,"Low":67134.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:29:59+07:00","Date":"2024-06-11T10:30:00+07:00","Open":67246.8,"Close":67135.64,"Volume":0.0,"High":67246.8,"Low":67135.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:44:59+07:00","Date":"2024-06-11T10:45:00+07:00","Open":67135.64,"Close":66893.1,"Volume":0.0,"High":67135.64,"Low":66893.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:59:59+07:00","Date":"2024-06-11T11:00:00+07:00","Open":66893.1,"Close":66966.9,"Volume":0.0,"High":66966.9,"Low":66784.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:14:59+07:00","Date":"2024-06-11T11:15:00+07:00","Open":66966.9,"Close":66943.013,"Volume":0.0,"High":67046.565,"Low":66943.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:29:59+07:00","Date":"2024-06-11T11:30:00+07:00","Open":66943.013,"Close":66900.05,"Volume":0.0,"High":66943.013,"Low":66803.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:44:59+07:00","Date":"2024-06-11T11:45:00+07:00","Open":66900.05,"Close":66849.619,"Volume":0.0,"High":66988.581,"Low":66836.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:59:59+07:00","Date":"2024-06-11T12:00:00+07:00","Open":66849.619,"Close":67111.547,"Volume":0.0,"High":67111.547,"Low":66803.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:14:59+07:00","Date":"2024-06-11T12:15:00+07:00","Open":67111.547,"Close":66931.196,"Volume":0.0,"High":67118.445,"Low":66931.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:29:59+07:00","Date":"2024-06-11T12:30:00+07:00","Open":66931.196,"Close":66982.582,"Volume":0.0,"High":66982.582,"Low":66789.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:44:59+07:00","Date":"2024-06-11T12:45:00+07:00","Open":66982.582,"Close":66997.688,"Volume":0.0,"High":67105.558,"Low":66982.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:59:59+07:00","Date":"2024-06-11T13:00:00+07:00","Open":66997.688,"Close":67175.16,"Volume":0.0,"High":67175.16,"Low":66902.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:14:59+07:00","Date":"2024-06-11T13:15:00+07:00","Open":67175.16,"Close":67166.07,"Volume":0.0,"High":67241.39,"Low":67147.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:29:59+07:00","Date":"2024-06-11T13:30:00+07:00","Open":67166.07,"Close":66909.0,"Volume":0.0,"High":67166.07,"Low":66909.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:44:59+07:00","Date":"2024-06-11T13:45:00+07:00","Open":66909.0,"Close":66728.9,"Volume":0.0,"High":66931.287,"Low":66708.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:59:59+07:00","Date":"2024-06-11T14:00:00+07:00","Open":66728.9,"Close":66940.6,"Volume":0.0,"High":66941.94,"Low":66728.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:14:59+07:00","Date":"2024-06-11T14:15:00+07:00","Open":66940.6,"Close":66918.52,"Volume":0.0,"High":66940.6,"Low":66866.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:29:59+07:00","Date":"2024-06-11T14:30:00+07:00","Open":66918.52,"Close":67017.236,"Volume":0.0,"High":67024.132,"Low":66808.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:44:59+07:00","Date":"2024-06-11T14:45:00+07:00","Open":67017.236,"Close":66847.136,"Volume":0.0,"High":67042.29,"Low":66847.136,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:59:59+07:00","Date":"2024-06-11T15:00:00+07:00","Open":66847.136,"Close":66998.79,"Volume":0.0,"High":66998.79,"Low":66671.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:14:59+07:00","Date":"2024-06-11T15:15:00+07:00","Open":66998.79,"Close":66817.35,"Volume":0.0,"High":67013.58,"Low":66749.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:29:59+07:00","Date":"2024-06-11T15:30:00+07:00","Open":66817.35,"Close":66079.84,"Volume":0.0,"High":66817.35,"Low":66079.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:44:59+07:00","Date":"2024-06-11T15:45:00+07:00","Open":66079.84,"Close":66168.0,"Volume":0.0,"High":66413.792,"Low":66079.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:59:59+07:00","Date":"2024-06-11T16:00:00+07:00","Open":66168.0,"Close":66625.807,"Volume":0.0,"High":66626.12,"Low":66168.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:14:59+07:00","Date":"2024-06-11T16:15:00+07:00","Open":66625.807,"Close":66545.245,"Volume":0.0,"High":66625.807,"Low":66417.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:29:59+07:00","Date":"2024-06-11T16:30:00+07:00","Open":66545.245,"Close":66561.805,"Volume":0.0,"High":66673.26,"Low":66484.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:44:59+07:00","Date":"2024-06-11T16:45:00+07:00","Open":66561.805,"Close":66429.99,"Volume":0.0,"High":66624.39,"Low":66308.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:59:59+07:00","Date":"2024-06-11T17:00:00+07:00","Open":66429.99,"Close":66464.962,"Volume":0.0,"High":66516.731,"Low":66429.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:14:59+07:00","Date":"2024-06-11T17:15:00+07:00","Open":66464.962,"Close":66234.398,"Volume":0.0,"High":66482.59,"Low":66234.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:29:59+07:00","Date":"2024-06-11T17:30:00+07:00","Open":66234.398,"Close":66455.42,"Volume":0.0,"High":66499.6,"Low":66234.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:44:59+07:00","Date":"2024-06-11T17:45:00+07:00","Open":66455.42,"Close":66748.71,"Volume":0.0,"High":66748.71,"Low":66455.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:59:59+07:00","Date":"2024-06-11T18:00:00+07:00","Open":66748.71,"Close":66770.682,"Volume":0.0,"High":66780.4,"Low":66634.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:14:59+07:00","Date":"2024-06-11T18:15:00+07:00","Open":66770.682,"Close":66959.07,"Volume":0.0,"High":66994.6,"Low":66770.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:29:59+07:00","Date":"2024-06-11T18:30:00+07:00","Open":66959.07,"Close":67181.539,"Volume":0.0,"High":67181.539,"Low":66944.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:44:59+07:00","Date":"2024-06-11T18:45:00+07:00","Open":67181.539,"Close":67055.413,"Volume":0.0,"High":67181.539,"Low":67042.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:59:59+07:00","Date":"2024-06-11T19:00:00+07:00","Open":67055.413,"Close":67204.326,"Volume":0.0,"High":67204.326,"Low":67055.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:14:59+07:00","Date":"2024-06-11T19:15:00+07:00","Open":67204.326,"Close":67140.363,"Volume":0.0,"High":67211.321,"Low":67076.401,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:29:59+07:00","Date":"2024-06-11T19:30:00+07:00","Open":67140.363,"Close":67218.317,"Volume":0.0,"High":67218.317,"Low":67140.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:44:59+07:00","Date":"2024-06-11T19:45:00+07:00","Open":67218.317,"Close":67403.208,"Volume":0.0,"High":67528.634,"Low":67218.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:59:59+07:00","Date":"2024-06-11T20:00:00+07:00","Open":67403.208,"Close":67403.108,"Volume":0.0,"High":67444.184,"Low":67289.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:14:59+07:00","Date":"2024-06-11T20:15:00+07:00","Open":67403.108,"Close":67252.297,"Volume":0.0,"High":67403.108,"Low":67252.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:29:59+07:00","Date":"2024-06-11T20:30:00+07:00","Open":67252.297,"Close":67228.711,"Volume":0.0,"High":67278.282,"Low":67218.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:44:59+07:00","Date":"2024-06-11T20:45:00+07:00","Open":67228.711,"Close":67199.328,"Volume":0.0,"High":67228.711,"Low":67169.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:59:59+07:00","Date":"2024-06-11T21:00:00+07:00","Open":67199.328,"Close":67271.286,"Volume":0.0,"High":67283.9,"Low":67199.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:14:59+07:00","Date":"2024-06-11T21:15:00+07:00","Open":67271.286,"Close":67266.069,"Volume":0.0,"High":67276.573,"Low":67247.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:29:59+07:00","Date":"2024-06-11T21:30:00+07:00","Open":67266.069,"Close":67285.248,"Volume":0.0,"High":67285.248,"Low":67197.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:44:59+07:00","Date":"2024-06-11T21:45:00+07:00","Open":67285.248,"Close":67362.232,"Volume":0.0,"High":67362.232,"Low":67285.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:59:59+07:00","Date":"2024-06-11T22:00:00+07:00","Open":67362.232,"Close":67491.156,"Volume":0.0,"High":67491.156,"Low":67362.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:14:59+07:00","Date":"2024-06-11T22:15:00+07:00","Open":67491.156,"Close":67374.225,"Volume":0.0,"High":67532.672,"Low":67374.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:29:59+07:00","Date":"2024-06-11T22:30:00+07:00","Open":67374.225,"Close":67300.269,"Volume":0.0,"High":67374.225,"Low":67300.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:44:59+07:00","Date":"2024-06-11T22:45:00+07:00","Open":67300.269,"Close":67340.245,"Volume":0.0,"High":67344.243,"Low":67300.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:59:59+07:00","Date":"2024-06-11T23:00:00+07:00","Open":67340.245,"Close":67523.07,"Volume":0.0,"High":67534.131,"Low":67329.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:14:59+07:00","Date":"2024-06-11T23:15:00+07:00","Open":67523.07,"Close":67350.239,"Volume":0.0,"High":67523.07,"Low":67349.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:29:59+07:00","Date":"2024-06-11T23:30:00+07:00","Open":67350.239,"Close":67332.25,"Volume":0.0,"High":67356.673,"Low":67332.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:44:59+07:00","Date":"2024-06-11T23:45:00+07:00","Open":67332.25,"Close":67303.267,"Volume":0.0,"High":67334.189,"Low":67288.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:59:59+07:00","Date":"2024-06-12T00:00:00+07:00","Open":67303.267,"Close":67356.236,"Volume":0.0,"High":67356.236,"Low":67288.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:14:59+07:00","Date":"2024-06-12T00:15:00+07:00","Open":67356.236,"Close":67222.315,"Volume":0.0,"High":67360.234,"Low":67222.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:29:59+07:00","Date":"2024-06-12T00:30:00+07:00","Open":67222.315,"Close":67204.296,"Volume":0.0,"High":67222.315,"Low":67181.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:44:59+07:00","Date":"2024-06-12T00:45:00+07:00","Open":67204.296,"Close":67163.35,"Volume":0.0,"High":67259.223,"Low":67163.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:59:59+07:00","Date":"2024-06-12T01:00:00+07:00","Open":67163.35,"Close":67132.368,"Volume":0.0,"High":67200.328,"Low":67132.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:14:59+07:00","Date":"2024-06-12T01:15:00+07:00","Open":67132.368,"Close":66896.507,"Volume":0.0,"High":67132.368,"Low":66896.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:29:59+07:00","Date":"2024-06-12T01:30:00+07:00","Open":66896.507,"Close":66921.46,"Volume":0.0,"High":67071.404,"Low":66896.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:44:59+07:00","Date":"2024-06-12T01:45:00+07:00","Open":66921.46,"Close":67062.399,"Volume":0.0,"High":67062.399,"Low":66920.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:59:59+07:00","Date":"2024-06-12T02:00:00+07:00","Open":67062.399,"Close":67384.219,"Volume":0.0,"High":67396.212,"Low":67062.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:14:59+07:00","Date":"2024-06-12T02:15:00+07:00","Open":67384.219,"Close":67526.925,"Volume":0.0,"High":67526.925,"Low":67384.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:29:59+07:00","Date":"2024-06-12T02:30:00+07:00","Open":67526.925,"Close":67358.235,"Volume":0.0,"High":67526.925,"Low":67342.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:44:59+07:00","Date":"2024-06-12T02:45:00+07:00","Open":67358.235,"Close":67375.484,"Volume":0.0,"High":67389.216,"Low":67341.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:59:59+07:00","Date":"2024-06-12T03:00:00+07:00","Open":67375.484,"Close":67405.207,"Volume":0.0,"High":67435.189,"Low":67375.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:14:59+07:00","Date":"2024-06-12T03:15:00+07:00","Open":67405.207,"Close":67337.247,"Volume":0.0,"High":67407.685,"Low":67332.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:29:59+07:00","Date":"2024-06-12T03:30:00+07:00","Open":67337.247,"Close":67346.542,"Volume":0.0,"High":67346.542,"Low":67307.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:44:59+07:00","Date":"2024-06-12T03:45:00+07:00","Open":67346.542,"Close":67367.239,"Volume":0.0,"High":67402.908,"Low":67337.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:59:59+07:00","Date":"2024-06-12T04:00:00+07:00","Open":67367.239,"Close":67484.13,"Volume":0.0,"High":67508.746,"Low":67367.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:14:59+07:00","Date":"2024-06-12T04:15:00+07:00","Open":67484.13,"Close":67492.655,"Volume":0.0,"High":67530.033,"Low":67444.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:29:59+07:00","Date":"2024-06-12T04:30:00+07:00","Open":67492.655,"Close":67542.176,"Volume":0.0,"High":67557.317,"Low":67485.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:44:59+07:00","Date":"2024-06-12T04:45:00+07:00","Open":67542.176,"Close":67440.186,"Volume":0.0,"High":67556.018,"Low":67440.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:59:59+07:00","Date":"2024-06-12T05:00:00+07:00","Open":67440.186,"Close":67366.75,"Volume":0.0,"High":67455.977,"Low":67340.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:14:59+07:00","Date":"2024-06-12T05:15:00+07:00","Open":67366.75,"Close":67370.09,"Volume":0.0,"High":67450.0,"Low":67366.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:29:59+07:00","Date":"2024-06-12T05:30:00+07:00","Open":67370.09,"Close":67278.382,"Volume":0.0,"High":67370.09,"Low":67278.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:44:59+07:00","Date":"2024-06-12T05:45:00+07:00","Open":67278.382,"Close":67224.0,"Volume":0.0,"High":67278.382,"Low":67220.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:59:59+07:00","Date":"2024-06-12T06:00:00+07:00","Open":67224.0,"Close":67292.174,"Volume":0.0,"High":67306.565,"Low":67218.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:14:59+07:00","Date":"2024-06-12T06:15:00+07:00","Open":67292.174,"Close":67292.374,"Volume":0.0,"High":67336.8,"Low":67292.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:29:59+07:00","Date":"2024-06-12T06:30:00+07:00","Open":67292.374,"Close":67330.351,"Volume":0.0,"High":67330.351,"Low":67276.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:44:59+07:00","Date":"2024-06-12T06:45:00+07:00","Open":67330.351,"Close":67264.79,"Volume":0.0,"High":67330.351,"Low":67249.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:59:59+07:00","Date":"2024-06-12T07:00:00+07:00","Open":67264.79,"Close":67293.183,"Volume":0.0,"High":67293.183,"Low":67224.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:14:59+07:00","Date":"2024-06-12T07:15:00+07:00","Open":67293.183,"Close":67311.262,"Volume":0.0,"High":67372.226,"Low":67293.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:29:59+07:00","Date":"2024-06-12T07:30:00+07:00","Open":67311.262,"Close":67346.542,"Volume":0.0,"High":67359.734,"Low":67311.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:44:59+07:00","Date":"2024-06-12T07:45:00+07:00","Open":67346.542,"Close":67417.7,"Volume":0.0,"High":67430.592,"Low":67338.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:59:59+07:00","Date":"2024-06-12T08:00:00+07:00","Open":67417.7,"Close":67508.546,"Volume":0.0,"High":67508.546,"Low":67417.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:14:59+07:00","Date":"2024-06-12T08:15:00+07:00","Open":67508.546,"Close":67383.22,"Volume":0.0,"High":67508.546,"Low":67383.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:29:59+07:00","Date":"2024-06-12T08:30:00+07:00","Open":67383.22,"Close":67368.029,"Volume":0.0,"High":67392.9,"Low":67361.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:44:59+07:00","Date":"2024-06-12T08:45:00+07:00","Open":67368.029,"Close":67353.697,"Volume":0.0,"High":67412.103,"Low":67351.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:59:59+07:00","Date":"2024-06-12T09:00:00+07:00","Open":67353.697,"Close":67453.359,"Volume":0.0,"High":67453.359,"Low":67339.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:14:59+07:00","Date":"2024-06-12T09:15:00+07:00","Open":67453.359,"Close":67424.196,"Volume":0.0,"High":67453.359,"Low":67412.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:29:59+07:00","Date":"2024-06-12T09:30:00+07:00","Open":67424.196,"Close":67470.768,"Volume":0.0,"High":67470.768,"Low":67377.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:44:59+07:00","Date":"2024-06-12T09:45:00+07:00","Open":67470.768,"Close":67728.016,"Volume":0.0,"High":67748.604,"Low":67470.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:59:59+07:00","Date":"2024-06-12T10:00:00+07:00","Open":67728.016,"Close":67869.733,"Volume":0.0,"High":67959.87,"Low":67728.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:14:59+07:00","Date":"2024-06-12T10:15:00+07:00","Open":67869.733,"Close":67828.257,"Volume":0.0,"High":67873.93,"Low":67796.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:29:59+07:00","Date":"2024-06-12T10:30:00+07:00","Open":67828.257,"Close":67872.831,"Volume":0.0,"High":67875.529,"Low":67809.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:44:59+07:00","Date":"2024-06-12T10:45:00+07:00","Open":67872.831,"Close":67972.272,"Volume":0.0,"High":67972.272,"Low":67844.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:59:59+07:00","Date":"2024-06-12T11:00:00+07:00","Open":67972.272,"Close":67890.72,"Volume":0.0,"High":67975.37,"Low":67846.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:14:59+07:00","Date":"2024-06-12T11:15:00+07:00","Open":67890.72,"Close":67783.983,"Volume":0.0,"High":67891.92,"Low":67783.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:29:59+07:00","Date":"2024-06-12T11:30:00+07:00","Open":67783.983,"Close":67781.785,"Volume":0.0,"High":67826.308,"Low":67773.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:44:59+07:00","Date":"2024-06-12T11:45:00+07:00","Open":67781.785,"Close":67746.505,"Volume":0.0,"High":67781.785,"Low":67710.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:59:59+07:00","Date":"2024-06-12T12:00:00+07:00","Open":67746.505,"Close":67756.0,"Volume":0.0,"High":67778.487,"Low":67723.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:14:59+07:00","Date":"2024-06-12T12:15:00+07:00","Open":67756.0,"Close":67891.72,"Volume":0.0,"High":67891.72,"Low":67756.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:29:59+07:00","Date":"2024-06-12T12:30:00+07:00","Open":67891.72,"Close":69386.038,"Volume":0.0,"High":69436.8,"Low":67891.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:44:59+07:00","Date":"2024-06-12T12:45:00+07:00","Open":69386.038,"Close":69363.051,"Volume":0.0,"High":69399.02,"Low":69063.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:59:59+07:00","Date":"2024-06-12T13:00:00+07:00","Open":69363.051,"Close":69351.058,"Volume":0.0,"High":69564.932,"Low":69324.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:14:59+07:00","Date":"2024-06-12T13:15:00+07:00","Open":69351.058,"Close":69118.717,"Volume":0.0,"High":69351.058,"Low":69106.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:29:59+07:00","Date":"2024-06-12T13:30:00+07:00","Open":69118.717,"Close":69471.61,"Volume":0.0,"High":69471.61,"Low":69118.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:44:59+07:00","Date":"2024-06-12T13:45:00+07:00","Open":69471.61,"Close":69329.95,"Volume":0.0,"High":69498.1,"Low":69273.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:59:59+07:00","Date":"2024-06-12T14:00:00+07:00","Open":69329.95,"Close":69505.6,"Volume":0.0,"High":69505.6,"Low":69316.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:14:59+07:00","Date":"2024-06-12T14:15:00+07:00","Open":69505.6,"Close":69871.98,"Volume":0.0,"High":69898.36,"Low":69505.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:29:59+07:00","Date":"2024-06-12T14:30:00+07:00","Open":69871.98,"Close":69788.55,"Volume":0.0,"High":69970.61,"Low":69772.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:44:59+07:00","Date":"2024-06-12T14:45:00+07:00","Open":69788.55,"Close":69923.601,"Volume":0.0,"High":69923.601,"Low":69749.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:59:59+07:00","Date":"2024-06-12T15:00:00+07:00","Open":69923.601,"Close":69813.83,"Volume":0.0,"High":69977.6,"Low":69788.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:14:59+07:00","Date":"2024-06-12T15:15:00+07:00","Open":69813.83,"Close":69886.702,"Volume":0.0,"High":69886.702,"Low":69773.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:29:59+07:00","Date":"2024-06-12T15:30:00+07:00","Open":69886.702,"Close":69669.99,"Volume":0.0,"High":69886.702,"Low":69669.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:44:59+07:00","Date":"2024-06-12T15:45:00+07:00","Open":69669.99,"Close":69724.005,"Volume":0.0,"High":69750.4,"Low":69555.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:59:59+07:00","Date":"2024-06-12T16:00:00+07:00","Open":69724.005,"Close":69691.596,"Volume":0.0,"High":69775.97,"Low":69681.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:14:59+07:00","Date":"2024-06-12T16:15:00+07:00","Open":69691.596,"Close":69347.72,"Volume":0.0,"High":69691.596,"Low":69347.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:29:59+07:00","Date":"2024-06-12T16:30:00+07:00","Open":69347.72,"Close":69520.819,"Volume":0.0,"High":69521.609,"Low":69306.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:44:59+07:00","Date":"2024-06-12T16:45:00+07:00","Open":69520.819,"Close":69650.576,"Volume":0.0,"High":69650.576,"Low":69520.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:59:59+07:00","Date":"2024-06-12T17:00:00+07:00","Open":69650.576,"Close":69595.118,"Volume":0.0,"High":69650.576,"Low":69494.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:14:59+07:00","Date":"2024-06-12T17:15:00+07:00","Open":69595.118,"Close":69611.3,"Volume":0.0,"High":69611.3,"Low":69560.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:29:59+07:00","Date":"2024-06-12T17:30:00+07:00","Open":69611.3,"Close":69690.806,"Volume":0.0,"High":69740.705,"Low":69572.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:44:59+07:00","Date":"2024-06-12T17:45:00+07:00","Open":69690.806,"Close":69815.42,"Volume":0.0,"High":69830.603,"Low":69617.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:59:59+07:00","Date":"2024-06-12T18:00:00+07:00","Open":69815.42,"Close":69154.606,"Volume":0.0,"High":69815.42,"Low":68851.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:14:59+07:00","Date":"2024-06-12T18:15:00+07:00","Open":69154.606,"Close":69205.015,"Volume":0.0,"High":69396.382,"Low":69154.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:29:59+07:00","Date":"2024-06-12T18:30:00+07:00","Open":69205.015,"Close":69300.0,"Volume":0.0,"High":69300.0,"Low":68952.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:44:59+07:00","Date":"2024-06-12T18:45:00+07:00","Open":69300.0,"Close":68794.524,"Volume":0.0,"High":69300.0,"Low":68621.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:59:59+07:00","Date":"2024-06-12T19:00:00+07:00","Open":68794.524,"Close":68850.5,"Volume":0.0,"High":69022.69,"Low":68794.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:14:59+07:00","Date":"2024-06-12T19:15:00+07:00","Open":68850.5,"Close":68511.589,"Volume":0.0,"High":69190.596,"Low":68511.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:29:59+07:00","Date":"2024-06-12T19:30:00+07:00","Open":68511.589,"Close":68131.947,"Volume":0.0,"High":68549.97,"Low":68082.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:44:59+07:00","Date":"2024-06-12T19:45:00+07:00","Open":68131.947,"Close":67544.849,"Volume":0.0,"High":68131.947,"Low":67270.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:59:59+07:00","Date":"2024-06-12T20:00:00+07:00","Open":67544.849,"Close":67761.404,"Volume":0.0,"High":67761.404,"Low":67434.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:14:59+07:00","Date":"2024-06-12T20:15:00+07:00","Open":67761.404,"Close":67926.45,"Volume":0.0,"High":67926.45,"Low":67761.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:29:59+07:00","Date":"2024-06-12T20:30:00+07:00","Open":67926.45,"Close":68270.634,"Volume":0.0,"High":68270.634,"Low":67926.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:44:59+07:00","Date":"2024-06-12T20:45:00+07:00","Open":68270.634,"Close":68100.3,"Volume":0.0,"High":68286.134,"Low":68092.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:59:59+07:00","Date":"2024-06-12T21:00:00+07:00","Open":68100.3,"Close":68213.635,"Volume":0.0,"High":68214.635,"Low":68096.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:14:59+07:00","Date":"2024-06-12T21:15:00+07:00","Open":68213.635,"Close":68338.5,"Volume":0.0,"High":68338.5,"Low":68203.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:29:59+07:00","Date":"2024-06-12T21:30:00+07:00","Open":68338.5,"Close":68572.828,"Volume":0.0,"High":68642.88,"Low":68338.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:44:59+07:00","Date":"2024-06-12T21:45:00+07:00","Open":68572.828,"Close":68536.499,"Volume":0.0,"High":68597.1,"Low":68491.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:59:59+07:00","Date":"2024-06-12T22:00:00+07:00","Open":68536.499,"Close":68425.331,"Volume":0.0,"High":68536.499,"Low":68420.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:14:59+07:00","Date":"2024-06-12T22:15:00+07:00","Open":68425.331,"Close":68315.083,"Volume":0.0,"High":68425.331,"Low":68277.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:29:59+07:00","Date":"2024-06-12T22:30:00+07:00","Open":68315.083,"Close":68293.434,"Volume":0.0,"High":68315.083,"Low":68278.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:44:59+07:00","Date":"2024-06-12T22:45:00+07:00","Open":68293.434,"Close":68319.533,"Volume":0.0,"High":68342.433,"Low":68267.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:59:59+07:00","Date":"2024-06-12T23:00:00+07:00","Open":68319.533,"Close":68186.636,"Volume":0.0,"High":68319.7,"Low":68186.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:14:59+07:00","Date":"2024-06-12T23:15:00+07:00","Open":68186.636,"Close":68190.636,"Volume":0.0,"High":68190.636,"Low":68139.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:29:59+07:00","Date":"2024-06-12T23:30:00+07:00","Open":68190.636,"Close":68242.645,"Volume":0.0,"High":68242.645,"Low":68175.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:44:59+07:00","Date":"2024-06-12T23:45:00+07:00","Open":68242.645,"Close":68262.624,"Volume":0.0,"High":68262.624,"Low":68227.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:59:59+07:00","Date":"2024-06-13T00:00:00+07:00","Open":68262.624,"Close":68091.888,"Volume":0.0,"High":68262.624,"Low":68082.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:14:59+07:00","Date":"2024-06-13T00:15:00+07:00","Open":68091.888,"Close":68172.846,"Volume":0.0,"High":68205.75,"Low":68015.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:29:59+07:00","Date":"2024-06-13T00:30:00+07:00","Open":68172.846,"Close":68138.637,"Volume":0.0,"High":68210.635,"Low":68133.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:44:59+07:00","Date":"2024-06-13T00:45:00+07:00","Open":68138.637,"Close":68336.333,"Volume":0.0,"High":68385.632,"Low":68138.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:59:59+07:00","Date":"2024-06-13T01:00:00+07:00","Open":68336.333,"Close":68296.634,"Volume":0.0,"High":68336.333,"Low":68251.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:14:59+07:00","Date":"2024-06-13T01:15:00+07:00","Open":68296.634,"Close":68115.637,"Volume":0.0,"High":68296.634,"Low":68101.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:29:59+07:00","Date":"2024-06-13T01:30:00+07:00","Open":68115.637,"Close":68110.637,"Volume":0.0,"High":68115.84,"Low":68045.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:44:59+07:00","Date":"2024-06-13T01:45:00+07:00","Open":68110.637,"Close":67985.0,"Volume":0.0,"High":68118.637,"Low":67966.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:59:59+07:00","Date":"2024-06-13T02:00:00+07:00","Open":67985.0,"Close":67913.27,"Volume":0.0,"High":67996.63,"Low":67863.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:14:59+07:00","Date":"2024-06-13T02:15:00+07:00","Open":67913.27,"Close":68115.137,"Volume":0.0,"High":68124.98,"Low":67898.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:29:59+07:00","Date":"2024-06-13T02:30:00+07:00","Open":68115.137,"Close":67872.352,"Volume":0.0,"High":68171.83,"Low":67821.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:44:59+07:00","Date":"2024-06-13T02:45:00+07:00","Open":67872.352,"Close":67747.745,"Volume":0.0,"High":67896.642,"Low":67736.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:59:59+07:00","Date":"2024-06-13T03:00:00+07:00","Open":67747.745,"Close":67824.98,"Volume":0.0,"High":67824.98,"Low":67642.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:14:59+07:00","Date":"2024-06-13T03:15:00+07:00","Open":67824.98,"Close":67525.869,"Volume":0.0,"High":67824.98,"Low":67517.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:29:59+07:00","Date":"2024-06-13T03:30:00+07:00","Open":67525.869,"Close":67088.668,"Volume":0.0,"High":67525.869,"Low":67046.669,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:44:59+07:00","Date":"2024-06-13T03:45:00+07:00","Open":67088.668,"Close":67425.451,"Volume":0.0,"High":67425.451,"Low":67088.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:59:59+07:00","Date":"2024-06-13T04:00:00+07:00","Open":67425.451,"Close":67617.327,"Volume":0.0,"High":67626.547,"Low":67425.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:14:59+07:00","Date":"2024-06-13T04:15:00+07:00","Open":67617.327,"Close":67646.347,"Volume":0.0,"High":67697.646,"Low":67617.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:29:59+07:00","Date":"2024-06-13T04:30:00+07:00","Open":67646.347,"Close":67534.949,"Volume":0.0,"High":67646.347,"Low":67534.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:44:59+07:00","Date":"2024-06-13T04:45:00+07:00","Open":67534.949,"Close":67344.453,"Volume":0.0,"High":67600.0,"Low":67344.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:59:59+07:00","Date":"2024-06-13T05:00:00+07:00","Open":67344.453,"Close":67532.7,"Volume":0.0,"High":67539.599,"Low":67335.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:14:59+07:00","Date":"2024-06-13T05:15:00+07:00","Open":67532.7,"Close":67572.038,"Volume":0.0,"High":67611.637,"Low":67516.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:29:59+07:00","Date":"2024-06-13T05:30:00+07:00","Open":67572.038,"Close":67608.527,"Volume":0.0,"High":67616.517,"Low":67564.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:44:59+07:00","Date":"2024-06-13T05:45:00+07:00","Open":67608.527,"Close":67585.5,"Volume":0.0,"High":67647.647,"Low":67568.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:59:59+07:00","Date":"2024-06-13T06:00:00+07:00","Open":67585.5,"Close":67472.65,"Volume":0.0,"High":67585.5,"Low":67471.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:14:59+07:00","Date":"2024-06-13T06:15:00+07:00","Open":67472.65,"Close":67452.14,"Volume":0.0,"High":67479.47,"Low":67444.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:29:59+07:00","Date":"2024-06-13T06:30:00+07:00","Open":67452.14,"Close":67406.651,"Volume":0.0,"High":67452.14,"Low":67349.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:44:59+07:00","Date":"2024-06-13T06:45:00+07:00","Open":67406.651,"Close":67520.149,"Volume":0.0,"High":67549.178,"Low":67377.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:59:59+07:00","Date":"2024-06-13T07:00:00+07:00","Open":67520.149,"Close":67565.398,"Volume":0.0,"High":67565.398,"Low":67420.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:14:59+07:00","Date":"2024-06-13T07:15:00+07:00","Open":67565.398,"Close":67682.626,"Volume":0.0,"High":67682.626,"Low":67544.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:29:59+07:00","Date":"2024-06-13T07:30:00+07:00","Open":67682.626,"Close":67613.647,"Volume":0.0,"High":67682.626,"Low":67613.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:44:59+07:00","Date":"2024-06-13T07:45:00+07:00","Open":67613.647,"Close":67707.12,"Volume":0.0,"High":67707.12,"Low":67613.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:59:59+07:00","Date":"2024-06-13T08:00:00+07:00","Open":67707.12,"Close":67669.646,"Volume":0.0,"High":67734.645,"Low":67669.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:14:59+07:00","Date":"2024-06-13T08:15:00+07:00","Open":67669.646,"Close":67636.847,"Volume":0.0,"High":67669.646,"Low":67625.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:29:59+07:00","Date":"2024-06-13T08:30:00+07:00","Open":67636.847,"Close":67560.97,"Volume":0.0,"High":67636.847,"Low":67547.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:44:59+07:00","Date":"2024-06-13T08:45:00+07:00","Open":67560.97,"Close":67563.47,"Volume":0.0,"High":67606.87,"Low":67519.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:59:59+07:00","Date":"2024-06-13T09:00:00+07:00","Open":67563.47,"Close":67550.648,"Volume":0.0,"High":67568.318,"Low":67518.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:14:59+07:00","Date":"2024-06-13T09:15:00+07:00","Open":67550.648,"Close":67348.143,"Volume":0.0,"High":67550.648,"Low":67334.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:29:59+07:00","Date":"2024-06-13T09:30:00+07:00","Open":67348.143,"Close":67268.8,"Volume":0.0,"High":67348.143,"Low":67268.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:44:59+07:00","Date":"2024-06-13T09:45:00+07:00","Open":67268.8,"Close":67426.1,"Volume":0.0,"High":67426.1,"Low":67199.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:59:59+07:00","Date":"2024-06-13T10:00:00+07:00","Open":67426.1,"Close":67285.664,"Volume":0.0,"High":67438.651,"Low":67285.664,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:14:59+07:00","Date":"2024-06-13T10:15:00+07:00","Open":67285.664,"Close":67367.552,"Volume":0.0,"High":67367.552,"Low":67254.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:29:59+07:00","Date":"2024-06-13T10:30:00+07:00","Open":67367.552,"Close":67503.2,"Volume":0.0,"High":67503.2,"Low":67362.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:44:59+07:00","Date":"2024-06-13T10:45:00+07:00","Open":67503.2,"Close":67825.21,"Volume":0.0,"High":67926.441,"Low":67503.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:59:59+07:00","Date":"2024-06-13T11:00:00+07:00","Open":67825.21,"Close":67812.243,"Volume":0.0,"High":67874.652,"Low":67789.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:14:59+07:00","Date":"2024-06-13T11:15:00+07:00","Open":67812.243,"Close":67897.642,"Volume":0.0,"High":67897.642,"Low":67812.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:29:59+07:00","Date":"2024-06-13T11:30:00+07:00","Open":67897.642,"Close":67861.542,"Volume":0.0,"High":67913.941,"Low":67842.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:44:59+07:00","Date":"2024-06-13T11:45:00+07:00","Open":67861.542,"Close":67722.05,"Volume":0.0,"High":67861.542,"Low":67688.736,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:59:59+07:00","Date":"2024-06-13T12:00:00+07:00","Open":67722.05,"Close":67838.743,"Volume":0.0,"High":67838.743,"Low":67722.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:14:59+07:00","Date":"2024-06-13T12:15:00+07:00","Open":67838.743,"Close":67857.88,"Volume":0.0,"High":67865.842,"Low":67746.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:29:59+07:00","Date":"2024-06-13T12:30:00+07:00","Open":67857.88,"Close":67750.144,"Volume":0.0,"High":68358.632,"Low":67734.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:44:59+07:00","Date":"2024-06-13T12:45:00+07:00","Open":67750.144,"Close":67700.65,"Volume":0.0,"High":67797.11,"Low":67492.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:59:59+07:00","Date":"2024-06-13T13:00:00+07:00","Open":67700.65,"Close":67758.37,"Volume":0.0,"High":67800.0,"Low":67643.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:14:59+07:00","Date":"2024-06-13T13:15:00+07:00","Open":67758.37,"Close":67968.2,"Volume":0.0,"High":67968.2,"Low":67758.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:29:59+07:00","Date":"2024-06-13T13:30:00+07:00","Open":67968.2,"Close":68099.56,"Volume":0.0,"High":68233.758,"Low":67961.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:44:59+07:00","Date":"2024-06-13T13:45:00+07:00","Open":68099.56,"Close":67603.67,"Volume":0.0,"High":68099.56,"Low":67603.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:59:59+07:00","Date":"2024-06-13T14:00:00+07:00","Open":67603.67,"Close":67414.0,"Volume":0.0,"High":67643.671,"Low":67414.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:14:59+07:00","Date":"2024-06-13T14:15:00+07:00","Open":67414.0,"Close":67301.652,"Volume":0.0,"High":67608.134,"Low":67301.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:29:59+07:00","Date":"2024-06-13T14:30:00+07:00","Open":67301.652,"Close":67560.219,"Volume":0.0,"High":67725.27,"Low":67301.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:44:59+07:00","Date":"2024-06-13T14:45:00+07:00","Open":67560.219,"Close":67354.447,"Volume":0.0,"High":67568.178,"Low":67354.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:59:59+07:00","Date":"2024-06-13T15:00:00+07:00","Open":67354.447,"Close":67317.04,"Volume":0.0,"High":67465.927,"Low":67280.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:14:59+07:00","Date":"2024-06-13T15:15:00+07:00","Open":67317.04,"Close":66931.675,"Volume":0.0,"High":67317.04,"Low":66931.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:29:59+07:00","Date":"2024-06-13T15:30:00+07:00","Open":66931.675,"Close":66532.511,"Volume":0.0,"High":66956.1,"Low":66532.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:44:59+07:00","Date":"2024-06-13T15:45:00+07:00","Open":66532.511,"Close":66448.21,"Volume":0.0,"High":66593.19,"Low":66378.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:59:59+07:00","Date":"2024-06-13T16:00:00+07:00","Open":66448.21,"Close":66719.994,"Volume":0.0,"High":66726.734,"Low":66282.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:14:59+07:00","Date":"2024-06-13T16:15:00+07:00","Open":66719.994,"Close":66617.6,"Volume":0.0,"High":66777.989,"Low":66568.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:29:59+07:00","Date":"2024-06-13T16:30:00+07:00","Open":66617.6,"Close":66667.999,"Volume":0.0,"High":66706.995,"Low":66580.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:44:59+07:00","Date":"2024-06-13T16:45:00+07:00","Open":66667.999,"Close":66981.771,"Volume":0.0,"High":66981.771,"Low":66667.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:59:59+07:00","Date":"2024-06-13T17:00:00+07:00","Open":66981.771,"Close":66950.473,"Volume":0.0,"High":67029.58,"Low":66839.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:14:59+07:00","Date":"2024-06-13T17:15:00+07:00","Open":66950.473,"Close":66717.9,"Volume":0.0,"High":66950.473,"Low":66717.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:29:59+07:00","Date":"2024-06-13T17:30:00+07:00","Open":66717.9,"Close":66871.281,"Volume":0.0,"High":66893.3,"Low":66677.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:44:59+07:00","Date":"2024-06-13T17:45:00+07:00","Open":66871.281,"Close":66900.1,"Volume":0.0,"High":66900.1,"Low":66804.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:59:59+07:00","Date":"2024-06-13T18:00:00+07:00","Open":66900.1,"Close":66906.377,"Volume":0.0,"High":66922.4,"Low":66778.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:14:59+07:00","Date":"2024-06-13T18:15:00+07:00","Open":66906.377,"Close":66866.0,"Volume":0.0,"High":66949.973,"Low":66861.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:29:59+07:00","Date":"2024-06-13T18:30:00+07:00","Open":66866.0,"Close":66734.66,"Volume":0.0,"High":66884.6,"Low":66699.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:44:59+07:00","Date":"2024-06-13T18:45:00+07:00","Open":66734.66,"Close":66871.581,"Volume":0.0,"High":66890.95,"Low":66734.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:59:59+07:00","Date":"2024-06-13T19:00:00+07:00","Open":66871.581,"Close":66750.191,"Volume":0.0,"High":66871.581,"Low":66739.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:14:59+07:00","Date":"2024-06-13T19:15:00+07:00","Open":66750.191,"Close":66819.585,"Volume":0.0,"High":66834.684,"Low":66698.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:29:59+07:00","Date":"2024-06-13T19:30:00+07:00","Open":66819.585,"Close":66662.009,"Volume":0.0,"High":66819.585,"Low":66658.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:44:59+07:00","Date":"2024-06-13T19:45:00+07:00","Open":66662.009,"Close":66696.01,"Volume":0.0,"High":66725.04,"Low":66644.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:59:59+07:00","Date":"2024-06-13T20:00:00+07:00","Open":66696.01,"Close":66620.33,"Volume":0.0,"High":66696.01,"Low":66577.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:14:59+07:00","Date":"2024-06-13T20:15:00+07:00","Open":66620.33,"Close":66685.167,"Volume":0.0,"High":66735.0,"Low":66620.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:29:59+07:00","Date":"2024-06-13T20:30:00+07:00","Open":66685.167,"Close":66556.909,"Volume":0.0,"High":66685.167,"Low":66556.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:44:59+07:00","Date":"2024-06-13T20:45:00+07:00","Open":66556.909,"Close":66655.95,"Volume":0.0,"High":66655.95,"Low":66535.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:59:59+07:00","Date":"2024-06-13T21:00:00+07:00","Open":66655.95,"Close":66741.45,"Volume":0.0,"High":66778.76,"Low":66655.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:14:59+07:00","Date":"2024-06-13T21:15:00+07:00","Open":66741.45,"Close":66704.996,"Volume":0.0,"High":66762.19,"Low":66695.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:29:59+07:00","Date":"2024-06-13T21:30:00+07:00","Open":66704.996,"Close":66860.5,"Volume":0.0,"High":66860.5,"Low":66704.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:44:59+07:00","Date":"2024-06-13T21:45:00+07:00","Open":66860.5,"Close":66919.776,"Volume":0.0,"High":66945.974,"Low":66849.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:59:59+07:00","Date":"2024-06-13T22:00:00+07:00","Open":66919.776,"Close":66904.168,"Volume":0.0,"High":66937.975,"Low":66901.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:14:59+07:00","Date":"2024-06-13T22:15:00+07:00","Open":66904.168,"Close":66890.979,"Volume":0.0,"High":66904.168,"Low":66842.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:29:59+07:00","Date":"2024-06-13T22:30:00+07:00","Open":66890.979,"Close":66924.976,"Volume":0.0,"High":66937.0,"Low":66890.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:44:59+07:00","Date":"2024-06-13T22:45:00+07:00","Open":66924.976,"Close":66874.68,"Volume":0.0,"High":66965.972,"Low":66874.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:59:59+07:00","Date":"2024-06-13T23:00:00+07:00","Open":66874.68,"Close":66706.27,"Volume":0.0,"High":66874.68,"Low":66705.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:14:59+07:00","Date":"2024-06-13T23:15:00+07:00","Open":66706.27,"Close":66852.45,"Volume":0.0,"High":66852.982,"Low":66706.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:29:59+07:00","Date":"2024-06-13T23:30:00+07:00","Open":66852.45,"Close":66834.984,"Volume":0.0,"High":66874.4,"Low":66811.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:44:59+07:00","Date":"2024-06-13T23:45:00+07:00","Open":66834.984,"Close":66770.99,"Volume":0.0,"High":66834.984,"Low":66746.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:59:59+07:00","Date":"2024-06-14T00:00:00+07:00","Open":66770.99,"Close":66775.5,"Volume":0.0,"High":66842.27,"Low":66749.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:14:59+07:00","Date":"2024-06-14T00:15:00+07:00","Open":66775.5,"Close":66766.44,"Volume":0.0,"High":66775.5,"Low":66679.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:29:59+07:00","Date":"2024-06-14T00:30:00+07:00","Open":66766.44,"Close":66709.895,"Volume":0.0,"High":66770.99,"Low":66705.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:44:59+07:00","Date":"2024-06-14T00:45:00+07:00","Open":66709.895,"Close":66705.9,"Volume":0.0,"High":66709.895,"Low":66612.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:59:59+07:00","Date":"2024-06-14T01:00:00+07:00","Open":66705.9,"Close":66690.997,"Volume":0.0,"High":66706.395,"Low":66574.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:14:59+07:00","Date":"2024-06-14T01:15:00+07:00","Open":66690.997,"Close":66598.015,"Volume":0.0,"High":66718.494,"Low":66598.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:29:59+07:00","Date":"2024-06-14T01:30:00+07:00","Open":66598.015,"Close":66629.15,"Volume":0.0,"High":66634.002,"Low":66499.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:44:59+07:00","Date":"2024-06-14T01:45:00+07:00","Open":66629.15,"Close":66786.988,"Volume":0.0,"High":66786.988,"Low":66624.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:59:59+07:00","Date":"2024-06-14T02:00:00+07:00","Open":66786.988,"Close":66711.195,"Volume":0.0,"High":66811.05,"Low":66711.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:14:59+07:00","Date":"2024-06-14T02:15:00+07:00","Open":66711.195,"Close":66823.985,"Volume":0.0,"High":66823.985,"Low":66711.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:29:59+07:00","Date":"2024-06-14T02:30:00+07:00","Open":66823.985,"Close":66805.486,"Volume":0.0,"High":66824.985,"Low":66789.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:44:59+07:00","Date":"2024-06-14T02:45:00+07:00","Open":66805.486,"Close":66993.97,"Volume":0.0,"High":66993.97,"Low":66805.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:59:59+07:00","Date":"2024-06-14T03:00:00+07:00","Open":66993.97,"Close":66747.992,"Volume":0.0,"High":66993.97,"Low":66714.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:14:59+07:00","Date":"2024-06-14T03:15:00+07:00","Open":66747.992,"Close":66736.993,"Volume":0.0,"High":66754.3,"Low":66729.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:29:59+07:00","Date":"2024-06-14T03:30:00+07:00","Open":66736.993,"Close":66695.6,"Volume":0.0,"High":66736.993,"Low":66694.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:44:59+07:00","Date":"2024-06-14T03:45:00+07:00","Open":66695.6,"Close":66728.993,"Volume":0.0,"High":66731.03,"Low":66695.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:59:59+07:00","Date":"2024-06-14T04:00:00+07:00","Open":66728.993,"Close":66775.989,"Volume":0.0,"High":66796.897,"Low":66728.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:14:59+07:00","Date":"2024-06-14T04:15:00+07:00","Open":66775.989,"Close":66785.988,"Volume":0.0,"High":66785.988,"Low":66729.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:29:59+07:00","Date":"2024-06-14T04:30:00+07:00","Open":66785.988,"Close":66724.894,"Volume":0.0,"High":66799.987,"Low":66724.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:44:59+07:00","Date":"2024-06-14T04:45:00+07:00","Open":66724.894,"Close":66708.995,"Volume":0.0,"High":66727.993,"Low":66708.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:59:59+07:00","Date":"2024-06-14T05:00:00+07:00","Open":66708.995,"Close":66775.139,"Volume":0.0,"High":66785.988,"Low":66706.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:14:59+07:00","Date":"2024-06-14T05:15:00+07:00","Open":66775.139,"Close":66798.987,"Volume":0.0,"High":66798.987,"Low":66772.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:29:59+07:00","Date":"2024-06-14T05:30:00+07:00","Open":66798.987,"Close":66994.069,"Volume":0.0,"High":67099.56,"Low":66798.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:44:59+07:00","Date":"2024-06-14T05:45:00+07:00","Open":66994.069,"Close":67068.763,"Volume":0.0,"High":67152.955,"Low":66994.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:59:59+07:00","Date":"2024-06-14T06:00:00+07:00","Open":67068.763,"Close":67013.958,"Volume":0.0,"High":67068.763,"Low":66973.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:14:59+07:00","Date":"2024-06-14T06:15:00+07:00","Open":67013.958,"Close":66989.16,"Volume":0.0,"High":67086.961,"Low":66957.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:29:59+07:00","Date":"2024-06-14T06:30:00+07:00","Open":66989.16,"Close":66950.673,"Volume":0.0,"High":66989.16,"Low":66877.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:44:59+07:00","Date":"2024-06-14T06:45:00+07:00","Open":66950.673,"Close":66963.972,"Volume":0.0,"High":67023.957,"Low":66940.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:59:59+07:00","Date":"2024-06-14T07:00:00+07:00","Open":66963.972,"Close":66995.639,"Volume":0.0,"High":67000.899,"Low":66958.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:14:59+07:00","Date":"2024-06-14T07:15:00+07:00","Open":66995.639,"Close":66933.975,"Volume":0.0,"High":67021.967,"Low":66933.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:29:59+07:00","Date":"2024-06-14T07:30:00+07:00","Open":66933.975,"Close":66939.974,"Volume":0.0,"High":66968.572,"Low":66926.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:44:59+07:00","Date":"2024-06-14T07:45:00+07:00","Open":66939.974,"Close":66908.487,"Volume":0.0,"High":67058.124,"Low":66908.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:59:59+07:00","Date":"2024-06-14T08:00:00+07:00","Open":66908.487,"Close":67135.94,"Volume":0.0,"High":67135.94,"Low":66860.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:14:59+07:00","Date":"2024-06-14T08:15:00+07:00","Open":67135.94,"Close":67124.958,"Volume":0.0,"High":67162.254,"Low":67094.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:29:59+07:00","Date":"2024-06-14T08:30:00+07:00","Open":67124.958,"Close":67157.955,"Volume":0.0,"High":67157.955,"Low":67075.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:44:59+07:00","Date":"2024-06-14T08:45:00+07:00","Open":67157.955,"Close":67156.995,"Volume":0.0,"High":67188.152,"Low":67121.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:59:59+07:00","Date":"2024-06-14T09:00:00+07:00","Open":67156.995,"Close":67002.269,"Volume":0.0,"High":67156.995,"Low":67002.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:14:59+07:00","Date":"2024-06-14T09:15:00+07:00","Open":67002.269,"Close":67091.961,"Volume":0.0,"High":67094.96,"Low":66992.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:29:59+07:00","Date":"2024-06-14T09:30:00+07:00","Open":67091.961,"Close":66939.764,"Volume":0.0,"High":67091.961,"Low":66939.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:44:59+07:00","Date":"2024-06-14T09:45:00+07:00","Open":66939.764,"Close":66916.117,"Volume":0.0,"High":66953.973,"Low":66911.977,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:59:59+07:00","Date":"2024-06-14T10:00:00+07:00","Open":66916.117,"Close":66938.025,"Volume":0.0,"High":66947.974,"Low":66871.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:14:59+07:00","Date":"2024-06-14T10:15:00+07:00","Open":66938.025,"Close":66874.98,"Volume":0.0,"High":66954.973,"Low":66874.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:29:59+07:00","Date":"2024-06-14T10:30:00+07:00","Open":66874.98,"Close":66860.881,"Volume":0.0,"High":66907.277,"Low":66860.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:44:59+07:00","Date":"2024-06-14T10:45:00+07:00","Open":66860.881,"Close":66882.48,"Volume":0.0,"High":66889.979,"Low":66854.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:59:59+07:00","Date":"2024-06-14T11:00:00+07:00","Open":66882.48,"Close":66858.982,"Volume":0.0,"High":66888.979,"Low":66804.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:14:59+07:00","Date":"2024-06-14T11:15:00+07:00","Open":66858.982,"Close":66981.971,"Volume":0.0,"High":66981.971,"Low":66858.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:29:59+07:00","Date":"2024-06-14T11:30:00+07:00","Open":66981.971,"Close":67028.966,"Volume":0.0,"High":67044.965,"Low":66981.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:44:59+07:00","Date":"2024-06-14T11:45:00+07:00","Open":67028.966,"Close":66998.389,"Volume":0.0,"High":67078.562,"Low":66998.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:59:59+07:00","Date":"2024-06-14T12:00:00+07:00","Open":66998.389,"Close":67115.959,"Volume":0.0,"High":67115.959,"Low":66998.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:14:59+07:00","Date":"2024-06-14T12:15:00+07:00","Open":67115.959,"Close":67164.954,"Volume":0.0,"High":67256.946,"Low":67115.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:29:59+07:00","Date":"2024-06-14T12:30:00+07:00","Open":67164.954,"Close":67093.961,"Volume":0.0,"High":67204.951,"Low":67091.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:44:59+07:00","Date":"2024-06-14T12:45:00+07:00","Open":67093.961,"Close":67060.963,"Volume":0.0,"High":67093.961,"Low":66993.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:59:59+07:00","Date":"2024-06-14T13:00:00+07:00","Open":67060.963,"Close":67002.709,"Volume":0.0,"High":67110.959,"Low":66977.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:14:59+07:00","Date":"2024-06-14T13:15:00+07:00","Open":67002.709,"Close":67289.243,"Volume":0.0,"High":67289.243,"Low":67002.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:29:59+07:00","Date":"2024-06-14T13:30:00+07:00","Open":67289.243,"Close":67197.8,"Volume":0.0,"High":67303.54,"Low":67143.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:44:59+07:00","Date":"2024-06-14T13:45:00+07:00","Open":67197.8,"Close":67069.023,"Volume":0.0,"High":67197.8,"Low":67069.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:59:59+07:00","Date":"2024-06-14T14:00:00+07:00","Open":67069.023,"Close":66946.149,"Volume":0.0,"High":67069.023,"Low":66916.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:14:59+07:00","Date":"2024-06-14T14:15:00+07:00","Open":66946.149,"Close":66578.388,"Volume":0.0,"High":66993.354,"Low":66578.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:29:59+07:00","Date":"2024-06-14T14:30:00+07:00","Open":66578.388,"Close":66680.313,"Volume":0.0,"High":66779.41,"Low":66572.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:44:59+07:00","Date":"2024-06-14T14:45:00+07:00","Open":66680.313,"Close":66947.029,"Volume":0.0,"High":66968.89,"Low":66680.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:59:59+07:00","Date":"2024-06-14T15:00:00+07:00","Open":66947.029,"Close":66788.63,"Volume":0.0,"High":66947.029,"Low":66756.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:14:59+07:00","Date":"2024-06-14T15:15:00+07:00","Open":66788.63,"Close":66897.555,"Volume":0.0,"High":66897.555,"Low":66788.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:29:59+07:00","Date":"2024-06-14T15:30:00+07:00","Open":66897.555,"Close":66614.288,"Volume":0.0,"High":66957.38,"Low":66614.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:44:59+07:00","Date":"2024-06-14T15:45:00+07:00","Open":66614.288,"Close":66360.3,"Volume":0.0,"High":66624.003,"Low":66359.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:59:59+07:00","Date":"2024-06-14T16:00:00+07:00","Open":66360.3,"Close":65810.2,"Volume":0.0,"High":66443.201,"Low":65555.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:14:59+07:00","Date":"2024-06-14T16:15:00+07:00","Open":65810.2,"Close":65434.656,"Volume":0.0,"High":65920.283,"Low":65434.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:29:59+07:00","Date":"2024-06-14T16:30:00+07:00","Open":65434.656,"Close":65213.565,"Volume":0.0,"High":65435.4,"Low":65167.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:44:59+07:00","Date":"2024-06-14T16:45:00+07:00","Open":65213.565,"Close":65223.08,"Volume":0.0,"High":65501.9,"Low":65213.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:59:59+07:00","Date":"2024-06-14T17:00:00+07:00","Open":65223.08,"Close":65357.61,"Volume":0.0,"High":65357.9,"Low":65067.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:14:59+07:00","Date":"2024-06-14T17:15:00+07:00","Open":65357.61,"Close":65488.517,"Volume":0.0,"High":65488.517,"Low":65357.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:29:59+07:00","Date":"2024-06-14T17:30:00+07:00","Open":65488.517,"Close":65619.646,"Volume":0.0,"High":65644.542,"Low":65451.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:44:59+07:00","Date":"2024-06-14T17:45:00+07:00","Open":65619.646,"Close":65364.584,"Volume":0.0,"High":65619.646,"Low":65332.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:59:59+07:00","Date":"2024-06-14T18:00:00+07:00","Open":65364.584,"Close":65150.799,"Volume":0.0,"High":65375.678,"Low":65114.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:14:59+07:00","Date":"2024-06-14T18:15:00+07:00","Open":65150.799,"Close":65227.757,"Volume":0.0,"High":65227.757,"Low":65082.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:29:59+07:00","Date":"2024-06-14T18:30:00+07:00","Open":65227.757,"Close":65274.332,"Volume":0.0,"High":65337.008,"Low":65227.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:44:59+07:00","Date":"2024-06-14T18:45:00+07:00","Open":65274.332,"Close":65478.01,"Volume":0.0,"High":65478.01,"Low":65274.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:59:59+07:00","Date":"2024-06-14T19:00:00+07:00","Open":65478.01,"Close":65339.797,"Volume":0.0,"High":65478.01,"Low":65339.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:14:59+07:00","Date":"2024-06-14T19:15:00+07:00","Open":65339.797,"Close":65519.6,"Volume":0.0,"High":65519.6,"Low":65271.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:29:59+07:00","Date":"2024-06-14T19:30:00+07:00","Open":65519.6,"Close":65436.185,"Volume":0.0,"High":65558.2,"Low":65436.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:44:59+07:00","Date":"2024-06-14T19:45:00+07:00","Open":65436.185,"Close":65483.619,"Volume":0.0,"High":65483.619,"Low":65404.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:59:59+07:00","Date":"2024-06-14T20:00:00+07:00","Open":65483.619,"Close":65588.47,"Volume":0.0,"High":65594.559,"Low":65464.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:14:59+07:00","Date":"2024-06-14T20:15:00+07:00","Open":65588.47,"Close":65770.564,"Volume":0.0,"High":65770.564,"Low":65588.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:29:59+07:00","Date":"2024-06-14T20:30:00+07:00","Open":65770.564,"Close":65724.2,"Volume":0.0,"High":65926.88,"Low":65724.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:44:59+07:00","Date":"2024-06-14T20:45:00+07:00","Open":65724.2,"Close":65714.1,"Volume":0.0,"High":65724.2,"Low":65664.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:59:59+07:00","Date":"2024-06-14T21:00:00+07:00","Open":65714.1,"Close":65697.89,"Volume":0.0,"High":65800.0,"Low":65697.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:14:59+07:00","Date":"2024-06-14T21:15:00+07:00","Open":65697.89,"Close":66052.45,"Volume":0.0,"High":66052.45,"Low":65697.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:29:59+07:00","Date":"2024-06-14T21:30:00+07:00","Open":66052.45,"Close":66100.5,"Volume":0.0,"High":66544.79,"Low":66052.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:44:59+07:00","Date":"2024-06-14T21:45:00+07:00","Open":66100.5,"Close":66158.8,"Volume":0.0,"High":66245.45,"Low":66022.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:59:59+07:00","Date":"2024-06-14T22:00:00+07:00","Open":66158.8,"Close":66010.0,"Volume":0.0,"High":66175.28,"Low":65895.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:14:59+07:00","Date":"2024-06-14T22:15:00+07:00","Open":66010.0,"Close":65961.7,"Volume":0.0,"High":66010.0,"Low":65950.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:29:59+07:00","Date":"2024-06-14T22:30:00+07:00","Open":65961.7,"Close":65982.54,"Volume":0.0,"High":65982.54,"Low":65912.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:44:59+07:00","Date":"2024-06-14T22:45:00+07:00","Open":65982.54,"Close":65973.9,"Volume":0.0,"High":65999.8,"Low":65961.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:59:59+07:00","Date":"2024-06-14T23:00:00+07:00","Open":65973.9,"Close":65889.4,"Volume":0.0,"High":65973.9,"Low":65884.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:14:59+07:00","Date":"2024-06-14T23:15:00+07:00","Open":65889.4,"Close":65972.345,"Volume":0.0,"High":66014.12,"Low":65880.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:29:59+07:00","Date":"2024-06-14T23:30:00+07:00","Open":65972.345,"Close":65981.35,"Volume":0.0,"High":66015.71,"Low":65972.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:44:59+07:00","Date":"2024-06-14T23:45:00+07:00","Open":65981.35,"Close":66009.6,"Volume":0.0,"High":66035.58,"Low":65981.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:59:59+07:00","Date":"2024-06-15T00:00:00+07:00","Open":66009.6,"Close":66001.15,"Volume":0.0,"High":66015.71,"Low":65979.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:14:59+07:00","Date":"2024-06-15T00:15:00+07:00","Open":66001.15,"Close":66076.299,"Volume":0.0,"High":66133.81,"Low":66001.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:29:59+07:00","Date":"2024-06-15T00:30:00+07:00","Open":66076.299,"Close":66141.264,"Volume":0.0,"High":66141.264,"Low":66060.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:44:59+07:00","Date":"2024-06-15T00:45:00+07:00","Open":66141.264,"Close":66164.252,"Volume":0.0,"High":66228.75,"Low":66141.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:59:59+07:00","Date":"2024-06-15T01:00:00+07:00","Open":66164.252,"Close":66152.6,"Volume":0.0,"High":66215.124,"Low":66152.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:14:59+07:00","Date":"2024-06-15T01:15:00+07:00","Open":66152.6,"Close":66055.31,"Volume":0.0,"High":66152.6,"Low":66055.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:29:59+07:00","Date":"2024-06-15T01:30:00+07:00","Open":66055.31,"Close":66029.204,"Volume":0.0,"High":66098.087,"Low":66029.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:44:59+07:00","Date":"2024-06-15T01:45:00+07:00","Open":66029.204,"Close":66041.688,"Volume":0.0,"High":66092.49,"Low":66029.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:59:59+07:00","Date":"2024-06-15T02:00:00+07:00","Open":66041.688,"Close":66076.75,"Volume":0.0,"High":66083.89,"Low":66023.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:14:59+07:00","Date":"2024-06-15T02:15:00+07:00","Open":66076.75,"Close":66143.33,"Volume":0.0,"High":66143.33,"Low":66076.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:29:59+07:00","Date":"2024-06-15T02:30:00+07:00","Open":66143.33,"Close":66205.23,"Volume":0.0,"High":66215.73,"Low":66140.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:44:59+07:00","Date":"2024-06-15T02:45:00+07:00","Open":66205.23,"Close":66174.546,"Volume":0.0,"High":66205.23,"Low":66150.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:59:59+07:00","Date":"2024-06-15T03:00:00+07:00","Open":66174.546,"Close":66196.404,"Volume":0.0,"High":66228.117,"Low":66174.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:14:59+07:00","Date":"2024-06-15T03:15:00+07:00","Open":66196.404,"Close":66206.429,"Volume":0.0,"High":66206.429,"Low":66164.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:29:59+07:00","Date":"2024-06-15T03:30:00+07:00","Open":66206.429,"Close":66213.325,"Volume":0.0,"High":66213.325,"Low":66179.173,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:44:59+07:00","Date":"2024-06-15T03:45:00+07:00","Open":66213.325,"Close":66212.425,"Volume":0.0,"High":66221.22,"Low":66192.836,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:59:59+07:00","Date":"2024-06-15T04:00:00+07:00","Open":66212.425,"Close":66301.677,"Volume":0.0,"High":66302.177,"Low":66212.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:14:59+07:00","Date":"2024-06-15T04:15:00+07:00","Open":66301.677,"Close":66216.4,"Volume":0.0,"High":66301.677,"Low":66216.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:29:59+07:00","Date":"2024-06-15T04:30:00+07:00","Open":66216.4,"Close":66237.2,"Volume":0.0,"High":66244.53,"Low":66175.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:44:59+07:00","Date":"2024-06-15T04:45:00+07:00","Open":66237.2,"Close":66197.214,"Volume":0.0,"High":66290.283,"Low":66197.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:59:59+07:00","Date":"2024-06-15T05:00:00+07:00","Open":66197.214,"Close":66268.42,"Volume":0.0,"High":66268.42,"Low":66197.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:14:59+07:00","Date":"2024-06-15T05:15:00+07:00","Open":66268.42,"Close":66311.952,"Volume":0.0,"High":66311.952,"Low":66246.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:29:59+07:00","Date":"2024-06-15T05:30:00+07:00","Open":66311.952,"Close":66241.41,"Volume":0.0,"High":66327.71,"Low":66224.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:44:59+07:00","Date":"2024-06-15T05:45:00+07:00","Open":66241.41,"Close":66195.135,"Volume":0.0,"High":66268.495,"Low":66189.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:59:59+07:00","Date":"2024-06-15T06:00:00+07:00","Open":66195.135,"Close":66316.169,"Volume":0.0,"High":66353.0,"Low":66195.135,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:14:59+07:00","Date":"2024-06-15T06:15:00+07:00","Open":66316.169,"Close":66256.602,"Volume":0.0,"High":66358.746,"Low":66255.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:29:59+07:00","Date":"2024-06-15T06:30:00+07:00","Open":66256.602,"Close":66208.028,"Volume":0.0,"High":66256.602,"Low":66208.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:44:59+07:00","Date":"2024-06-15T06:45:00+07:00","Open":66208.028,"Close":66135.9,"Volume":0.0,"High":66208.028,"Low":66126.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:59:59+07:00","Date":"2024-06-15T07:00:00+07:00","Open":66135.9,"Close":66096.278,"Volume":0.0,"High":66144.38,"Low":66081.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:14:59+07:00","Date":"2024-06-15T07:15:00+07:00","Open":66096.278,"Close":66119.476,"Volume":0.0,"High":66149.54,"Low":66096.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:29:59+07:00","Date":"2024-06-15T07:30:00+07:00","Open":66119.476,"Close":66065.2,"Volume":0.0,"High":66119.476,"Low":66040.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:44:59+07:00","Date":"2024-06-15T07:45:00+07:00","Open":66065.2,"Close":66037.92,"Volume":0.0,"High":66065.2,"Low":66031.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:59:59+07:00","Date":"2024-06-15T08:00:00+07:00","Open":66037.92,"Close":66106.783,"Volume":0.0,"High":66118.076,"Low":66037.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:14:59+07:00","Date":"2024-06-15T08:15:00+07:00","Open":66106.783,"Close":66122.274,"Volume":0.0,"High":66148.1,"Low":66106.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:29:59+07:00","Date":"2024-06-15T08:30:00+07:00","Open":66122.274,"Close":66150.359,"Volume":0.0,"High":66172.347,"Low":66122.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:44:59+07:00","Date":"2024-06-15T08:45:00+07:00","Open":66150.359,"Close":66178.3,"Volume":0.0,"High":66178.3,"Low":66133.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:59:59+07:00","Date":"2024-06-15T09:00:00+07:00","Open":66178.3,"Close":66226.6,"Volume":0.0,"High":66226.6,"Low":66178.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:14:59+07:00","Date":"2024-06-15T09:15:00+07:00","Open":66226.6,"Close":66176.505,"Volume":0.0,"High":66227.4,"Low":66176.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:29:59+07:00","Date":"2024-06-15T09:30:00+07:00","Open":66176.505,"Close":66115.5,"Volume":0.0,"High":66176.505,"Low":66074.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:44:59+07:00","Date":"2024-06-15T09:45:00+07:00","Open":66115.5,"Close":66177.06,"Volume":0.0,"High":66182.35,"Low":66115.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:59:59+07:00","Date":"2024-06-15T10:00:00+07:00","Open":66177.06,"Close":66160.174,"Volume":0.0,"High":66202.8,"Low":66160.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:14:59+07:00","Date":"2024-06-15T10:15:00+07:00","Open":66160.174,"Close":66167.1,"Volume":0.0,"High":66179.171,"Low":66160.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:29:59+07:00","Date":"2024-06-15T10:30:00+07:00","Open":66167.1,"Close":66241.2,"Volume":0.0,"High":66251.7,"Low":66167.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:44:59+07:00","Date":"2024-06-15T10:45:00+07:00","Open":66241.2,"Close":66265.9,"Volume":0.0,"High":66266.0,"Low":66231.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:59:59+07:00","Date":"2024-06-15T11:00:00+07:00","Open":66265.9,"Close":66263.198,"Volume":0.0,"High":66281.21,"Low":66228.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:14:59+07:00","Date":"2024-06-15T11:15:00+07:00","Open":66263.198,"Close":66285.8,"Volume":0.0,"High":66299.7,"Low":66247.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:29:59+07:00","Date":"2024-06-15T11:30:00+07:00","Open":66285.8,"Close":66288.684,"Volume":0.0,"High":66293.39,"Low":66285.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:44:59+07:00","Date":"2024-06-15T11:45:00+07:00","Open":66288.684,"Close":66283.2,"Volume":0.0,"High":66288.684,"Low":66240.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:59:59+07:00","Date":"2024-06-15T12:00:00+07:00","Open":66283.2,"Close":66290.1,"Volume":0.0,"High":66293.51,"Low":66272.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:14:59+07:00","Date":"2024-06-15T12:15:00+07:00","Open":66290.1,"Close":66260.799,"Volume":0.0,"High":66290.1,"Low":66260.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:29:59+07:00","Date":"2024-06-15T12:30:00+07:00","Open":66260.799,"Close":66210.526,"Volume":0.0,"High":66273.89,"Low":66197.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:44:59+07:00","Date":"2024-06-15T12:45:00+07:00","Open":66210.526,"Close":66280.27,"Volume":0.0,"High":66280.27,"Low":66200.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:59:59+07:00","Date":"2024-06-15T13:00:00+07:00","Open":66280.27,"Close":66245.208,"Volume":0.0,"High":66299.14,"Low":66238.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:14:59+07:00","Date":"2024-06-15T13:15:00+07:00","Open":66245.208,"Close":66283.06,"Volume":0.0,"High":66283.5,"Low":66245.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:29:59+07:00","Date":"2024-06-15T13:30:00+07:00","Open":66283.06,"Close":66239.342,"Volume":0.0,"High":66286.76,"Low":66231.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:44:59+07:00","Date":"2024-06-15T13:45:00+07:00","Open":66239.342,"Close":66237.544,"Volume":0.0,"High":66239.342,"Low":66198.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:59:59+07:00","Date":"2024-06-15T14:00:00+07:00","Open":66237.544,"Close":66190.283,"Volume":0.0,"High":66263.927,"Low":66190.273,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:14:59+07:00","Date":"2024-06-15T14:15:00+07:00","Open":66190.283,"Close":66170.32,"Volume":0.0,"High":66218.356,"Low":66170.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:29:59+07:00","Date":"2024-06-15T14:30:00+07:00","Open":66170.32,"Close":66189.874,"Volume":0.0,"High":66189.874,"Low":66144.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:44:59+07:00","Date":"2024-06-15T14:45:00+07:00","Open":66189.874,"Close":66185.276,"Volume":0.0,"High":66206.273,"Low":66128.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:59:59+07:00","Date":"2024-06-15T15:00:00+07:00","Open":66185.276,"Close":66305.0,"Volume":0.0,"High":66305.0,"Low":66169.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:14:59+07:00","Date":"2024-06-15T15:15:00+07:00","Open":66305.0,"Close":66311.647,"Volume":0.0,"High":66404.89,"Low":66300.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:29:59+07:00","Date":"2024-06-15T15:30:00+07:00","Open":66311.647,"Close":66208.272,"Volume":0.0,"High":66311.647,"Low":66208.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:44:59+07:00","Date":"2024-06-15T15:45:00+07:00","Open":66208.272,"Close":66271.17,"Volume":0.0,"High":66271.17,"Low":66208.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:59:59+07:00","Date":"2024-06-15T16:00:00+07:00","Open":66271.17,"Close":66206.263,"Volume":0.0,"High":66316.7,"Low":66206.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:14:59+07:00","Date":"2024-06-15T16:15:00+07:00","Open":66206.263,"Close":66210.58,"Volume":0.0,"High":66228.949,"Low":66206.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:29:59+07:00","Date":"2024-06-15T16:30:00+07:00","Open":66210.58,"Close":66203.965,"Volume":0.0,"High":66222.3,"Low":66203.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:44:59+07:00","Date":"2024-06-15T16:45:00+07:00","Open":66203.965,"Close":66151.99,"Volume":0.0,"High":66213.96,"Low":66151.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:59:59+07:00","Date":"2024-06-15T17:00:00+07:00","Open":66151.99,"Close":66184.407,"Volume":0.0,"High":66184.407,"Low":66101.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:14:59+07:00","Date":"2024-06-15T17:15:00+07:00","Open":66184.407,"Close":66215.0,"Volume":0.0,"High":66216.057,"Low":66184.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:29:59+07:00","Date":"2024-06-15T17:30:00+07:00","Open":66215.0,"Close":66237.054,"Volume":0.0,"High":66237.054,"Low":66198.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:44:59+07:00","Date":"2024-06-15T17:45:00+07:00","Open":66237.054,"Close":66216.357,"Volume":0.0,"High":66239.842,"Low":66209.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:59:59+07:00","Date":"2024-06-15T18:00:00+07:00","Open":66216.357,"Close":66141.81,"Volume":0.0,"High":66216.357,"Low":66135.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:14:59+07:00","Date":"2024-06-15T18:15:00+07:00","Open":66141.81,"Close":66127.413,"Volume":0.0,"High":66154.296,"Low":66112.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:29:59+07:00","Date":"2024-06-15T18:30:00+07:00","Open":66127.413,"Close":66098.341,"Volume":0.0,"High":66127.413,"Low":66098.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:44:59+07:00","Date":"2024-06-15T18:45:00+07:00","Open":66098.341,"Close":66103.518,"Volume":0.0,"High":66109.46,"Low":66098.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:59:59+07:00","Date":"2024-06-15T19:00:00+07:00","Open":66103.518,"Close":66078.334,"Volume":0.0,"High":66110.873,"Low":66055.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:14:59+07:00","Date":"2024-06-15T19:15:00+07:00","Open":66078.334,"Close":66120.128,"Volume":0.0,"High":66120.128,"Low":66059.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:29:59+07:00","Date":"2024-06-15T19:30:00+07:00","Open":66120.128,"Close":66150.99,"Volume":0.0,"High":66166.278,"Low":66120.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:44:59+07:00","Date":"2024-06-15T19:45:00+07:00","Open":66150.99,"Close":66116.32,"Volume":0.0,"High":66153.676,"Low":66116.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:59:59+07:00","Date":"2024-06-15T20:00:00+07:00","Open":66116.32,"Close":66064.453,"Volume":0.0,"High":66123.55,"Low":66064.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:14:59+07:00","Date":"2024-06-15T20:15:00+07:00","Open":66064.453,"Close":65940.431,"Volume":0.0,"High":66066.56,"Low":65832.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:29:59+07:00","Date":"2024-06-15T20:30:00+07:00","Open":65940.431,"Close":66070.359,"Volume":0.0,"High":66105.0,"Low":65940.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:44:59+07:00","Date":"2024-06-15T20:45:00+07:00","Open":66070.359,"Close":66013.635,"Volume":0.0,"High":66086.38,"Low":65991.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:59:59+07:00","Date":"2024-06-15T21:00:00+07:00","Open":66013.635,"Close":66074.11,"Volume":0.0,"High":66087.488,"Low":66006.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:14:59+07:00","Date":"2024-06-15T21:15:00+07:00","Open":66074.11,"Close":66079.343,"Volume":0.0,"High":66094.234,"Low":66049.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:29:59+07:00","Date":"2024-06-15T21:30:00+07:00","Open":66079.343,"Close":66053.6,"Volume":0.0,"High":66079.343,"Low":66043.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:44:59+07:00","Date":"2024-06-15T21:45:00+07:00","Open":66053.6,"Close":66095.09,"Volume":0.0,"High":66104.457,"Low":66053.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:59:59+07:00","Date":"2024-06-15T22:00:00+07:00","Open":66095.09,"Close":66038.969,"Volume":0.0,"High":66095.09,"Low":66030.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:14:59+07:00","Date":"2024-06-15T22:15:00+07:00","Open":66038.969,"Close":66054.9,"Volume":0.0,"High":66055.0,"Low":66022.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:29:59+07:00","Date":"2024-06-15T22:30:00+07:00","Open":66054.9,"Close":66040.388,"Volume":0.0,"High":66055.2,"Low":66020.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:44:59+07:00","Date":"2024-06-15T22:45:00+07:00","Open":66040.388,"Close":66156.225,"Volume":0.0,"High":66156.225,"Low":66040.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:59:59+07:00","Date":"2024-06-15T23:00:00+07:00","Open":66156.225,"Close":66216.747,"Volume":0.0,"High":66216.757,"Low":66156.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:14:59+07:00","Date":"2024-06-15T23:15:00+07:00","Open":66216.747,"Close":66212.13,"Volume":0.0,"High":66216.747,"Low":66194.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:29:59+07:00","Date":"2024-06-15T23:30:00+07:00","Open":66212.13,"Close":66214.708,"Volume":0.0,"High":66244.629,"Low":66211.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:44:59+07:00","Date":"2024-06-15T23:45:00+07:00","Open":66214.708,"Close":66187.275,"Volume":0.0,"High":66214.708,"Low":66174.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:59:59+07:00","Date":"2024-06-16T00:00:00+07:00","Open":66187.275,"Close":66161.122,"Volume":0.0,"High":66189.394,"Low":66161.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:14:59+07:00","Date":"2024-06-16T00:15:00+07:00","Open":66161.122,"Close":66204.165,"Volume":0.0,"High":66206.9,"Low":66161.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:29:59+07:00","Date":"2024-06-16T00:30:00+07:00","Open":66204.165,"Close":66178.95,"Volume":0.0,"High":66213.059,"Low":66177.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:44:59+07:00","Date":"2024-06-16T00:45:00+07:00","Open":66178.95,"Close":66124.5,"Volume":0.0,"High":66182.278,"Low":66124.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:59:59+07:00","Date":"2024-06-16T01:00:00+07:00","Open":66124.5,"Close":66148.1,"Volume":0.0,"High":66151.298,"Low":66092.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:14:59+07:00","Date":"2024-06-16T01:15:00+07:00","Open":66148.1,"Close":66088.348,"Volume":0.0,"High":66162.291,"Low":66088.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:29:59+07:00","Date":"2024-06-16T01:30:00+07:00","Open":66088.348,"Close":66096.333,"Volume":0.0,"High":66107.526,"Low":66088.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:44:59+07:00","Date":"2024-06-16T01:45:00+07:00","Open":66096.333,"Close":66122.306,"Volume":0.0,"High":66122.306,"Low":66082.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:59:59+07:00","Date":"2024-06-16T02:00:00+07:00","Open":66122.306,"Close":66102.349,"Volume":0.0,"High":66133.979,"Low":66102.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:14:59+07:00","Date":"2024-06-16T02:15:00+07:00","Open":66102.349,"Close":66137.47,"Volume":0.0,"High":66137.47,"Low":66080.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:29:59+07:00","Date":"2024-06-16T02:30:00+07:00","Open":66137.47,"Close":66119.318,"Volume":0.0,"High":66137.47,"Low":66119.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:44:59+07:00","Date":"2024-06-16T02:45:00+07:00","Open":66119.318,"Close":66093.734,"Volume":0.0,"High":66119.83,"Low":66072.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:59:59+07:00","Date":"2024-06-16T03:00:00+07:00","Open":66093.734,"Close":66098.201,"Volume":0.0,"High":66112.322,"Low":66093.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:14:59+07:00","Date":"2024-06-16T03:15:00+07:00","Open":66098.201,"Close":66082.1,"Volume":0.0,"High":66098.201,"Low":66082.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:29:59+07:00","Date":"2024-06-16T03:30:00+07:00","Open":66082.1,"Close":66095.333,"Volume":0.0,"High":66095.433,"Low":66044.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:44:59+07:00","Date":"2024-06-16T03:45:00+07:00","Open":66095.333,"Close":66095.633,"Volume":0.0,"High":66095.633,"Low":66077.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:59:59+07:00","Date":"2024-06-16T04:00:00+07:00","Open":66095.633,"Close":66096.233,"Volume":0.0,"High":66097.332,"Low":66064.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:14:59+07:00","Date":"2024-06-16T04:15:00+07:00","Open":66096.233,"Close":66015.304,"Volume":0.0,"High":66096.233,"Low":66011.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:29:59+07:00","Date":"2024-06-16T04:30:00+07:00","Open":66015.304,"Close":66141.074,"Volume":0.0,"High":66141.074,"Low":66015.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:44:59+07:00","Date":"2024-06-16T04:45:00+07:00","Open":66141.074,"Close":66124.325,"Volume":0.0,"High":66157.284,"Low":66122.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:59:59+07:00","Date":"2024-06-16T05:00:00+07:00","Open":66124.325,"Close":66142.314,"Volume":0.0,"High":66163.99,"Low":66124.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:14:59+07:00","Date":"2024-06-16T05:15:00+07:00","Open":66142.314,"Close":66178.1,"Volume":0.0,"High":66178.1,"Low":66142.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:29:59+07:00","Date":"2024-06-16T05:30:00+07:00","Open":66178.1,"Close":66181.179,"Volume":0.0,"High":66205.364,"Low":66175.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:44:59+07:00","Date":"2024-06-16T05:45:00+07:00","Open":66181.179,"Close":66216.257,"Volume":0.0,"High":66216.257,"Low":66157.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:59:59+07:00","Date":"2024-06-16T06:00:00+07:00","Open":66216.257,"Close":66181.959,"Volume":0.0,"High":66230.948,"Low":66181.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:14:59+07:00","Date":"2024-06-16T06:15:00+07:00","Open":66181.959,"Close":66186.286,"Volume":0.0,"High":66203.79,"Low":66181.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:29:59+07:00","Date":"2024-06-16T06:30:00+07:00","Open":66186.286,"Close":66153.297,"Volume":0.0,"High":66186.286,"Low":66137.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:44:59+07:00","Date":"2024-06-16T06:45:00+07:00","Open":66153.297,"Close":66269.48,"Volume":0.0,"High":66308.199,"Low":66153.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:59:59+07:00","Date":"2024-06-16T07:00:00+07:00","Open":66269.48,"Close":66277.4,"Volume":0.0,"High":66313.296,"Low":66267.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:14:59+07:00","Date":"2024-06-16T07:15:00+07:00","Open":66277.4,"Close":66251.7,"Volume":0.0,"High":66277.4,"Low":66239.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:29:59+07:00","Date":"2024-06-16T07:30:00+07:00","Open":66251.7,"Close":66242.09,"Volume":0.0,"High":66254.533,"Low":66235.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:44:59+07:00","Date":"2024-06-16T07:45:00+07:00","Open":66242.09,"Close":66212.619,"Volume":0.0,"High":66242.09,"Low":66212.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:59:59+07:00","Date":"2024-06-16T08:00:00+07:00","Open":66212.619,"Close":66241.341,"Volume":0.0,"High":66247.8,"Low":66212.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:14:59+07:00","Date":"2024-06-16T08:15:00+07:00","Open":66241.341,"Close":66292.109,"Volume":0.0,"High":66294.508,"Low":66241.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:29:59+07:00","Date":"2024-06-16T08:30:00+07:00","Open":66292.109,"Close":66247.8,"Volume":0.0,"High":66292.109,"Low":66247.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:44:59+07:00","Date":"2024-06-16T08:45:00+07:00","Open":66247.8,"Close":66226.65,"Volume":0.0,"High":66247.8,"Low":66202.666,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:59:59+07:00","Date":"2024-06-16T09:00:00+07:00","Open":66226.65,"Close":66196.07,"Volume":0.0,"High":66272.222,"Low":66194.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:14:59+07:00","Date":"2024-06-16T09:15:00+07:00","Open":66196.07,"Close":66359.04,"Volume":0.0,"High":66359.04,"Low":66164.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:29:59+07:00","Date":"2024-06-16T09:30:00+07:00","Open":66359.04,"Close":66290.31,"Volume":0.0,"High":66359.04,"Low":66286.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:44:59+07:00","Date":"2024-06-16T09:45:00+07:00","Open":66290.31,"Close":66350.0,"Volume":0.0,"High":66350.0,"Low":66290.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:59:59+07:00","Date":"2024-06-16T10:00:00+07:00","Open":66350.0,"Close":66330.4,"Volume":0.0,"High":66377.755,"Low":66330.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:14:59+07:00","Date":"2024-06-16T10:15:00+07:00","Open":66330.4,"Close":66358.16,"Volume":0.0,"High":66367.29,"Low":66330.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:29:59+07:00","Date":"2024-06-16T10:30:00+07:00","Open":66358.16,"Close":66538.954,"Volume":0.0,"High":66538.954,"Low":66358.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:44:59+07:00","Date":"2024-06-16T10:45:00+07:00","Open":66538.954,"Close":66639.39,"Volume":0.0,"High":66669.971,"Low":66529.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:59:59+07:00","Date":"2024-06-16T11:00:00+07:00","Open":66639.39,"Close":66628.997,"Volume":0.0,"High":66664.57,"Low":66558.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:14:59+07:00","Date":"2024-06-16T11:15:00+07:00","Open":66628.997,"Close":66522.064,"Volume":0.0,"High":66628.997,"Low":66522.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:29:59+07:00","Date":"2024-06-16T11:30:00+07:00","Open":66522.064,"Close":66528.07,"Volume":0.0,"High":66593.519,"Low":66522.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:44:59+07:00","Date":"2024-06-16T11:45:00+07:00","Open":66528.07,"Close":66447.82,"Volume":0.0,"High":66528.07,"Low":66399.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:59:59+07:00","Date":"2024-06-16T12:00:00+07:00","Open":66447.82,"Close":66456.59,"Volume":0.0,"High":66480.091,"Low":66438.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:14:59+07:00","Date":"2024-06-16T12:15:00+07:00","Open":66456.59,"Close":66545.96,"Volume":0.0,"High":66560.13,"Low":66456.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:29:59+07:00","Date":"2024-06-16T12:30:00+07:00","Open":66545.96,"Close":66476.993,"Volume":0.0,"High":66558.051,"Low":66476.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:44:59+07:00","Date":"2024-06-16T12:45:00+07:00","Open":66476.993,"Close":66546.15,"Volume":0.0,"High":66546.15,"Low":66476.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:59:59+07:00","Date":"2024-06-16T13:00:00+07:00","Open":66546.15,"Close":66588.123,"Volume":0.0,"High":66620.11,"Low":66535.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:14:59+07:00","Date":"2024-06-16T13:15:00+07:00","Open":66588.123,"Close":66641.39,"Volume":0.0,"High":66656.579,"Low":66588.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:29:59+07:00","Date":"2024-06-16T13:30:00+07:00","Open":66641.39,"Close":66605.98,"Volume":0.0,"High":66641.39,"Low":66521.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:44:59+07:00","Date":"2024-06-16T13:45:00+07:00","Open":66605.98,"Close":66689.223,"Volume":0.0,"High":66689.223,"Low":66599.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:59:59+07:00","Date":"2024-06-16T14:00:00+07:00","Open":66689.223,"Close":66730.023,"Volume":0.0,"High":66733.32,"Low":66634.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:14:59+07:00","Date":"2024-06-16T14:15:00+07:00","Open":66730.023,"Close":66552.55,"Volume":0.0,"High":66730.822,"Low":66552.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:29:59+07:00","Date":"2024-06-16T14:30:00+07:00","Open":66552.55,"Close":66561.879,"Volume":0.0,"High":66565.546,"Low":66515.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:44:59+07:00","Date":"2024-06-16T14:45:00+07:00","Open":66561.879,"Close":66481.28,"Volume":0.0,"High":66580.135,"Low":66481.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:59:59+07:00","Date":"2024-06-16T15:00:00+07:00","Open":66481.28,"Close":66547.16,"Volume":0.0,"High":66547.16,"Low":66472.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:14:59+07:00","Date":"2024-06-16T15:15:00+07:00","Open":66547.16,"Close":66545.69,"Volume":0.0,"High":66620.405,"Low":66545.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:29:59+07:00","Date":"2024-06-16T15:30:00+07:00","Open":66545.69,"Close":66620.095,"Volume":0.0,"High":66620.095,"Low":66545.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:44:59+07:00","Date":"2024-06-16T15:45:00+07:00","Open":66620.095,"Close":66656.078,"Volume":0.0,"High":66656.078,"Low":66602.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:59:59+07:00","Date":"2024-06-16T16:00:00+07:00","Open":66656.078,"Close":66571.5,"Volume":0.0,"High":66680.5,"Low":66571.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:14:59+07:00","Date":"2024-06-16T16:15:00+07:00","Open":66571.5,"Close":66577.137,"Volume":0.0,"High":66583.432,"Low":66560.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:29:59+07:00","Date":"2024-06-16T16:30:00+07:00","Open":66577.137,"Close":66540.924,"Volume":0.0,"High":66577.137,"Low":66525.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:44:59+07:00","Date":"2024-06-16T16:45:00+07:00","Open":66540.924,"Close":66539.36,"Volume":0.0,"High":66559.331,"Low":66527.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:59:59+07:00","Date":"2024-06-16T17:00:00+07:00","Open":66539.36,"Close":66560.949,"Volume":0.0,"High":66560.949,"Low":66504.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:14:59+07:00","Date":"2024-06-16T17:15:00+07:00","Open":66560.949,"Close":66578.82,"Volume":0.0,"High":66616.098,"Low":66560.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:29:59+07:00","Date":"2024-06-16T17:30:00+07:00","Open":66578.82,"Close":66502.193,"Volume":0.0,"High":66578.82,"Low":66502.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:44:59+07:00","Date":"2024-06-16T17:45:00+07:00","Open":66502.193,"Close":66524.387,"Volume":0.0,"High":66524.387,"Low":66498.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:59:59+07:00","Date":"2024-06-16T18:00:00+07:00","Open":66524.387,"Close":66538.58,"Volume":0.0,"High":66555.85,"Low":66524.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:14:59+07:00","Date":"2024-06-16T18:15:00+07:00","Open":66538.58,"Close":66587.0,"Volume":0.0,"High":66589.678,"Low":66538.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:29:59+07:00","Date":"2024-06-16T18:30:00+07:00","Open":66587.0,"Close":66595.48,"Volume":0.0,"High":66614.1,"Low":66573.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:44:59+07:00","Date":"2024-06-16T18:45:00+07:00","Open":66595.48,"Close":66542.163,"Volume":0.0,"High":66595.48,"Low":66542.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:59:59+07:00","Date":"2024-06-16T19:00:00+07:00","Open":66542.163,"Close":66573.34,"Volume":0.0,"High":66577.197,"Low":66540.175,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:14:59+07:00","Date":"2024-06-16T19:15:00+07:00","Open":66573.34,"Close":66570.152,"Volume":0.0,"High":66587.33,"Low":66566.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:29:59+07:00","Date":"2024-06-16T19:30:00+07:00","Open":66570.152,"Close":66498.696,"Volume":0.0,"High":66570.152,"Low":66485.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:44:59+07:00","Date":"2024-06-16T19:45:00+07:00","Open":66498.696,"Close":66505.2,"Volume":0.0,"High":66513.65,"Low":66480.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:59:59+07:00","Date":"2024-06-16T20:00:00+07:00","Open":66505.2,"Close":66471.32,"Volume":0.0,"High":66521.81,"Low":66450.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:14:59+07:00","Date":"2024-06-16T20:15:00+07:00","Open":66471.32,"Close":66525.13,"Volume":0.0,"High":66532.88,"Low":66460.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:29:59+07:00","Date":"2024-06-16T20:30:00+07:00","Open":66525.13,"Close":66504.192,"Volume":0.0,"High":66531.971,"Low":66501.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:44:59+07:00","Date":"2024-06-16T20:45:00+07:00","Open":66504.192,"Close":66467.759,"Volume":0.0,"High":66511.69,"Low":66435.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:59:59+07:00","Date":"2024-06-16T21:00:00+07:00","Open":66467.759,"Close":66471.31,"Volume":0.0,"High":66471.31,"Low":66435.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:14:59+07:00","Date":"2024-06-16T21:15:00+07:00","Open":66471.31,"Close":66467.54,"Volume":0.0,"High":66471.31,"Low":66459.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:29:59+07:00","Date":"2024-06-16T21:30:00+07:00","Open":66467.54,"Close":66415.358,"Volume":0.0,"High":66484.91,"Low":66415.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:44:59+07:00","Date":"2024-06-16T21:45:00+07:00","Open":66415.358,"Close":66461.49,"Volume":0.0,"High":66475.02,"Low":66415.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:59:59+07:00","Date":"2024-06-16T22:00:00+07:00","Open":66461.49,"Close":66684.407,"Volume":0.0,"High":66886.106,"Low":66461.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:14:59+07:00","Date":"2024-06-16T22:15:00+07:00","Open":66684.407,"Close":66648.144,"Volume":0.0,"High":66684.407,"Low":66600.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:29:59+07:00","Date":"2024-06-16T22:30:00+07:00","Open":66648.144,"Close":66626.121,"Volume":0.0,"High":66715.104,"Low":66626.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:44:59+07:00","Date":"2024-06-16T22:45:00+07:00","Open":66626.121,"Close":66705.8,"Volume":0.0,"High":66710.038,"Low":66626.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:59:59+07:00","Date":"2024-06-16T23:00:00+07:00","Open":66705.8,"Close":66660.245,"Volume":0.0,"High":66763.997,"Low":66660.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:14:59+07:00","Date":"2024-06-16T23:15:00+07:00","Open":66660.245,"Close":66603.717,"Volume":0.0,"High":66660.245,"Low":66590.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:29:59+07:00","Date":"2024-06-16T23:30:00+07:00","Open":66603.717,"Close":66598.321,"Volume":0.0,"High":66618.48,"Low":66593.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:44:59+07:00","Date":"2024-06-16T23:45:00+07:00","Open":66598.321,"Close":66633.035,"Volume":0.0,"High":66634.57,"Low":66598.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:59:59+07:00","Date":"2024-06-17T00:00:00+07:00","Open":66633.035,"Close":66598.421,"Volume":0.0,"High":66636.193,"Low":66550.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:14:59+07:00","Date":"2024-06-17T00:15:00+07:00","Open":66598.421,"Close":66703.333,"Volume":0.0,"High":66703.333,"Low":66565.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:29:59+07:00","Date":"2024-06-17T00:30:00+07:00","Open":66703.333,"Close":66799.99,"Volume":0.0,"High":66844.727,"Low":66703.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:44:59+07:00","Date":"2024-06-17T00:45:00+07:00","Open":66799.99,"Close":66534.46,"Volume":0.0,"High":66799.99,"Low":66524.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:59:59+07:00","Date":"2024-06-17T01:00:00+07:00","Open":66534.46,"Close":66560.14,"Volume":0.0,"High":66560.14,"Low":66500.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:14:59+07:00","Date":"2024-06-17T01:15:00+07:00","Open":66560.14,"Close":66430.237,"Volume":0.0,"High":66560.14,"Low":66243.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:29:59+07:00","Date":"2024-06-17T01:30:00+07:00","Open":66430.237,"Close":66307.92,"Volume":0.0,"High":66430.237,"Low":66307.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:44:59+07:00","Date":"2024-06-17T01:45:00+07:00","Open":66307.92,"Close":66430.87,"Volume":0.0,"High":66471.017,"Low":66298.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:59:59+07:00","Date":"2024-06-17T02:00:00+07:00","Open":66430.87,"Close":66351.5,"Volume":0.0,"High":66430.87,"Low":66322.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:14:59+07:00","Date":"2024-06-17T02:15:00+07:00","Open":66351.5,"Close":66195.023,"Volume":0.0,"High":66378.486,"Low":66195.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:29:59+07:00","Date":"2024-06-17T02:30:00+07:00","Open":66195.023,"Close":66285.41,"Volume":0.0,"High":66321.828,"Low":66195.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:44:59+07:00","Date":"2024-06-17T02:45:00+07:00","Open":66285.41,"Close":66300.344,"Volume":0.0,"High":66342.013,"Low":66285.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:59:59+07:00","Date":"2024-06-17T03:00:00+07:00","Open":66300.344,"Close":66354.314,"Volume":0.0,"High":66374.389,"Low":66298.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:14:59+07:00","Date":"2024-06-17T03:15:00+07:00","Open":66354.314,"Close":66293.05,"Volume":0.0,"High":66366.305,"Low":66279.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:29:59+07:00","Date":"2024-06-17T03:30:00+07:00","Open":66293.05,"Close":66218.406,"Volume":0.0,"High":66294.6,"Low":66209.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:44:59+07:00","Date":"2024-06-17T03:45:00+07:00","Open":66218.406,"Close":66170.57,"Volume":0.0,"High":66314.334,"Low":66170.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:59:59+07:00","Date":"2024-06-17T04:00:00+07:00","Open":66170.57,"Close":66201.419,"Volume":0.0,"High":66215.888,"Low":66146.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:14:59+07:00","Date":"2024-06-17T04:15:00+07:00","Open":66201.419,"Close":66334.309,"Volume":0.0,"High":66334.309,"Low":66201.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:29:59+07:00","Date":"2024-06-17T04:30:00+07:00","Open":66334.309,"Close":66306.34,"Volume":0.0,"High":66334.309,"Low":66306.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:44:59+07:00","Date":"2024-06-17T04:45:00+07:00","Open":66306.34,"Close":66387.769,"Volume":0.0,"High":66387.769,"Low":66297.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:59:59+07:00","Date":"2024-06-17T05:00:00+07:00","Open":66387.769,"Close":66448.833,"Volume":0.0,"High":66450.232,"Low":66348.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:14:59+07:00","Date":"2024-06-17T05:15:00+07:00","Open":66448.833,"Close":66494.199,"Volume":0.0,"High":66494.199,"Low":66418.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:29:59+07:00","Date":"2024-06-17T05:30:00+07:00","Open":66494.199,"Close":66432.256,"Volume":0.0,"High":66494.199,"Low":66432.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:44:59+07:00","Date":"2024-06-17T05:45:00+07:00","Open":66432.256,"Close":66296.347,"Volume":0.0,"High":66432.256,"Low":66277.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:59:59+07:00","Date":"2024-06-17T06:00:00+07:00","Open":66296.347,"Close":66266.67,"Volume":0.0,"High":66315.613,"Low":66232.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:14:59+07:00","Date":"2024-06-17T06:15:00+07:00","Open":66266.67,"Close":66246.325,"Volume":0.0,"High":66266.67,"Low":66152.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:29:59+07:00","Date":"2024-06-17T06:30:00+07:00","Open":66246.325,"Close":66178.43,"Volume":0.0,"High":66263.102,"Low":66178.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:44:59+07:00","Date":"2024-06-17T06:45:00+07:00","Open":66178.43,"Close":66074.514,"Volume":0.0,"High":66178.43,"Low":66044.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:59:59+07:00","Date":"2024-06-17T07:00:00+07:00","Open":66074.514,"Close":65945.5,"Volume":0.0,"High":66130.462,"Low":65904.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:14:59+07:00","Date":"2024-06-17T07:15:00+07:00","Open":65945.5,"Close":66220.404,"Volume":0.0,"High":66220.404,"Low":65945.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:29:59+07:00","Date":"2024-06-17T07:30:00+07:00","Open":66220.404,"Close":66169.582,"Volume":0.0,"High":66316.442,"Low":66165.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:44:59+07:00","Date":"2024-06-17T07:45:00+07:00","Open":66169.582,"Close":66130.99,"Volume":0.0,"High":66234.194,"Low":66130.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:59:59+07:00","Date":"2024-06-17T08:00:00+07:00","Open":66130.99,"Close":66260.364,"Volume":0.0,"High":66260.364,"Low":66094.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:14:59+07:00","Date":"2024-06-17T08:15:00+07:00","Open":66260.364,"Close":66146.54,"Volume":0.0,"High":66260.364,"Low":66146.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:29:59+07:00","Date":"2024-06-17T08:30:00+07:00","Open":66146.54,"Close":66036.49,"Volume":0.0,"High":66146.54,"Low":65963.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:44:59+07:00","Date":"2024-06-17T08:45:00+07:00","Open":66036.49,"Close":66159.88,"Volume":0.0,"High":66218.106,"Low":66036.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:59:59+07:00","Date":"2024-06-17T09:00:00+07:00","Open":66159.88,"Close":66082.608,"Volume":0.0,"High":66175.778,"Low":66082.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:14:59+07:00","Date":"2024-06-17T09:15:00+07:00","Open":66082.608,"Close":66116.582,"Volume":0.0,"High":66137.61,"Low":66065.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:29:59+07:00","Date":"2024-06-17T09:30:00+07:00","Open":66116.582,"Close":66024.251,"Volume":0.0,"High":66194.8,"Low":66001.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:44:59+07:00","Date":"2024-06-17T09:45:00+07:00","Open":66024.251,"Close":65684.81,"Volume":0.0,"High":66024.251,"Low":65618.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:59:59+07:00","Date":"2024-06-17T10:00:00+07:00","Open":65684.81,"Close":65736.787,"Volume":0.0,"High":65753.87,"Low":65609.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:14:59+07:00","Date":"2024-06-17T10:15:00+07:00","Open":65736.787,"Close":65592.774,"Volume":0.0,"High":65736.787,"Low":65592.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:29:59+07:00","Date":"2024-06-17T10:30:00+07:00","Open":65592.774,"Close":65744.69,"Volume":0.0,"High":65744.69,"Low":65592.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:44:59+07:00","Date":"2024-06-17T10:45:00+07:00","Open":65744.69,"Close":65791.326,"Volume":0.0,"High":65866.11,"Low":65744.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:59:59+07:00","Date":"2024-06-17T11:00:00+07:00","Open":65791.326,"Close":65909.637,"Volume":0.0,"High":65964.996,"Low":65791.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:14:59+07:00","Date":"2024-06-17T11:15:00+07:00","Open":65909.637,"Close":65863.692,"Volume":0.0,"High":65909.637,"Low":65826.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:29:59+07:00","Date":"2024-06-17T11:30:00+07:00","Open":65863.692,"Close":65780.734,"Volume":0.0,"High":65872.665,"Low":65762.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:44:59+07:00","Date":"2024-06-17T11:45:00+07:00","Open":65780.734,"Close":65777.6,"Volume":0.0,"High":65812.21,"Low":65749.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:59:59+07:00","Date":"2024-06-17T12:00:00+07:00","Open":65777.6,"Close":65667.269,"Volume":0.0,"High":65777.6,"Low":65667.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:14:59+07:00","Date":"2024-06-17T12:15:00+07:00","Open":65667.269,"Close":65593.464,"Volume":0.0,"High":65721.778,"Low":65593.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:29:59+07:00","Date":"2024-06-17T12:30:00+07:00","Open":65593.464,"Close":65608.6,"Volume":0.0,"High":65613.0,"Low":65553.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:44:59+07:00","Date":"2024-06-17T12:45:00+07:00","Open":65608.6,"Close":65535.93,"Volume":0.0,"High":65608.6,"Low":65518.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:59:59+07:00","Date":"2024-06-17T13:00:00+07:00","Open":65535.93,"Close":65657.33,"Volume":0.0,"High":65657.33,"Low":65431.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:14:59+07:00","Date":"2024-06-17T13:15:00+07:00","Open":65657.33,"Close":65626.949,"Volume":0.0,"High":65735.767,"Low":65618.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:29:59+07:00","Date":"2024-06-17T13:30:00+07:00","Open":65626.949,"Close":65391.51,"Volume":0.0,"High":65626.949,"Low":65322.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:44:59+07:00","Date":"2024-06-17T13:45:00+07:00","Open":65391.51,"Close":65143.716,"Volume":0.0,"High":65391.51,"Low":65143.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:59:59+07:00","Date":"2024-06-17T14:00:00+07:00","Open":65143.716,"Close":65277.505,"Volume":0.0,"High":65360.69,"Low":65142.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:14:59+07:00","Date":"2024-06-17T14:15:00+07:00","Open":65277.505,"Close":65417.348,"Volume":0.0,"High":65434.06,"Low":65277.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:29:59+07:00","Date":"2024-06-17T14:30:00+07:00","Open":65417.348,"Close":65666.14,"Volume":0.0,"High":65666.14,"Low":65417.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:44:59+07:00","Date":"2024-06-17T14:45:00+07:00","Open":65666.14,"Close":65368.8,"Volume":0.0,"High":65698.254,"Low":65329.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:59:59+07:00","Date":"2024-06-17T15:00:00+07:00","Open":65368.8,"Close":65495.024,"Volume":0.0,"High":65634.307,"Low":65368.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:14:59+07:00","Date":"2024-06-17T15:15:00+07:00","Open":65495.024,"Close":65390.5,"Volume":0.0,"High":65495.024,"Low":65227.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:29:59+07:00","Date":"2024-06-17T15:30:00+07:00","Open":65390.5,"Close":65429.39,"Volume":0.0,"High":65435.473,"Low":65314.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:44:59+07:00","Date":"2024-06-17T15:45:00+07:00","Open":65429.39,"Close":65300.8,"Volume":0.0,"High":65601.345,"Low":65273.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:59:59+07:00","Date":"2024-06-17T16:00:00+07:00","Open":65300.8,"Close":65465.089,"Volume":0.0,"High":65499.24,"Low":65300.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:14:59+07:00","Date":"2024-06-17T16:15:00+07:00","Open":65465.089,"Close":65664.283,"Volume":0.0,"High":65664.283,"Low":65191.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:29:59+07:00","Date":"2024-06-17T16:30:00+07:00","Open":65664.283,"Close":65889.0,"Volume":0.0,"High":65930.96,"Low":65664.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:44:59+07:00","Date":"2024-06-17T16:45:00+07:00","Open":65889.0,"Close":65831.044,"Volume":0.0,"High":65983.017,"Low":65781.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:59:59+07:00","Date":"2024-06-17T17:00:00+07:00","Open":65831.044,"Close":66004.699,"Volume":0.0,"High":66048.07,"Low":65831.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:14:59+07:00","Date":"2024-06-17T17:15:00+07:00","Open":66004.699,"Close":65920.86,"Volume":0.0,"High":66069.0,"Low":65920.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:29:59+07:00","Date":"2024-06-17T17:30:00+07:00","Open":65920.86,"Close":66419.8,"Volume":0.0,"High":66466.3,"Low":65920.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:44:59+07:00","Date":"2024-06-17T17:45:00+07:00","Open":66419.8,"Close":66476.006,"Volume":0.0,"High":66476.006,"Low":66231.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:59:59+07:00","Date":"2024-06-17T18:00:00+07:00","Open":66476.006,"Close":66883.9,"Volume":0.0,"High":66938.3,"Low":66476.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:14:59+07:00","Date":"2024-06-17T18:15:00+07:00","Open":66883.9,"Close":66969.295,"Volume":0.0,"High":66999.97,"Low":66883.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:29:59+07:00","Date":"2024-06-17T18:30:00+07:00","Open":66969.295,"Close":66835.0,"Volume":0.0,"High":67202.98,"Low":66835.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:44:59+07:00","Date":"2024-06-17T18:45:00+07:00","Open":66835.0,"Close":67048.2,"Volume":0.0,"High":67048.2,"Low":66835.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:59:59+07:00","Date":"2024-06-17T19:00:00+07:00","Open":67048.2,"Close":66794.341,"Volume":0.0,"High":67048.9,"Low":66719.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:14:59+07:00","Date":"2024-06-17T19:15:00+07:00","Open":66794.341,"Close":66875.174,"Volume":0.0,"High":66875.174,"Low":66702.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:29:59+07:00","Date":"2024-06-17T19:30:00+07:00","Open":66875.174,"Close":66830.761,"Volume":0.0,"High":66875.174,"Low":66774.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:44:59+07:00","Date":"2024-06-17T19:45:00+07:00","Open":66830.761,"Close":66566.66,"Volume":0.0,"High":66830.761,"Low":66552.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:59:59+07:00","Date":"2024-06-17T20:00:00+07:00","Open":66566.66,"Close":66233.808,"Volume":0.0,"High":66655.866,"Low":66136.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:14:59+07:00","Date":"2024-06-17T20:15:00+07:00","Open":66233.808,"Close":66459.62,"Volume":0.0,"High":66514.2,"Low":66233.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:29:59+07:00","Date":"2024-06-17T20:30:00+07:00","Open":66459.62,"Close":66503.583,"Volume":0.0,"High":66526.77,"Low":66400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:44:59+07:00","Date":"2024-06-17T20:45:00+07:00","Open":66503.583,"Close":66402.4,"Volume":0.0,"High":66582.517,"Low":66372.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:59:59+07:00","Date":"2024-06-17T21:00:00+07:00","Open":66402.4,"Close":66434.3,"Volume":0.0,"High":66530.561,"Low":66373.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:14:59+07:00","Date":"2024-06-17T21:15:00+07:00","Open":66434.3,"Close":66516.53,"Volume":0.0,"High":66564.9,"Low":66434.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:29:59+07:00","Date":"2024-06-17T21:30:00+07:00","Open":66516.53,"Close":66612.2,"Volume":0.0,"High":66661.98,"Low":66516.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:44:59+07:00","Date":"2024-06-17T21:45:00+07:00","Open":66612.2,"Close":66544.0,"Volume":0.0,"High":66638.72,"Low":66525.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:59:59+07:00","Date":"2024-06-17T22:00:00+07:00","Open":66544.0,"Close":66612.512,"Volume":0.0,"High":66620.486,"Low":66495.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:14:59+07:00","Date":"2024-06-17T22:15:00+07:00","Open":66612.512,"Close":66487.28,"Volume":0.0,"High":66649.9,"Low":66487.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:29:59+07:00","Date":"2024-06-17T22:30:00+07:00","Open":66487.28,"Close":66574.29,"Volume":0.0,"High":66574.29,"Low":66472.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:44:59+07:00","Date":"2024-06-17T22:45:00+07:00","Open":66574.29,"Close":66646.86,"Volume":0.0,"High":66649.9,"Low":66568.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:59:59+07:00","Date":"2024-06-17T23:00:00+07:00","Open":66646.86,"Close":66559.537,"Volume":0.0,"High":66658.044,"Low":66544.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:14:59+07:00","Date":"2024-06-17T23:15:00+07:00","Open":66559.537,"Close":66510.44,"Volume":0.0,"High":66564.632,"Low":66486.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:29:59+07:00","Date":"2024-06-17T23:30:00+07:00","Open":66510.44,"Close":66445.43,"Volume":0.0,"High":66510.44,"Low":66445.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:44:59+07:00","Date":"2024-06-17T23:45:00+07:00","Open":66445.43,"Close":66485.94,"Volume":0.0,"High":66491.0,"Low":66404.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:59:59+07:00","Date":"2024-06-18T00:00:00+07:00","Open":66485.94,"Close":66359.6,"Volume":0.0,"High":66540.23,"Low":66359.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:14:59+07:00","Date":"2024-06-18T00:15:00+07:00","Open":66359.6,"Close":66286.05,"Volume":0.0,"High":66383.65,"Low":66261.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:29:59+07:00","Date":"2024-06-18T00:30:00+07:00","Open":66286.05,"Close":66090.99,"Volume":0.0,"High":66437.338,"Low":66090.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:44:59+07:00","Date":"2024-06-18T00:45:00+07:00","Open":66090.99,"Close":65713.242,"Volume":0.0,"High":66090.99,"Low":65522.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:59:59+07:00","Date":"2024-06-18T01:00:00+07:00","Open":65713.242,"Close":65726.9,"Volume":0.0,"High":65918.6,"Low":65713.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:14:59+07:00","Date":"2024-06-18T01:15:00+07:00","Open":65726.9,"Close":65300.0,"Volume":0.0,"High":65726.9,"Low":65300.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:29:59+07:00","Date":"2024-06-18T01:30:00+07:00","Open":65300.0,"Close":64744.8,"Volume":0.0,"High":65473.3,"Low":64692.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:44:59+07:00","Date":"2024-06-18T01:45:00+07:00","Open":64744.8,"Close":65129.4,"Volume":0.0,"High":65129.4,"Low":64645.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:59:59+07:00","Date":"2024-06-18T02:00:00+07:00","Open":65129.4,"Close":64831.6,"Volume":0.0,"High":65132.8,"Low":64624.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:14:59+07:00","Date":"2024-06-18T02:15:00+07:00","Open":64831.6,"Close":65331.2,"Volume":0.0,"High":65331.2,"Low":64831.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:29:59+07:00","Date":"2024-06-18T02:30:00+07:00","Open":65331.2,"Close":65300.02,"Volume":0.0,"High":65432.2,"Low":65289.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:44:59+07:00","Date":"2024-06-18T02:45:00+07:00","Open":65300.02,"Close":65473.87,"Volume":0.0,"High":65527.367,"Low":65278.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:59:59+07:00","Date":"2024-06-18T03:00:00+07:00","Open":65473.87,"Close":65331.55,"Volume":0.0,"High":65473.87,"Low":65301.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:14:59+07:00","Date":"2024-06-18T03:15:00+07:00","Open":65331.55,"Close":65434.8,"Volume":0.0,"High":65434.8,"Low":65331.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:29:59+07:00","Date":"2024-06-18T03:30:00+07:00","Open":65434.8,"Close":65547.1,"Volume":0.0,"High":65547.1,"Low":65393.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:44:59+07:00","Date":"2024-06-18T03:45:00+07:00","Open":65547.1,"Close":65493.13,"Volume":0.0,"High":65547.1,"Low":65460.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:59:59+07:00","Date":"2024-06-18T04:00:00+07:00","Open":65493.13,"Close":65549.1,"Volume":0.0,"High":65549.1,"Low":65343.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:14:59+07:00","Date":"2024-06-18T04:15:00+07:00","Open":65549.1,"Close":65702.251,"Volume":0.0,"High":65744.1,"Low":65538.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:29:59+07:00","Date":"2024-06-18T04:30:00+07:00","Open":65702.251,"Close":65658.4,"Volume":0.0,"High":65702.251,"Low":65614.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:44:59+07:00","Date":"2024-06-18T04:45:00+07:00","Open":65658.4,"Close":65603.24,"Volume":0.0,"High":65701.1,"Low":65597.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:59:59+07:00","Date":"2024-06-18T05:00:00+07:00","Open":65603.24,"Close":65725.33,"Volume":0.0,"High":65752.97,"Low":65557.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:14:59+07:00","Date":"2024-06-18T05:15:00+07:00","Open":65725.33,"Close":65786.08,"Volume":0.0,"High":65786.08,"Low":65670.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:29:59+07:00","Date":"2024-06-18T05:30:00+07:00","Open":65786.08,"Close":65796.23,"Volume":0.0,"High":65796.23,"Low":65716.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:44:59+07:00","Date":"2024-06-18T05:45:00+07:00","Open":65796.23,"Close":65550.29,"Volume":0.0,"High":65796.23,"Low":65550.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:59:59+07:00","Date":"2024-06-18T06:00:00+07:00","Open":65550.29,"Close":65630.211,"Volume":0.0,"High":65677.5,"Low":65550.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:14:59+07:00","Date":"2024-06-18T06:15:00+07:00","Open":65630.211,"Close":65548.04,"Volume":0.0,"High":65660.8,"Low":65548.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:29:59+07:00","Date":"2024-06-18T06:30:00+07:00","Open":65548.04,"Close":65503.87,"Volume":0.0,"High":65582.651,"Low":65503.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:44:59+07:00","Date":"2024-06-18T06:45:00+07:00","Open":65503.87,"Close":65413.9,"Volume":0.0,"High":65525.71,"Low":65397.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:59:59+07:00","Date":"2024-06-18T07:00:00+07:00","Open":65413.9,"Close":65562.2,"Volume":0.0,"High":65568.8,"Low":65413.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:14:59+07:00","Date":"2024-06-18T07:15:00+07:00","Open":65562.2,"Close":65640.6,"Volume":0.0,"High":65640.6,"Low":65560.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:29:59+07:00","Date":"2024-06-18T07:30:00+07:00","Open":65640.6,"Close":65625.0,"Volume":0.0,"High":65660.09,"Low":65590.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:44:59+07:00","Date":"2024-06-18T07:45:00+07:00","Open":65625.0,"Close":65652.2,"Volume":0.0,"High":65748.75,"Low":65625.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:59:59+07:00","Date":"2024-06-18T08:00:00+07:00","Open":65652.2,"Close":65692.78,"Volume":0.0,"High":65708.43,"Low":65648.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:14:59+07:00","Date":"2024-06-18T08:15:00+07:00","Open":65692.78,"Close":65616.29,"Volume":0.0,"High":65692.78,"Low":65616.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:29:59+07:00","Date":"2024-06-18T08:30:00+07:00","Open":65616.29,"Close":65702.8,"Volume":0.0,"High":65702.8,"Low":65599.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:44:59+07:00","Date":"2024-06-18T08:45:00+07:00","Open":65702.8,"Close":65740.63,"Volume":0.0,"High":65750.1,"Low":65696.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:59:59+07:00","Date":"2024-06-18T09:00:00+07:00","Open":65740.63,"Close":65709.9,"Volume":0.0,"High":65740.73,"Low":65701.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:14:59+07:00","Date":"2024-06-18T09:15:00+07:00","Open":65709.9,"Close":65586.3,"Volume":0.0,"High":65709.9,"Low":65555.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:29:59+07:00","Date":"2024-06-18T09:30:00+07:00","Open":65586.3,"Close":65626.6,"Volume":0.0,"High":65626.6,"Low":65583.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:44:59+07:00","Date":"2024-06-18T09:45:00+07:00","Open":65626.6,"Close":65472.51,"Volume":0.0,"High":65626.6,"Low":65461.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:59:59+07:00","Date":"2024-06-18T10:00:00+07:00","Open":65472.51,"Close":65376.3,"Volume":0.0,"High":65482.96,"Low":65372.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:14:59+07:00","Date":"2024-06-18T10:15:00+07:00","Open":65376.3,"Close":65438.5,"Volume":0.0,"High":65438.5,"Low":65376.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:29:59+07:00","Date":"2024-06-18T10:30:00+07:00","Open":65438.5,"Close":65487.9,"Volume":0.0,"High":65537.3,"Low":65438.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:44:59+07:00","Date":"2024-06-18T10:45:00+07:00","Open":65487.9,"Close":65416.5,"Volume":0.0,"High":65487.9,"Low":65416.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:59:59+07:00","Date":"2024-06-18T11:00:00+07:00","Open":65416.5,"Close":65338.0,"Volume":0.0,"High":65453.6,"Low":65338.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:14:59+07:00","Date":"2024-06-18T11:15:00+07:00","Open":65338.0,"Close":65228.9,"Volume":0.0,"High":65338.0,"Low":65205.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:29:59+07:00","Date":"2024-06-18T11:30:00+07:00","Open":65228.9,"Close":65222.5,"Volume":0.0,"High":65280.8,"Low":65146.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:44:59+07:00","Date":"2024-06-18T11:45:00+07:00","Open":65222.5,"Close":65333.79,"Volume":0.0,"High":65403.0,"Low":65218.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:59:59+07:00","Date":"2024-06-18T12:00:00+07:00","Open":65333.79,"Close":65181.51,"Volume":0.0,"High":65348.91,"Low":65181.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:14:59+07:00","Date":"2024-06-18T12:15:00+07:00","Open":65181.51,"Close":65035.13,"Volume":0.0,"High":65200.569,"Low":65019.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:29:59+07:00","Date":"2024-06-18T12:30:00+07:00","Open":65035.13,"Close":65090.4,"Volume":0.0,"High":65172.03,"Low":65019.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:44:59+07:00","Date":"2024-06-18T12:45:00+07:00","Open":65090.4,"Close":65168.99,"Volume":0.0,"High":65213.668,"Low":65061.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:59:59+07:00","Date":"2024-06-18T13:00:00+07:00","Open":65168.99,"Close":65041.18,"Volume":0.0,"High":65188.4,"Low":64864.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:14:59+07:00","Date":"2024-06-18T13:15:00+07:00","Open":65041.18,"Close":64875.98,"Volume":0.0,"High":65083.0,"Low":64875.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:29:59+07:00","Date":"2024-06-18T13:30:00+07:00","Open":64875.98,"Close":64925.25,"Volume":0.0,"High":64937.917,"Low":64638.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:44:59+07:00","Date":"2024-06-18T13:45:00+07:00","Open":64925.25,"Close":64810.933,"Volume":0.0,"High":64925.25,"Low":64753.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:59:59+07:00","Date":"2024-06-18T14:00:00+07:00","Open":64810.933,"Close":64840.837,"Volume":0.0,"High":64840.837,"Low":64373.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:14:59+07:00","Date":"2024-06-18T14:15:00+07:00","Open":64840.837,"Close":65026.899,"Volume":0.0,"High":65064.991,"Low":64840.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:29:59+07:00","Date":"2024-06-18T14:30:00+07:00","Open":65026.899,"Close":65209.312,"Volume":0.0,"High":65364.331,"Low":65011.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:44:59+07:00","Date":"2024-06-18T14:45:00+07:00","Open":65209.312,"Close":64586.988,"Volume":0.0,"High":65209.312,"Low":64586.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:59:59+07:00","Date":"2024-06-18T15:00:00+07:00","Open":64586.988,"Close":64313.043,"Volume":0.0,"High":64701.1,"Low":64270.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:14:59+07:00","Date":"2024-06-18T15:15:00+07:00","Open":64313.043,"Close":64501.605,"Volume":0.0,"High":64700.065,"Low":64313.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:29:59+07:00","Date":"2024-06-18T15:30:00+07:00","Open":64501.605,"Close":64776.85,"Volume":0.0,"High":64776.85,"Low":64462.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:44:59+07:00","Date":"2024-06-18T15:45:00+07:00","Open":64776.85,"Close":64646.956,"Volume":0.0,"High":64889.027,"Low":64619.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:59:59+07:00","Date":"2024-06-18T16:00:00+07:00","Open":64646.956,"Close":64473.5,"Volume":0.0,"High":64809.843,"Low":64469.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:14:59+07:00","Date":"2024-06-18T16:15:00+07:00","Open":64473.5,"Close":64587.588,"Volume":0.0,"High":64587.588,"Low":64347.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:29:59+07:00","Date":"2024-06-18T16:30:00+07:00","Open":64587.588,"Close":64583.089,"Volume":0.0,"High":64587.588,"Low":64525.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:44:59+07:00","Date":"2024-06-18T16:45:00+07:00","Open":64583.089,"Close":64599.785,"Volume":0.0,"High":64599.785,"Low":64358.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:59:59+07:00","Date":"2024-06-18T17:00:00+07:00","Open":64599.785,"Close":64781.7,"Volume":0.0,"High":64872.83,"Low":64580.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:14:59+07:00","Date":"2024-06-18T17:15:00+07:00","Open":64781.7,"Close":64488.018,"Volume":0.0,"High":64808.243,"Low":64488.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:29:59+07:00","Date":"2024-06-18T17:30:00+07:00","Open":64488.018,"Close":64717.062,"Volume":0.0,"High":64755.654,"Low":64387.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:44:59+07:00","Date":"2024-06-18T17:45:00+07:00","Open":64717.062,"Close":64609.783,"Volume":0.0,"High":64786.947,"Low":64602.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:59:59+07:00","Date":"2024-06-18T18:00:00+07:00","Open":64609.783,"Close":64702.764,"Volume":0.0,"High":64710.863,"Low":64343.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:14:59+07:00","Date":"2024-06-18T18:15:00+07:00","Open":64702.764,"Close":64721.361,"Volume":0.0,"High":64792.346,"Low":64702.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:29:59+07:00","Date":"2024-06-18T18:30:00+07:00","Open":64721.361,"Close":64813.742,"Volume":0.0,"High":64813.742,"Low":64636.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:44:59+07:00","Date":"2024-06-18T18:45:00+07:00","Open":64813.742,"Close":64664.982,"Volume":0.0,"High":64813.742,"Low":64640.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:59:59+07:00","Date":"2024-06-18T19:00:00+07:00","Open":64664.982,"Close":64469.032,"Volume":0.0,"High":64664.982,"Low":64449.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:14:59+07:00","Date":"2024-06-18T19:15:00+07:00","Open":64469.032,"Close":64548.995,"Volume":0.0,"High":64555.014,"Low":64387.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:29:59+07:00","Date":"2024-06-18T19:30:00+07:00","Open":64548.995,"Close":64451.415,"Volume":0.0,"High":64548.995,"Low":64425.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:44:59+07:00","Date":"2024-06-18T19:45:00+07:00","Open":64451.415,"Close":64376.5,"Volume":0.0,"High":64451.415,"Low":64113.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:59:59+07:00","Date":"2024-06-18T20:00:00+07:00","Open":64376.5,"Close":64388.728,"Volume":0.0,"High":64651.485,"Low":64271.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:14:59+07:00","Date":"2024-06-18T20:15:00+07:00","Open":64388.728,"Close":64467.002,"Volume":0.0,"High":64537.428,"Low":64388.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:29:59+07:00","Date":"2024-06-18T20:30:00+07:00","Open":64467.002,"Close":64483.509,"Volume":0.0,"High":64500.045,"Low":64363.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:44:59+07:00","Date":"2024-06-18T20:45:00+07:00","Open":64483.509,"Close":64990.8,"Volume":0.0,"High":64990.8,"Low":64483.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:59:59+07:00","Date":"2024-06-18T21:00:00+07:00","Open":64990.8,"Close":64974.9,"Volume":0.0,"High":64990.8,"Low":64841.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:14:59+07:00","Date":"2024-06-18T21:15:00+07:00","Open":64974.9,"Close":64987.007,"Volume":0.0,"High":65194.865,"Low":64974.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:29:59+07:00","Date":"2024-06-18T21:30:00+07:00","Open":64987.007,"Close":65027.309,"Volume":0.0,"High":65068.041,"Low":64903.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:44:59+07:00","Date":"2024-06-18T21:45:00+07:00","Open":65027.309,"Close":65208.783,"Volume":0.0,"High":65275.249,"Low":65027.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:59:59+07:00","Date":"2024-06-18T22:00:00+07:00","Open":65208.783,"Close":65107.983,"Volume":0.0,"High":65208.783,"Low":65078.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:14:59+07:00","Date":"2024-06-18T22:15:00+07:00","Open":65107.983,"Close":65180.878,"Volume":0.0,"High":65228.159,"Low":65107.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:29:59+07:00","Date":"2024-06-18T22:30:00+07:00","Open":65180.878,"Close":65231.558,"Volume":0.0,"High":65258.552,"Low":65106.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:44:59+07:00","Date":"2024-06-18T22:45:00+07:00","Open":65231.558,"Close":65246.845,"Volume":0.0,"High":65263.951,"Low":65204.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:59:59+07:00","Date":"2024-06-18T23:00:00+07:00","Open":65246.845,"Close":65110.382,"Volume":0.0,"High":65257.233,"Low":65106.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:14:59+07:00","Date":"2024-06-18T23:15:00+07:00","Open":65110.382,"Close":65204.613,"Volume":0.0,"High":65206.853,"Low":65110.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:29:59+07:00","Date":"2024-06-18T23:30:00+07:00","Open":65204.613,"Close":65064.17,"Volume":0.0,"High":65204.613,"Low":65064.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:44:59+07:00","Date":"2024-06-18T23:45:00+07:00","Open":65064.17,"Close":65141.306,"Volume":0.0,"High":65143.476,"Low":65064.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:59:59+07:00","Date":"2024-06-19T00:00:00+07:00","Open":65141.306,"Close":65022.74,"Volume":0.0,"High":65158.873,"Low":65018.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:14:59+07:00","Date":"2024-06-19T00:15:00+07:00","Open":65022.74,"Close":64894.926,"Volume":0.0,"High":65022.74,"Low":64875.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:29:59+07:00","Date":"2024-06-19T00:30:00+07:00","Open":64894.926,"Close":64963.112,"Volume":0.0,"High":64963.112,"Low":64878.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:44:59+07:00","Date":"2024-06-19T00:45:00+07:00","Open":64963.112,"Close":65198.864,"Volume":0.0,"High":65198.864,"Low":64963.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:59:59+07:00","Date":"2024-06-19T01:00:00+07:00","Open":65198.864,"Close":65386.827,"Volume":0.0,"High":65386.827,"Low":65126.879,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:14:59+07:00","Date":"2024-06-19T01:15:00+07:00","Open":65386.827,"Close":65321.16,"Volume":0.0,"High":65476.109,"Low":65239.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:29:59+07:00","Date":"2024-06-19T01:30:00+07:00","Open":65321.16,"Close":65002.894,"Volume":0.0,"High":65321.16,"Low":64964.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:44:59+07:00","Date":"2024-06-19T01:45:00+07:00","Open":65002.894,"Close":65000.904,"Volume":0.0,"High":65004.904,"Low":64814.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:59:59+07:00","Date":"2024-06-19T02:00:00+07:00","Open":65000.904,"Close":65183.268,"Volume":0.0,"High":65232.738,"Low":65000.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:14:59+07:00","Date":"2024-06-19T02:15:00+07:00","Open":65183.268,"Close":65401.724,"Volume":0.0,"High":65401.724,"Low":65183.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:29:59+07:00","Date":"2024-06-19T02:30:00+07:00","Open":65401.724,"Close":65244.845,"Volume":0.0,"High":65442.415,"Low":65244.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:44:59+07:00","Date":"2024-06-19T02:45:00+07:00","Open":65244.845,"Close":65368.43,"Volume":0.0,"High":65368.43,"Low":65173.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:59:59+07:00","Date":"2024-06-19T03:00:00+07:00","Open":65368.43,"Close":65306.853,"Volume":0.0,"High":65423.989,"Low":65306.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:14:59+07:00","Date":"2024-06-19T03:15:00+07:00","Open":65306.853,"Close":65498.7,"Volume":0.0,"High":65525.299,"Low":65268.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:29:59+07:00","Date":"2024-06-19T03:30:00+07:00","Open":65498.7,"Close":65509.562,"Volume":0.0,"High":65544.965,"Low":65413.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:44:59+07:00","Date":"2024-06-19T03:45:00+07:00","Open":65509.562,"Close":65417.92,"Volume":0.0,"High":65509.562,"Low":65408.322,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:59:59+07:00","Date":"2024-06-19T04:00:00+07:00","Open":65417.92,"Close":65630.787,"Volume":0.0,"High":65630.787,"Low":65342.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:14:59+07:00","Date":"2024-06-19T04:15:00+07:00","Open":65630.787,"Close":65539.6,"Volume":0.0,"High":65693.865,"Low":65539.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:29:59+07:00","Date":"2024-06-19T04:30:00+07:00","Open":65539.6,"Close":65524.45,"Volume":0.0,"High":65584.507,"Low":65493.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:44:59+07:00","Date":"2024-06-19T04:45:00+07:00","Open":65524.45,"Close":65435.817,"Volume":0.0,"High":65524.45,"Low":65435.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:59:59+07:00","Date":"2024-06-19T05:00:00+07:00","Open":65435.817,"Close":65427.88,"Volume":0.0,"High":65506.792,"Low":65427.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:14:59+07:00","Date":"2024-06-19T05:15:00+07:00","Open":65427.88,"Close":65453.5,"Volume":0.0,"High":65453.5,"Low":65396.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:29:59+07:00","Date":"2024-06-19T05:30:00+07:00","Open":65453.5,"Close":65463.42,"Volume":0.0,"High":65534.197,"Low":65453.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:44:59+07:00","Date":"2024-06-19T05:45:00+07:00","Open":65463.42,"Close":65429.07,"Volume":0.0,"High":65512.491,"Low":65404.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:59:59+07:00","Date":"2024-06-19T06:00:00+07:00","Open":65429.07,"Close":65491.905,"Volume":0.0,"High":65493.205,"Low":65421.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:14:59+07:00","Date":"2024-06-19T06:15:00+07:00","Open":65491.905,"Close":65475.0,"Volume":0.0,"High":65503.503,"Low":65461.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:29:59+07:00","Date":"2024-06-19T06:30:00+07:00","Open":65475.0,"Close":65528.798,"Volume":0.0,"High":65551.793,"Low":65467.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:44:59+07:00","Date":"2024-06-19T06:45:00+07:00","Open":65528.798,"Close":65568.52,"Volume":0.0,"High":65575.589,"Low":65517.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:59:59+07:00","Date":"2024-06-19T07:00:00+07:00","Open":65568.52,"Close":65526.788,"Volume":0.0,"High":65629.04,"Low":65526.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:14:59+07:00","Date":"2024-06-19T07:15:00+07:00","Open":65526.788,"Close":65297.99,"Volume":0.0,"High":65526.788,"Low":65297.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:29:59+07:00","Date":"2024-06-19T07:30:00+07:00","Open":65297.99,"Close":65294.745,"Volume":0.0,"High":65342.0,"Low":65177.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:44:59+07:00","Date":"2024-06-19T07:45:00+07:00","Open":65294.745,"Close":65313.721,"Volume":0.0,"High":65349.434,"Low":65294.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:59:59+07:00","Date":"2024-06-19T08:00:00+07:00","Open":65313.721,"Close":65191.266,"Volume":0.0,"High":65322.1,"Low":65191.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:14:59+07:00","Date":"2024-06-19T08:15:00+07:00","Open":65191.266,"Close":65255.07,"Volume":0.0,"High":65255.07,"Low":65168.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:29:59+07:00","Date":"2024-06-19T08:30:00+07:00","Open":65255.07,"Close":65144.575,"Volume":0.0,"High":65255.07,"Low":65115.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:44:59+07:00","Date":"2024-06-19T08:45:00+07:00","Open":65144.575,"Close":65170.27,"Volume":0.0,"High":65170.27,"Low":65109.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:59:59+07:00","Date":"2024-06-19T09:00:00+07:00","Open":65170.27,"Close":65211.682,"Volume":0.0,"High":65242.856,"Low":65170.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:14:59+07:00","Date":"2024-06-19T09:15:00+07:00","Open":65211.682,"Close":65116.381,"Volume":0.0,"High":65217.711,"Low":65086.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:29:59+07:00","Date":"2024-06-19T09:30:00+07:00","Open":65116.381,"Close":65116.871,"Volume":0.0,"High":65155.573,"Low":65098.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:44:59+07:00","Date":"2024-06-19T09:45:00+07:00","Open":65116.871,"Close":65247.595,"Volume":0.0,"High":65247.595,"Low":65096.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:59:59+07:00","Date":"2024-06-19T10:00:00+07:00","Open":65247.595,"Close":65196.855,"Volume":0.0,"High":65306.843,"Low":65176.879,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:14:59+07:00","Date":"2024-06-19T10:15:00+07:00","Open":65196.855,"Close":65130.778,"Volume":0.0,"High":65202.364,"Low":65130.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:29:59+07:00","Date":"2024-06-19T10:30:00+07:00","Open":65130.778,"Close":65280.348,"Volume":0.0,"High":65280.348,"Low":65130.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:44:59+07:00","Date":"2024-06-19T10:45:00+07:00","Open":65280.348,"Close":65474.809,"Volume":0.0,"High":65474.809,"Low":65249.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:59:59+07:00","Date":"2024-06-19T11:00:00+07:00","Open":65474.809,"Close":65380.838,"Volume":0.0,"High":65506.792,"Low":65351.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:14:59+07:00","Date":"2024-06-19T11:15:00+07:00","Open":65380.838,"Close":65392.825,"Volume":0.0,"High":65418.83,"Low":65369.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:29:59+07:00","Date":"2024-06-19T11:30:00+07:00","Open":65392.825,"Close":65175.669,"Volume":0.0,"High":65466.98,"Low":65020.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:44:59+07:00","Date":"2024-06-19T11:45:00+07:00","Open":65175.669,"Close":65204.963,"Volume":0.0,"High":65204.963,"Low":65071.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:59:59+07:00","Date":"2024-06-19T12:00:00+07:00","Open":65204.963,"Close":65150.774,"Volume":0.0,"High":65278.858,"Low":65104.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:14:59+07:00","Date":"2024-06-19T12:15:00+07:00","Open":65150.774,"Close":65128.179,"Volume":0.0,"High":65150.774,"Low":65044.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:29:59+07:00","Date":"2024-06-19T12:30:00+07:00","Open":65128.179,"Close":65150.884,"Volume":0.0,"High":65160.672,"Low":65095.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:44:59+07:00","Date":"2024-06-19T12:45:00+07:00","Open":65150.884,"Close":65171.07,"Volume":0.0,"High":65171.07,"Low":65066.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:59:59+07:00","Date":"2024-06-19T13:00:00+07:00","Open":65171.07,"Close":65132.868,"Volume":0.0,"High":65186.167,"Low":65124.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:14:59+07:00","Date":"2024-06-19T13:15:00+07:00","Open":65132.868,"Close":65154.873,"Volume":0.0,"High":65171.61,"Low":65117.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:29:59+07:00","Date":"2024-06-19T13:30:00+07:00","Open":65154.873,"Close":65123.698,"Volume":0.0,"High":65154.873,"Low":65038.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:44:59+07:00","Date":"2024-06-19T13:45:00+07:00","Open":65123.698,"Close":65059.773,"Volume":0.0,"High":65159.883,"Low":65050.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:59:59+07:00","Date":"2024-06-19T14:00:00+07:00","Open":65059.773,"Close":65032.634,"Volume":0.0,"High":65121.698,"Low":64994.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:14:59+07:00","Date":"2024-06-19T14:15:00+07:00","Open":65032.634,"Close":64882.38,"Volume":0.0,"High":65032.634,"Low":64873.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:29:59+07:00","Date":"2024-06-19T14:30:00+07:00","Open":64882.38,"Close":64914.132,"Volume":0.0,"High":64942.061,"Low":64806.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:44:59+07:00","Date":"2024-06-19T14:45:00+07:00","Open":64914.132,"Close":64923.25,"Volume":0.0,"High":65009.064,"Low":64876.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:59:59+07:00","Date":"2024-06-19T15:00:00+07:00","Open":64923.25,"Close":65080.875,"Volume":0.0,"High":65097.308,"Low":64903.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:14:59+07:00","Date":"2024-06-19T15:15:00+07:00","Open":65080.875,"Close":64959.853,"Volume":0.0,"High":65080.875,"Low":64955.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:29:59+07:00","Date":"2024-06-19T15:30:00+07:00","Open":64959.853,"Close":64841.671,"Volume":0.0,"High":64959.853,"Low":64841.671,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:44:59+07:00","Date":"2024-06-19T15:45:00+07:00","Open":64841.671,"Close":64863.902,"Volume":0.0,"High":64863.902,"Low":64801.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:59:59+07:00","Date":"2024-06-19T16:00:00+07:00","Open":64863.902,"Close":64857.904,"Volume":0.0,"High":64956.89,"Low":64814.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:14:59+07:00","Date":"2024-06-19T16:15:00+07:00","Open":64857.904,"Close":65027.636,"Volume":0.0,"High":65027.636,"Low":64827.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:29:59+07:00","Date":"2024-06-19T16:30:00+07:00","Open":65027.636,"Close":65039.821,"Volume":0.0,"High":65067.81,"Low":64997.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:44:59+07:00","Date":"2024-06-19T16:45:00+07:00","Open":65039.821,"Close":64922.878,"Volume":0.0,"High":65039.821,"Low":64881.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:59:59+07:00","Date":"2024-06-19T17:00:00+07:00","Open":64922.878,"Close":65084.66,"Volume":0.0,"High":65113.782,"Low":64906.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:14:59+07:00","Date":"2024-06-19T17:15:00+07:00","Open":65084.66,"Close":65164.1,"Volume":0.0,"High":65240.75,"Low":65051.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:29:59+07:00","Date":"2024-06-19T17:30:00+07:00","Open":65164.1,"Close":65096.109,"Volume":0.0,"High":65164.1,"Low":65032.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:44:59+07:00","Date":"2024-06-19T17:45:00+07:00","Open":65096.109,"Close":65043.72,"Volume":0.0,"High":65096.109,"Low":65024.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:59:59+07:00","Date":"2024-06-19T18:00:00+07:00","Open":65043.72,"Close":65101.806,"Volume":0.0,"High":65125.557,"Low":65025.917,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:14:59+07:00","Date":"2024-06-19T18:15:00+07:00","Open":65101.806,"Close":65098.708,"Volume":0.0,"High":65131.354,"Low":65085.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:29:59+07:00","Date":"2024-06-19T18:30:00+07:00","Open":65098.708,"Close":65038.132,"Volume":0.0,"High":65098.708,"Low":65019.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:44:59+07:00","Date":"2024-06-19T18:45:00+07:00","Open":65038.132,"Close":64940.981,"Volume":0.0,"High":65038.132,"Low":64940.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:59:59+07:00","Date":"2024-06-19T19:00:00+07:00","Open":64940.981,"Close":64923.978,"Volume":0.0,"High":64946.859,"Low":64904.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:14:59+07:00","Date":"2024-06-19T19:15:00+07:00","Open":64923.978,"Close":64849.008,"Volume":0.0,"High":64923.978,"Low":64809.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:29:59+07:00","Date":"2024-06-19T19:30:00+07:00","Open":64849.008,"Close":64779.7,"Volume":0.0,"High":64889.03,"Low":64779.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:44:59+07:00","Date":"2024-06-19T19:45:00+07:00","Open":64779.7,"Close":64866.401,"Volume":0.0,"High":64870.0,"Low":64779.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:59:59+07:00","Date":"2024-06-19T20:00:00+07:00","Open":64866.401,"Close":64802.81,"Volume":0.0,"High":64866.401,"Low":64802.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:14:59+07:00","Date":"2024-06-19T20:15:00+07:00","Open":64802.81,"Close":64820.42,"Volume":0.0,"High":64820.42,"Low":64693.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:29:59+07:00","Date":"2024-06-19T20:30:00+07:00","Open":64820.42,"Close":64785.33,"Volume":0.0,"High":64882.12,"Low":64785.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:44:59+07:00","Date":"2024-06-19T20:45:00+07:00","Open":64785.33,"Close":64844.72,"Volume":0.0,"High":64844.72,"Low":64719.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:59:59+07:00","Date":"2024-06-19T21:00:00+07:00","Open":64844.72,"Close":64976.7,"Volume":0.0,"High":64976.7,"Low":64844.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:14:59+07:00","Date":"2024-06-19T21:15:00+07:00","Open":64976.7,"Close":65012.842,"Volume":0.0,"High":65012.842,"Low":64943.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:29:59+07:00","Date":"2024-06-19T21:30:00+07:00","Open":65012.842,"Close":65053.826,"Volume":0.0,"High":65064.35,"Low":64991.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:44:59+07:00","Date":"2024-06-19T21:45:00+07:00","Open":65053.826,"Close":65016.181,"Volume":0.0,"High":65053.826,"Low":64996.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:59:59+07:00","Date":"2024-06-19T22:00:00+07:00","Open":65016.181,"Close":64921.979,"Volume":0.0,"High":65016.181,"Low":64921.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:14:59+07:00","Date":"2024-06-19T22:15:00+07:00","Open":64921.979,"Close":64948.4,"Volume":0.0,"High":64993.62,"Low":64915.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:29:59+07:00","Date":"2024-06-19T22:30:00+07:00","Open":64948.4,"Close":64941.361,"Volume":0.0,"High":64956.21,"Low":64921.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:44:59+07:00","Date":"2024-06-19T22:45:00+07:00","Open":64941.361,"Close":64821.549,"Volume":0.0,"High":64941.361,"Low":64821.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:59:59+07:00","Date":"2024-06-19T23:00:00+07:00","Open":64821.549,"Close":64872.399,"Volume":0.0,"High":64875.07,"Low":64802.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:14:59+07:00","Date":"2024-06-19T23:15:00+07:00","Open":64872.399,"Close":64858.27,"Volume":0.0,"High":64914.9,"Low":64845.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:29:59+07:00","Date":"2024-06-19T23:30:00+07:00","Open":64858.27,"Close":64842.5,"Volume":0.0,"High":64872.699,"Low":64821.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:44:59+07:00","Date":"2024-06-19T23:45:00+07:00","Open":64842.5,"Close":64971.559,"Volume":0.0,"High":64971.559,"Low":64842.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:59:59+07:00","Date":"2024-06-20T00:00:00+07:00","Open":64971.559,"Close":64973.738,"Volume":0.0,"High":64973.738,"Low":64821.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:14:59+07:00","Date":"2024-06-20T00:15:00+07:00","Open":64973.738,"Close":64880.295,"Volume":0.0,"High":64973.738,"Low":64850.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:29:59+07:00","Date":"2024-06-20T00:30:00+07:00","Open":64880.295,"Close":65013.832,"Volume":0.0,"High":65013.832,"Low":64857.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:44:59+07:00","Date":"2024-06-20T00:45:00+07:00","Open":65013.832,"Close":65053.826,"Volume":0.0,"High":65053.826,"Low":64914.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:59:59+07:00","Date":"2024-06-20T01:00:00+07:00","Open":65053.826,"Close":65116.5,"Volume":0.0,"High":65116.5,"Low":65014.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:14:59+07:00","Date":"2024-06-20T01:15:00+07:00","Open":65116.5,"Close":65214.301,"Volume":0.0,"High":65214.301,"Low":65116.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:29:59+07:00","Date":"2024-06-20T01:30:00+07:00","Open":65214.301,"Close":65236.752,"Volume":0.0,"High":65368.499,"Low":65153.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:44:59+07:00","Date":"2024-06-20T01:45:00+07:00","Open":65236.752,"Close":65119.799,"Volume":0.0,"High":65236.752,"Low":65063.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:59:59+07:00","Date":"2024-06-20T02:00:00+07:00","Open":65119.799,"Close":65023.838,"Volume":0.0,"High":65138.741,"Low":64949.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:14:59+07:00","Date":"2024-06-20T02:15:00+07:00","Open":65023.838,"Close":65143.889,"Volume":0.0,"High":65172.678,"Low":65021.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:29:59+07:00","Date":"2024-06-20T02:30:00+07:00","Open":65143.889,"Close":65119.38,"Volume":0.0,"High":65187.842,"Low":65107.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:44:59+07:00","Date":"2024-06-20T02:45:00+07:00","Open":65119.38,"Close":65160.793,"Volume":0.0,"High":65160.793,"Low":65091.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:59:59+07:00","Date":"2024-06-20T03:00:00+07:00","Open":65160.793,"Close":65092.8,"Volume":0.0,"High":65178.575,"Low":65092.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:14:59+07:00","Date":"2024-06-20T03:15:00+07:00","Open":65092.8,"Close":65114.101,"Volume":0.0,"High":65126.58,"Low":65092.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:29:59+07:00","Date":"2024-06-20T03:30:00+07:00","Open":65114.101,"Close":65153.0,"Volume":0.0,"High":65158.683,"Low":65114.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:44:59+07:00","Date":"2024-06-20T03:45:00+07:00","Open":65153.0,"Close":65141.75,"Volume":0.0,"High":65197.768,"Low":65141.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:59:59+07:00","Date":"2024-06-20T04:00:00+07:00","Open":65141.75,"Close":65087.53,"Volume":0.0,"High":65173.677,"Low":65087.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:14:59+07:00","Date":"2024-06-20T04:15:00+07:00","Open":65087.53,"Close":65152.76,"Volume":0.0,"High":65152.76,"Low":65086.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:29:59+07:00","Date":"2024-06-20T04:30:00+07:00","Open":65152.76,"Close":65194.279,"Volume":0.0,"High":65224.35,"Low":65150.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:44:59+07:00","Date":"2024-06-20T04:45:00+07:00","Open":65194.279,"Close":65291.63,"Volume":0.0,"High":65291.63,"Low":65136.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:59:59+07:00","Date":"2024-06-20T05:00:00+07:00","Open":65291.63,"Close":65285.732,"Volume":0.0,"High":65338.881,"Low":65236.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:14:59+07:00","Date":"2024-06-20T05:15:00+07:00","Open":65285.732,"Close":65352.206,"Volume":0.0,"High":65352.206,"Low":65254.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:29:59+07:00","Date":"2024-06-20T05:30:00+07:00","Open":65352.206,"Close":65418.279,"Volume":0.0,"High":65418.279,"Low":65346.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:44:59+07:00","Date":"2024-06-20T05:45:00+07:00","Open":65418.279,"Close":65564.84,"Volume":0.0,"High":65564.84,"Low":65370.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:59:59+07:00","Date":"2024-06-20T06:00:00+07:00","Open":65564.84,"Close":65575.616,"Volume":0.0,"High":65609.432,"Low":65463.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:14:59+07:00","Date":"2024-06-20T06:15:00+07:00","Open":65575.616,"Close":65476.606,"Volume":0.0,"High":65575.616,"Low":65459.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:29:59+07:00","Date":"2024-06-20T06:30:00+07:00","Open":65476.606,"Close":65502.645,"Volume":0.0,"High":65584.64,"Low":65476.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:44:59+07:00","Date":"2024-06-20T06:45:00+07:00","Open":65502.645,"Close":65427.445,"Volume":0.0,"High":65502.645,"Low":65388.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:59:59+07:00","Date":"2024-06-20T07:00:00+07:00","Open":65427.445,"Close":65546.31,"Volume":0.0,"High":65549.026,"Low":65427.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:14:59+07:00","Date":"2024-06-20T07:15:00+07:00","Open":65546.31,"Close":65864.689,"Volume":0.0,"High":65906.92,"Low":65546.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:29:59+07:00","Date":"2024-06-20T07:30:00+07:00","Open":65864.689,"Close":65817.9,"Volume":0.0,"High":65933.462,"Low":65782.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:44:59+07:00","Date":"2024-06-20T07:45:00+07:00","Open":65817.9,"Close":65814.27,"Volume":0.0,"High":65854.104,"Low":65790.829,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:59:59+07:00","Date":"2024-06-20T08:00:00+07:00","Open":65814.27,"Close":65745.048,"Volume":0.0,"High":65882.292,"Low":65745.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:14:59+07:00","Date":"2024-06-20T08:15:00+07:00","Open":65745.048,"Close":65756.053,"Volume":0.0,"High":65785.37,"Low":65721.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:29:59+07:00","Date":"2024-06-20T08:30:00+07:00","Open":65756.053,"Close":65623.596,"Volume":0.0,"High":65767.968,"Low":65623.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:44:59+07:00","Date":"2024-06-20T08:45:00+07:00","Open":65623.596,"Close":65653.834,"Volume":0.0,"High":65702.515,"Low":65603.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:59:59+07:00","Date":"2024-06-20T09:00:00+07:00","Open":65653.834,"Close":65631.813,"Volume":0.0,"High":65674.976,"Low":65627.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:14:59+07:00","Date":"2024-06-20T09:15:00+07:00","Open":65631.813,"Close":65578.754,"Volume":0.0,"High":65643.588,"Low":65578.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:29:59+07:00","Date":"2024-06-20T09:30:00+07:00","Open":65578.754,"Close":65654.314,"Volume":0.0,"High":65689.58,"Low":65578.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:44:59+07:00","Date":"2024-06-20T09:45:00+07:00","Open":65654.314,"Close":65691.169,"Volume":0.0,"High":65711.551,"Low":65634.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:59:59+07:00","Date":"2024-06-20T10:00:00+07:00","Open":65691.169,"Close":65692.33,"Volume":0.0,"High":65702.49,"Low":65634.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:14:59+07:00","Date":"2024-06-20T10:15:00+07:00","Open":65692.33,"Close":65696.65,"Volume":0.0,"High":65726.91,"Low":65656.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:29:59+07:00","Date":"2024-06-20T10:30:00+07:00","Open":65696.65,"Close":65778.034,"Volume":0.0,"High":65787.231,"Low":65696.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:44:59+07:00","Date":"2024-06-20T10:45:00+07:00","Open":65778.034,"Close":66249.0,"Volume":0.0,"High":66249.0,"Low":65757.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:59:59+07:00","Date":"2024-06-20T11:00:00+07:00","Open":66249.0,"Close":66397.1,"Volume":0.0,"High":66397.1,"Low":66142.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:14:59+07:00","Date":"2024-06-20T11:15:00+07:00","Open":66397.1,"Close":66389.188,"Volume":0.0,"High":66419.376,"Low":66291.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:29:59+07:00","Date":"2024-06-20T11:30:00+07:00","Open":66389.188,"Close":66229.553,"Volume":0.0,"High":66420.81,"Low":66229.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:44:59+07:00","Date":"2024-06-20T11:45:00+07:00","Open":66229.553,"Close":66144.5,"Volume":0.0,"High":66229.553,"Low":66127.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:59:59+07:00","Date":"2024-06-20T12:00:00+07:00","Open":66144.5,"Close":66137.51,"Volume":0.0,"High":66221.556,"Low":66057.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:14:59+07:00","Date":"2024-06-20T12:15:00+07:00","Open":66137.51,"Close":66014.08,"Volume":0.0,"High":66137.51,"Low":65912.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:29:59+07:00","Date":"2024-06-20T12:30:00+07:00","Open":66014.08,"Close":65925.875,"Volume":0.0,"High":66128.31,"Low":65925.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:44:59+07:00","Date":"2024-06-20T12:45:00+07:00","Open":65925.875,"Close":65946.4,"Volume":0.0,"High":66080.812,"Low":65925.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:59:59+07:00","Date":"2024-06-20T13:00:00+07:00","Open":65946.4,"Close":65851.305,"Volume":0.0,"High":65959.01,"Low":65824.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:14:59+07:00","Date":"2024-06-20T13:15:00+07:00","Open":65851.305,"Close":65259.6,"Volume":0.0,"High":65851.305,"Low":65246.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:29:59+07:00","Date":"2024-06-20T13:30:00+07:00","Open":65259.6,"Close":65402.336,"Volume":0.0,"High":65410.24,"Low":65198.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:44:59+07:00","Date":"2024-06-20T13:45:00+07:00","Open":65402.336,"Close":65136.408,"Volume":0.0,"High":65471.547,"Low":65136.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:59:59+07:00","Date":"2024-06-20T14:00:00+07:00","Open":65136.408,"Close":64842.617,"Volume":0.0,"High":65169.899,"Low":64788.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:14:59+07:00","Date":"2024-06-20T14:15:00+07:00","Open":64842.617,"Close":65015.94,"Volume":0.0,"High":65015.94,"Low":64670.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:29:59+07:00","Date":"2024-06-20T14:30:00+07:00","Open":65015.94,"Close":64888.975,"Volume":0.0,"High":65076.024,"Low":64888.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:44:59+07:00","Date":"2024-06-20T14:45:00+07:00","Open":64888.975,"Close":64944.6,"Volume":0.0,"High":64962.465,"Low":64832.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:59:59+07:00","Date":"2024-06-20T15:00:00+07:00","Open":64944.6,"Close":64923.056,"Volume":0.0,"High":64944.6,"Low":64823.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:14:59+07:00","Date":"2024-06-20T15:15:00+07:00","Open":64923.056,"Close":64823.9,"Volume":0.0,"High":64938.3,"Low":64823.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:29:59+07:00","Date":"2024-06-20T15:30:00+07:00","Open":64823.9,"Close":65079.723,"Volume":0.0,"High":65079.723,"Low":64823.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:44:59+07:00","Date":"2024-06-20T15:45:00+07:00","Open":65079.723,"Close":64836.179,"Volume":0.0,"High":65079.723,"Low":64836.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:59:59+07:00","Date":"2024-06-20T16:00:00+07:00","Open":64836.179,"Close":64732.517,"Volume":0.0,"High":64836.179,"Low":64604.552,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T16:14:59+07:00","Date":"2024-06-20T16:15:00+07:00","Open":64732.517,"Close":64620.207,"Volume":0.0,"High":64782.304,"Low":64574.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T16:29:59+07:00","Date":"2024-06-20T16:30:00+07:00","Open":64620.207,"Close":64813.035,"Volume":0.0,"High":64813.035,"Low":64590.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T16:44:59+07:00","Date":"2024-06-20T16:45:00+07:00","Open":64813.035,"Close":64928.704,"Volume":0.0,"High":64928.704,"Low":64813.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T17:29:59+07:00","Date":"2024-06-20T17:30:00+07:00","Open":64780.504,"Close":64770.407,"Volume":0.0,"High":64780.514,"Low":64723.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T17:44:59+07:00","Date":"2024-06-20T17:45:00+07:00","Open":64770.407,"Close":64957.236,"Volume":0.0,"High":64980.43,"Low":64770.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T17:59:59+07:00","Date":"2024-06-20T18:00:00+07:00","Open":64957.236,"Close":64949.958,"Volume":0.0,"High":65082.323,"Low":64938.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:14:59+07:00","Date":"2024-06-20T18:15:00+07:00","Open":64949.958,"Close":65176.397,"Volume":0.0,"High":65176.397,"Low":64949.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:29:59+07:00","Date":"2024-06-20T18:30:00+07:00","Open":65176.397,"Close":65048.432,"Volume":0.0,"High":65176.397,"Low":65008.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:44:59+07:00","Date":"2024-06-20T18:45:00+07:00","Open":65048.432,"Close":65139.517,"Volume":0.0,"High":65139.517,"Low":65038.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:59:59+07:00","Date":"2024-06-20T19:00:00+07:00","Open":65139.517,"Close":64999.265,"Volume":0.0,"High":65139.517,"Low":64993.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:14:59+07:00","Date":"2024-06-20T19:15:00+07:00","Open":64999.265,"Close":64962.455,"Volume":0.0,"High":65007.573,"Low":64816.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:29:59+07:00","Date":"2024-06-20T19:30:00+07:00","Open":64962.455,"Close":64994.546,"Volume":0.0,"High":65059.829,"Low":64962.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:44:59+07:00","Date":"2024-06-20T19:45:00+07:00","Open":64994.546,"Close":65020.429,"Volume":0.0,"High":65030.137,"Low":64944.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:59:59+07:00","Date":"2024-06-20T20:00:00+07:00","Open":65020.429,"Close":65040.444,"Volume":0.0,"High":65167.4,"Low":65020.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:14:59+07:00","Date":"2024-06-20T20:15:00+07:00","Open":65040.444,"Close":65031.276,"Volume":0.0,"High":65129.21,"Low":65031.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:29:59+07:00","Date":"2024-06-20T20:30:00+07:00","Open":65031.276,"Close":65026.238,"Volume":0.0,"High":65031.276,"Low":64980.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:44:59+07:00","Date":"2024-06-20T20:45:00+07:00","Open":65026.238,"Close":65063.828,"Volume":0.0,"High":65102.417,"Low":65026.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:59:59+07:00","Date":"2024-06-20T21:00:00+07:00","Open":65063.828,"Close":65091.52,"Volume":0.0,"High":65107.976,"Low":65063.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:14:59+07:00","Date":"2024-06-20T21:15:00+07:00","Open":65091.52,"Close":65165.06,"Volume":0.0,"High":65165.06,"Low":65084.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:29:59+07:00","Date":"2024-06-20T21:30:00+07:00","Open":65165.06,"Close":65028.837,"Volume":0.0,"High":65170.619,"Low":65028.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:44:59+07:00","Date":"2024-06-20T21:45:00+07:00","Open":65028.837,"Close":65027.837,"Volume":0.0,"High":65065.727,"Low":65018.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:59:59+07:00","Date":"2024-06-20T22:00:00+07:00","Open":65027.837,"Close":65131.239,"Volume":0.0,"High":65131.239,"Low":65023.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:14:59+07:00","Date":"2024-06-20T22:15:00+07:00","Open":65131.239,"Close":65021.539,"Volume":0.0,"High":65131.239,"Low":65018.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:29:59+07:00","Date":"2024-06-20T22:30:00+07:00","Open":65021.539,"Close":64970.8,"Volume":0.0,"High":65022.959,"Low":64969.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:44:59+07:00","Date":"2024-06-20T22:45:00+07:00","Open":64970.8,"Close":64960.2,"Volume":0.0,"High":65010.242,"Low":64960.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:59:59+07:00","Date":"2024-06-20T23:00:00+07:00","Open":64960.2,"Close":64980.44,"Volume":0.0,"High":65034.415,"Low":64960.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:14:59+07:00","Date":"2024-06-20T23:15:00+07:00","Open":64980.44,"Close":64950.0,"Volume":0.0,"High":64980.44,"Low":64950.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:29:59+07:00","Date":"2024-06-20T23:30:00+07:00","Open":64950.0,"Close":64919.417,"Volume":0.0,"High":64950.0,"Low":64917.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:44:59+07:00","Date":"2024-06-20T23:45:00+07:00","Open":64919.417,"Close":64833.2,"Volume":0.0,"High":64929.914,"Low":64833.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:59:59+07:00","Date":"2024-06-21T00:00:00+07:00","Open":64833.2,"Close":64706.334,"Volume":0.0,"High":64904.331,"Low":64706.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:14:59+07:00","Date":"2024-06-21T00:15:00+07:00","Open":64706.334,"Close":64840.498,"Volume":0.0,"High":64860.482,"Low":64626.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:29:59+07:00","Date":"2024-06-21T00:30:00+07:00","Open":64840.498,"Close":64870.47,"Volume":0.0,"High":64920.466,"Low":64808.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:44:59+07:00","Date":"2024-06-21T00:45:00+07:00","Open":64870.47,"Close":64794.3,"Volume":0.0,"High":64870.47,"Low":64764.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:59:59+07:00","Date":"2024-06-21T01:00:00+07:00","Open":64794.3,"Close":64679.091,"Volume":0.0,"High":64911.359,"Low":64679.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:14:59+07:00","Date":"2024-06-21T01:15:00+07:00","Open":64679.091,"Close":64892.464,"Volume":0.0,"High":64892.464,"Low":64679.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:29:59+07:00","Date":"2024-06-21T01:30:00+07:00","Open":64892.464,"Close":64905.27,"Volume":0.0,"High":64991.727,"Low":64892.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:44:59+07:00","Date":"2024-06-21T01:45:00+07:00","Open":64905.27,"Close":64948.459,"Volume":0.0,"High":64959.776,"Low":64889.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:59:59+07:00","Date":"2024-06-21T02:00:00+07:00","Open":64948.459,"Close":64914.468,"Volume":0.0,"High":65021.239,"Low":64901.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:14:59+07:00","Date":"2024-06-21T02:15:00+07:00","Open":64914.468,"Close":64919.197,"Volume":0.0,"High":64919.197,"Low":64884.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:29:59+07:00","Date":"2024-06-21T02:30:00+07:00","Open":64919.197,"Close":64804.618,"Volume":0.0,"High":64919.197,"Low":64715.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:44:59+07:00","Date":"2024-06-21T02:45:00+07:00","Open":64804.618,"Close":64765.468,"Volume":0.0,"High":64804.618,"Low":64722.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:59:59+07:00","Date":"2024-06-21T03:00:00+07:00","Open":64765.468,"Close":64784.513,"Volume":0.0,"High":64790.521,"Low":64724.519,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:14:59+07:00","Date":"2024-06-21T03:15:00+07:00","Open":64784.513,"Close":64782.504,"Volume":0.0,"High":64807.927,"Low":64763.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:29:59+07:00","Date":"2024-06-21T03:30:00+07:00","Open":64782.504,"Close":64714.532,"Volume":0.0,"High":64782.504,"Low":64670.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:44:59+07:00","Date":"2024-06-21T03:45:00+07:00","Open":64714.532,"Close":64477.796,"Volume":0.0,"High":64735.376,"Low":64477.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:59:59+07:00","Date":"2024-06-21T04:00:00+07:00","Open":64477.796,"Close":64530.412,"Volume":0.0,"High":64530.412,"Low":64355.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:14:59+07:00","Date":"2024-06-21T04:15:00+07:00","Open":64530.412,"Close":64602.552,"Volume":0.0,"High":64624.556,"Low":64517.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:29:59+07:00","Date":"2024-06-21T04:30:00+07:00","Open":64602.552,"Close":64605.121,"Volume":0.0,"High":64610.56,"Low":64580.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:44:59+07:00","Date":"2024-06-21T04:45:00+07:00","Open":64605.121,"Close":64653.028,"Volume":0.0,"High":64653.028,"Low":64572.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:59:59+07:00","Date":"2024-06-21T05:00:00+07:00","Open":64653.028,"Close":64515.436,"Volume":0.0,"High":64653.028,"Low":64514.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:14:59+07:00","Date":"2024-06-21T05:15:00+07:00","Open":64515.436,"Close":64568.131,"Volume":0.0,"High":64568.131,"Low":64504.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:29:59+07:00","Date":"2024-06-21T05:30:00+07:00","Open":64568.131,"Close":64580.558,"Volume":0.0,"High":64608.55,"Low":64563.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:44:59+07:00","Date":"2024-06-21T05:45:00+07:00","Open":64580.558,"Close":64638.642,"Volume":0.0,"High":64653.328,"Low":64556.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:59:59+07:00","Date":"2024-06-21T06:00:00+07:00","Open":64638.642,"Close":64712.222,"Volume":0.0,"High":64712.222,"Low":64610.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:14:59+07:00","Date":"2024-06-21T06:15:00+07:00","Open":64712.222,"Close":64597.733,"Volume":0.0,"High":64712.222,"Low":64581.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:29:59+07:00","Date":"2024-06-21T06:30:00+07:00","Open":64597.733,"Close":64602.242,"Volume":0.0,"High":64662.436,"Low":64597.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:44:59+07:00","Date":"2024-06-21T06:45:00+07:00","Open":64602.242,"Close":64610.18,"Volume":0.0,"High":64636.543,"Low":64545.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:59:59+07:00","Date":"2024-06-21T07:00:00+07:00","Open":64610.18,"Close":64649.729,"Volume":0.0,"High":64649.729,"Low":64602.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:14:59+07:00","Date":"2024-06-21T07:15:00+07:00","Open":64649.729,"Close":64691.708,"Volume":0.0,"High":64705.564,"Low":64649.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:29:59+07:00","Date":"2024-06-21T07:30:00+07:00","Open":64691.708,"Close":64598.693,"Volume":0.0,"High":64691.708,"Low":64598.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:44:59+07:00","Date":"2024-06-21T07:45:00+07:00","Open":64598.693,"Close":64192.663,"Volume":0.0,"High":64598.693,"Low":64192.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:59:59+07:00","Date":"2024-06-21T08:00:00+07:00","Open":64192.663,"Close":64316.619,"Volume":0.0,"High":64316.619,"Low":64192.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:14:59+07:00","Date":"2024-06-21T08:15:00+07:00","Open":64316.619,"Close":64264.643,"Volume":0.0,"High":64345.432,"Low":64251.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:29:59+07:00","Date":"2024-06-21T08:30:00+07:00","Open":64264.643,"Close":64223.994,"Volume":0.0,"High":64264.643,"Low":64112.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:44:59+07:00","Date":"2024-06-21T08:45:00+07:00","Open":64223.994,"Close":63641.812,"Volume":0.0,"High":64223.994,"Low":63582.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:59:59+07:00","Date":"2024-06-21T09:00:00+07:00","Open":63641.812,"Close":63716.791,"Volume":0.0,"High":63750.482,"Low":63603.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:14:59+07:00","Date":"2024-06-21T09:15:00+07:00","Open":63716.791,"Close":63874.749,"Volume":0.0,"High":63898.182,"Low":63590.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:29:59+07:00","Date":"2024-06-21T09:30:00+07:00","Open":63874.749,"Close":64126.661,"Volume":0.0,"High":64264.203,"Low":63850.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:44:59+07:00","Date":"2024-06-21T09:45:00+07:00","Open":64126.661,"Close":64073.895,"Volume":0.0,"High":64235.651,"Low":64070.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:59:59+07:00","Date":"2024-06-21T10:00:00+07:00","Open":64073.895,"Close":63980.83,"Volume":0.0,"High":64149.774,"Low":63978.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:14:59+07:00","Date":"2024-06-21T10:15:00+07:00","Open":63980.83,"Close":63888.075,"Volume":0.0,"High":64005.713,"Low":63888.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:29:59+07:00","Date":"2024-06-21T10:30:00+07:00","Open":63888.075,"Close":63967.434,"Volume":0.0,"High":64012.711,"Low":63824.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:44:59+07:00","Date":"2024-06-21T10:45:00+07:00","Open":63967.434,"Close":63882.487,"Volume":0.0,"High":63967.434,"Low":63882.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:59:59+07:00","Date":"2024-06-21T11:00:00+07:00","Open":63882.487,"Close":63988.718,"Volume":0.0,"High":64027.028,"Low":63874.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:14:59+07:00","Date":"2024-06-21T11:15:00+07:00","Open":63988.718,"Close":63946.349,"Volume":0.0,"High":63988.718,"Low":63931.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:29:59+07:00","Date":"2024-06-21T11:30:00+07:00","Open":63946.349,"Close":63745.424,"Volume":0.0,"High":63961.825,"Low":63681.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:44:59+07:00","Date":"2024-06-21T11:45:00+07:00","Open":63745.424,"Close":63756.681,"Volume":0.0,"High":63799.069,"Low":63709.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:59:59+07:00","Date":"2024-06-21T12:00:00+07:00","Open":63756.681,"Close":63632.824,"Volume":0.0,"High":63911.129,"Low":63632.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:14:59+07:00","Date":"2024-06-21T12:15:00+07:00","Open":63632.824,"Close":63680.811,"Volume":0.0,"High":63680.811,"Low":63546.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:29:59+07:00","Date":"2024-06-21T12:30:00+07:00","Open":63680.811,"Close":63750.082,"Volume":0.0,"High":63750.082,"Low":63625.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:44:59+07:00","Date":"2024-06-21T12:45:00+07:00","Open":63750.082,"Close":63799.769,"Volume":0.0,"High":63816.764,"Low":63614.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:59:59+07:00","Date":"2024-06-21T13:00:00+07:00","Open":63799.769,"Close":63716.102,"Volume":0.0,"High":63816.744,"Low":63643.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:14:59+07:00","Date":"2024-06-21T13:15:00+07:00","Open":63716.102,"Close":63647.46,"Volume":0.0,"High":63820.763,"Low":63584.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:29:59+07:00","Date":"2024-06-21T13:30:00+07:00","Open":63647.46,"Close":63747.767,"Volume":0.0,"High":63759.549,"Low":63375.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:44:59+07:00","Date":"2024-06-21T13:45:00+07:00","Open":63747.767,"Close":63624.737,"Volume":0.0,"High":63747.767,"Low":63425.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:59:59+07:00","Date":"2024-06-21T14:00:00+07:00","Open":63624.737,"Close":63762.837,"Volume":0.0,"High":63762.837,"Low":63433.241,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:14:59+07:00","Date":"2024-06-21T14:15:00+07:00","Open":63762.837,"Close":64057.785,"Volume":0.0,"High":64057.785,"Low":63762.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:29:59+07:00","Date":"2024-06-21T14:30:00+07:00","Open":64057.785,"Close":64046.472,"Volume":0.0,"High":64176.817,"Low":63992.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:44:59+07:00","Date":"2024-06-21T14:45:00+07:00","Open":64046.472,"Close":64135.484,"Volume":0.0,"High":64263.201,"Low":64046.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:59:59+07:00","Date":"2024-06-21T15:00:00+07:00","Open":64135.484,"Close":64138.382,"Volume":0.0,"High":64296.06,"Low":64135.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:14:59+07:00","Date":"2024-06-21T15:15:00+07:00","Open":64138.382,"Close":63866.559,"Volume":0.0,"High":64138.382,"Low":63866.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:29:59+07:00","Date":"2024-06-21T15:30:00+07:00","Open":63866.559,"Close":63584.143,"Volume":0.0,"High":63932.416,"Low":63536.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:44:59+07:00","Date":"2024-06-21T15:45:00+07:00","Open":63584.143,"Close":63629.703,"Volume":0.0,"High":63738.543,"Low":63404.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:59:59+07:00","Date":"2024-06-21T16:00:00+07:00","Open":63629.703,"Close":63628.934,"Volume":0.0,"High":63680.38,"Low":63556.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:14:59+07:00","Date":"2024-06-21T16:15:00+07:00","Open":63628.934,"Close":63598.643,"Volume":0.0,"High":63746.737,"Low":63598.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:29:59+07:00","Date":"2024-06-21T16:30:00+07:00","Open":63598.643,"Close":63710.661,"Volume":0.0,"High":63748.526,"Low":63598.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:44:59+07:00","Date":"2024-06-21T16:45:00+07:00","Open":63710.661,"Close":63581.944,"Volume":0.0,"High":63722.32,"Low":63581.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:59:59+07:00","Date":"2024-06-21T17:00:00+07:00","Open":63581.944,"Close":63749.975,"Volume":0.0,"High":63838.478,"Low":63574.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:14:59+07:00","Date":"2024-06-21T17:15:00+07:00","Open":63749.975,"Close":63555.502,"Volume":0.0,"High":63749.975,"Low":63468.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:29:59+07:00","Date":"2024-06-21T17:30:00+07:00","Open":63555.502,"Close":63565.375,"Volume":0.0,"High":63600.232,"Low":63478.721,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:44:59+07:00","Date":"2024-06-21T17:45:00+07:00","Open":63565.375,"Close":63656.696,"Volume":0.0,"High":63782.514,"Low":63565.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:59:59+07:00","Date":"2024-06-21T18:00:00+07:00","Open":63656.696,"Close":63769.892,"Volume":0.0,"High":63769.892,"Low":63629.653,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:14:59+07:00","Date":"2024-06-21T18:15:00+07:00","Open":63769.892,"Close":63890.444,"Volume":0.0,"High":63890.444,"Low":63769.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:29:59+07:00","Date":"2024-06-21T18:30:00+07:00","Open":63890.444,"Close":63921.224,"Volume":0.0,"High":63961.797,"Low":63864.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:44:59+07:00","Date":"2024-06-21T18:45:00+07:00","Open":63921.224,"Close":64127.09,"Volume":0.0,"High":64127.09,"Low":63921.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:59:59+07:00","Date":"2024-06-21T19:00:00+07:00","Open":64127.09,"Close":63919.275,"Volume":0.0,"High":64144.279,"Low":63905.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:14:59+07:00","Date":"2024-06-21T19:15:00+07:00","Open":63919.275,"Close":64004.07,"Volume":0.0,"High":64026.255,"Low":63919.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:29:59+07:00","Date":"2024-06-21T19:30:00+07:00","Open":64004.07,"Close":64076.922,"Volume":0.0,"High":64091.513,"Low":64004.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:44:59+07:00","Date":"2024-06-21T19:45:00+07:00","Open":64076.922,"Close":64132.386,"Volume":0.0,"High":64192.557,"Low":64050.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:59:59+07:00","Date":"2024-06-21T20:00:00+07:00","Open":64132.386,"Close":64225.995,"Volume":0.0,"High":64357.24,"Low":64132.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:14:59+07:00","Date":"2024-06-21T20:15:00+07:00","Open":64225.995,"Close":64266.699,"Volume":0.0,"High":64352.043,"Low":64225.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:29:59+07:00","Date":"2024-06-21T20:30:00+07:00","Open":64266.699,"Close":64080.22,"Volume":0.0,"High":64266.699,"Low":64071.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:44:59+07:00","Date":"2024-06-21T20:45:00+07:00","Open":64080.22,"Close":64117.55,"Volume":0.0,"High":64184.253,"Low":64080.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:59:59+07:00","Date":"2024-06-21T21:00:00+07:00","Open":64117.55,"Close":64070.95,"Volume":0.0,"High":64164.366,"Low":64068.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:14:59+07:00","Date":"2024-06-21T21:15:00+07:00","Open":64070.95,"Close":63831.4,"Volume":0.0,"High":64070.95,"Low":63810.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:29:59+07:00","Date":"2024-06-21T21:30:00+07:00","Open":63831.4,"Close":64010.93,"Volume":0.0,"High":64016.9,"Low":63831.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:44:59+07:00","Date":"2024-06-21T21:45:00+07:00","Open":64010.93,"Close":64034.85,"Volume":0.0,"High":64047.6,"Low":63991.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:59:59+07:00","Date":"2024-06-21T22:00:00+07:00","Open":64034.85,"Close":64122.92,"Volume":0.0,"High":64122.92,"Low":64034.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:14:59+07:00","Date":"2024-06-21T22:15:00+07:00","Open":64122.92,"Close":64139.8,"Volume":0.0,"High":64165.6,"Low":64122.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:29:59+07:00","Date":"2024-06-21T22:30:00+07:00","Open":64139.8,"Close":64098.3,"Volume":0.0,"High":64144.595,"Low":64098.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:44:59+07:00","Date":"2024-06-21T22:45:00+07:00","Open":64098.3,"Close":64118.5,"Volume":0.0,"High":64151.174,"Low":64098.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:59:59+07:00","Date":"2024-06-21T23:00:00+07:00","Open":64118.5,"Close":64147.34,"Volume":0.0,"High":64192.1,"Low":64090.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:14:59+07:00","Date":"2024-06-21T23:15:00+07:00","Open":64147.34,"Close":64075.04,"Volume":0.0,"High":64147.34,"Low":64041.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:29:59+07:00","Date":"2024-06-21T23:30:00+07:00","Open":64075.04,"Close":64070.64,"Volume":0.0,"High":64103.205,"Low":64063.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:44:59+07:00","Date":"2024-06-21T23:45:00+07:00","Open":64070.64,"Close":64085.517,"Volume":0.0,"High":64085.517,"Low":64055.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:59:59+07:00","Date":"2024-06-22T00:00:00+07:00","Open":64085.517,"Close":64079.5,"Volume":0.0,"High":64137.8,"Low":64071.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:14:59+07:00","Date":"2024-06-22T00:15:00+07:00","Open":64079.5,"Close":64045.74,"Volume":0.0,"High":64121.88,"Low":64031.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:29:59+07:00","Date":"2024-06-22T00:30:00+07:00","Open":64045.74,"Close":63932.3,"Volume":0.0,"High":64059.21,"Low":63921.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:44:59+07:00","Date":"2024-06-22T00:45:00+07:00","Open":63932.3,"Close":64014.833,"Volume":0.0,"High":64014.833,"Low":63932.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:59:59+07:00","Date":"2024-06-22T01:00:00+07:00","Open":64014.833,"Close":64113.91,"Volume":0.0,"High":64126.5,"Low":64014.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:14:59+07:00","Date":"2024-06-22T01:15:00+07:00","Open":64113.91,"Close":64050.0,"Volume":0.0,"High":64113.91,"Low":64049.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:29:59+07:00","Date":"2024-06-22T01:30:00+07:00","Open":64050.0,"Close":64127.0,"Volume":0.0,"High":64136.2,"Low":64050.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:44:59+07:00","Date":"2024-06-22T01:45:00+07:00","Open":64127.0,"Close":64127.5,"Volume":0.0,"High":64183.9,"Low":64126.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:59:59+07:00","Date":"2024-06-22T02:00:00+07:00","Open":64127.5,"Close":64265.0,"Volume":0.0,"High":64273.8,"Low":64127.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:14:59+07:00","Date":"2024-06-22T02:15:00+07:00","Open":64265.0,"Close":64222.02,"Volume":0.0,"High":64265.0,"Low":64212.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:29:59+07:00","Date":"2024-06-22T02:30:00+07:00","Open":64222.02,"Close":64264.351,"Volume":0.0,"High":64264.351,"Low":64206.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:44:59+07:00","Date":"2024-06-22T02:45:00+07:00","Open":64264.351,"Close":64261.602,"Volume":0.0,"High":64264.351,"Low":64186.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:59:59+07:00","Date":"2024-06-22T03:00:00+07:00","Open":64261.602,"Close":64294.98,"Volume":0.0,"High":64294.98,"Low":64261.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:14:59+07:00","Date":"2024-06-22T03:15:00+07:00","Open":64294.98,"Close":64272.395,"Volume":0.0,"High":64294.98,"Low":64234.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:29:59+07:00","Date":"2024-06-22T03:30:00+07:00","Open":64272.395,"Close":64258.205,"Volume":0.0,"High":64287.286,"Low":64246.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:44:59+07:00","Date":"2024-06-22T03:45:00+07:00","Open":64258.205,"Close":64285.3,"Volume":0.0,"High":64285.427,"Low":64234.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:59:59+07:00","Date":"2024-06-22T04:00:00+07:00","Open":64285.3,"Close":64240.04,"Volume":0.0,"High":64323.962,"Low":64240.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:14:59+07:00","Date":"2024-06-22T04:15:00+07:00","Open":64240.04,"Close":64235.9,"Volume":0.0,"High":64247.6,"Low":64220.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:29:59+07:00","Date":"2024-06-22T04:30:00+07:00","Open":64235.9,"Close":64236.3,"Volume":0.0,"High":64238.1,"Low":64226.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:44:59+07:00","Date":"2024-06-22T04:45:00+07:00","Open":64236.3,"Close":64318.156,"Volume":0.0,"High":64318.156,"Low":64236.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:59:59+07:00","Date":"2024-06-22T05:00:00+07:00","Open":64318.156,"Close":64221.06,"Volume":0.0,"High":64318.156,"Low":64221.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:14:59+07:00","Date":"2024-06-22T05:15:00+07:00","Open":64221.06,"Close":64296.779,"Volume":0.0,"High":64296.779,"Low":64221.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:29:59+07:00","Date":"2024-06-22T05:30:00+07:00","Open":64296.779,"Close":64360.028,"Volume":0.0,"High":64360.028,"Low":64296.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:44:59+07:00","Date":"2024-06-22T05:45:00+07:00","Open":64360.028,"Close":64363.136,"Volume":0.0,"High":64372.14,"Low":64327.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:59:59+07:00","Date":"2024-06-22T06:00:00+07:00","Open":64363.136,"Close":64392.227,"Volume":0.0,"High":64408.107,"Low":64358.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:14:59+07:00","Date":"2024-06-22T06:15:00+07:00","Open":64392.227,"Close":64362.237,"Volume":0.0,"High":64420.089,"Low":64351.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:29:59+07:00","Date":"2024-06-22T06:30:00+07:00","Open":64362.237,"Close":64428.094,"Volume":0.0,"High":64428.094,"Low":64353.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:44:59+07:00","Date":"2024-06-22T06:45:00+07:00","Open":64428.094,"Close":64361.63,"Volume":0.0,"High":64473.115,"Low":64361.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:59:59+07:00","Date":"2024-06-22T07:00:00+07:00","Open":64361.63,"Close":64324.52,"Volume":0.0,"High":64401.1,"Low":64291.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:14:59+07:00","Date":"2024-06-22T07:15:00+07:00","Open":64324.52,"Close":64352.39,"Volume":0.0,"High":64352.39,"Low":64303.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:29:59+07:00","Date":"2024-06-22T07:30:00+07:00","Open":64352.39,"Close":64433.091,"Volume":0.0,"High":64433.121,"Low":64352.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:44:59+07:00","Date":"2024-06-22T07:45:00+07:00","Open":64433.091,"Close":64466.329,"Volume":0.0,"High":64477.4,"Low":64414.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:59:59+07:00","Date":"2024-06-22T08:00:00+07:00","Open":64466.329,"Close":64358.339,"Volume":0.0,"High":64486.456,"Low":64338.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:14:59+07:00","Date":"2024-06-22T08:15:00+07:00","Open":64358.339,"Close":64316.0,"Volume":0.0,"High":64358.339,"Low":64275.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:29:59+07:00","Date":"2024-06-22T08:30:00+07:00","Open":64316.0,"Close":64273.23,"Volume":0.0,"High":64316.0,"Low":64273.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:44:59+07:00","Date":"2024-06-22T08:45:00+07:00","Open":64273.23,"Close":64242.67,"Volume":0.0,"High":64305.6,"Low":64242.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:59:59+07:00","Date":"2024-06-22T09:00:00+07:00","Open":64242.67,"Close":64253.0,"Volume":0.0,"High":64270.4,"Low":64242.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:14:59+07:00","Date":"2024-06-22T09:15:00+07:00","Open":64253.0,"Close":64248.29,"Volume":0.0,"High":64284.98,"Low":64191.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:29:59+07:00","Date":"2024-06-22T09:30:00+07:00","Open":64248.29,"Close":64218.96,"Volume":0.0,"High":64275.7,"Low":64218.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:44:59+07:00","Date":"2024-06-22T09:45:00+07:00","Open":64218.96,"Close":64288.67,"Volume":0.0,"High":64289.484,"Low":64218.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:59:59+07:00","Date":"2024-06-22T10:00:00+07:00","Open":64288.67,"Close":64290.783,"Volume":0.0,"High":64309.571,"Low":64250.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:14:59+07:00","Date":"2024-06-22T10:15:00+07:00","Open":64290.783,"Close":64269.397,"Volume":0.0,"High":64321.164,"Low":64247.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:29:59+07:00","Date":"2024-06-22T10:30:00+07:00","Open":64269.397,"Close":64283.188,"Volume":0.0,"High":64283.188,"Low":64248.011,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:44:59+07:00","Date":"2024-06-22T10:45:00+07:00","Open":64283.188,"Close":64276.892,"Volume":0.0,"High":64283.188,"Low":64268.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:59:59+07:00","Date":"2024-06-22T11:00:00+07:00","Open":64276.892,"Close":64258.205,"Volume":0.0,"High":64280.87,"Low":64258.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:14:59+07:00","Date":"2024-06-22T11:15:00+07:00","Open":64258.205,"Close":64215.37,"Volume":0.0,"High":64258.205,"Low":64208.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:29:59+07:00","Date":"2024-06-22T11:30:00+07:00","Open":64215.37,"Close":64248.04,"Volume":0.0,"High":64248.04,"Low":64215.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:44:59+07:00","Date":"2024-06-22T11:45:00+07:00","Open":64248.04,"Close":64228.224,"Volume":0.0,"High":64264.0,"Low":64221.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:59:59+07:00","Date":"2024-06-22T12:00:00+07:00","Open":64228.224,"Close":64254.9,"Volume":0.0,"High":64263.001,"Low":64228.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:14:59+07:00","Date":"2024-06-22T12:15:00+07:00","Open":64254.9,"Close":64308.4,"Volume":0.0,"High":64308.4,"Low":64250.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:29:59+07:00","Date":"2024-06-22T12:30:00+07:00","Open":64308.4,"Close":64288.24,"Volume":0.0,"High":64308.4,"Low":64266.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:44:59+07:00","Date":"2024-06-22T12:45:00+07:00","Open":64288.24,"Close":64269.67,"Volume":0.0,"High":64289.13,"Low":64260.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:59:59+07:00","Date":"2024-06-22T13:00:00+07:00","Open":64269.67,"Close":64235.72,"Volume":0.0,"High":64269.67,"Low":64235.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:14:59+07:00","Date":"2024-06-22T13:15:00+07:00","Open":64235.72,"Close":64254.3,"Volume":0.0,"High":64255.206,"Low":64232.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:29:59+07:00","Date":"2024-06-22T13:30:00+07:00","Open":64254.3,"Close":64271.711,"Volume":0.0,"High":64271.711,"Low":64240.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:44:59+07:00","Date":"2024-06-22T13:45:00+07:00","Open":64271.711,"Close":64248.202,"Volume":0.0,"High":64271.711,"Low":64235.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:59:59+07:00","Date":"2024-06-22T14:00:00+07:00","Open":64248.202,"Close":64266.23,"Volume":0.0,"High":64271.791,"Low":64233.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:14:59+07:00","Date":"2024-06-22T14:15:00+07:00","Open":64266.23,"Close":64337.09,"Volume":0.0,"High":64351.042,"Low":64266.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:29:59+07:00","Date":"2024-06-22T14:30:00+07:00","Open":64337.09,"Close":64300.957,"Volume":0.0,"High":64337.09,"Low":64300.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:44:59+07:00","Date":"2024-06-22T14:45:00+07:00","Open":64300.957,"Close":64254.21,"Volume":0.0,"High":64300.957,"Low":64254.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:59:59+07:00","Date":"2024-06-22T15:00:00+07:00","Open":64254.21,"Close":64254.729,"Volume":0.0,"High":64272.42,"Low":64236.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:14:59+07:00","Date":"2024-06-22T15:15:00+07:00","Open":64254.729,"Close":64235.868,"Volume":0.0,"High":64254.729,"Low":64235.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:29:59+07:00","Date":"2024-06-22T15:30:00+07:00","Open":64235.868,"Close":64273.29,"Volume":0.0,"High":64273.29,"Low":64233.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:44:59+07:00","Date":"2024-06-22T15:45:00+07:00","Open":64273.29,"Close":64275.579,"Volume":0.0,"High":64277.85,"Low":64230.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:59:59+07:00","Date":"2024-06-22T16:00:00+07:00","Open":64275.579,"Close":64252.96,"Volume":0.0,"High":64293.58,"Low":64245.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:14:59+07:00","Date":"2024-06-22T16:15:00+07:00","Open":64252.96,"Close":64275.759,"Volume":0.0,"High":64281.486,"Low":64250.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:29:59+07:00","Date":"2024-06-22T16:30:00+07:00","Open":64275.759,"Close":64329.51,"Volume":0.0,"High":64329.51,"Low":64251.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:44:59+07:00","Date":"2024-06-22T16:45:00+07:00","Open":64329.51,"Close":64293.3,"Volume":0.0,"High":64329.51,"Low":64289.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:59:59+07:00","Date":"2024-06-22T17:00:00+07:00","Open":64293.3,"Close":64262.096,"Volume":0.0,"High":64314.72,"Low":64262.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:14:59+07:00","Date":"2024-06-22T17:15:00+07:00","Open":64262.096,"Close":64269.06,"Volume":0.0,"High":64270.5,"Low":64260.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:29:59+07:00","Date":"2024-06-22T17:30:00+07:00","Open":64269.06,"Close":64272.72,"Volume":0.0,"High":64288.58,"Low":64265.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:44:59+07:00","Date":"2024-06-22T17:45:00+07:00","Open":64272.72,"Close":64232.74,"Volume":0.0,"High":64272.72,"Low":64231.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:59:59+07:00","Date":"2024-06-22T18:00:00+07:00","Open":64232.74,"Close":64254.72,"Volume":0.0,"High":64257.898,"Low":64230.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:14:59+07:00","Date":"2024-06-22T18:15:00+07:00","Open":64254.72,"Close":64255.6,"Volume":0.0,"High":64258.797,"Low":64241.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:29:59+07:00","Date":"2024-06-22T18:30:00+07:00","Open":64255.6,"Close":64282.16,"Volume":0.0,"High":64291.181,"Low":64255.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:44:59+07:00","Date":"2024-06-22T18:45:00+07:00","Open":64282.16,"Close":64245.03,"Volume":0.0,"High":64282.16,"Low":64245.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:59:59+07:00","Date":"2024-06-22T19:00:00+07:00","Open":64245.03,"Close":64247.13,"Volume":0.0,"High":64254.2,"Low":64241.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:14:59+07:00","Date":"2024-06-22T19:15:00+07:00","Open":64247.13,"Close":64227.89,"Volume":0.0,"High":64277.6,"Low":64227.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:29:59+07:00","Date":"2024-06-22T19:30:00+07:00","Open":64227.89,"Close":64222.1,"Volume":0.0,"High":64234.03,"Low":64212.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:44:59+07:00","Date":"2024-06-22T19:45:00+07:00","Open":64222.1,"Close":64272.0,"Volume":0.0,"High":64272.0,"Low":64222.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:59:59+07:00","Date":"2024-06-22T20:00:00+07:00","Open":64272.0,"Close":64246.8,"Volume":0.0,"High":64278.787,"Low":64236.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:14:59+07:00","Date":"2024-06-22T20:15:00+07:00","Open":64246.8,"Close":64270.51,"Volume":0.0,"High":64277.3,"Low":64239.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:29:59+07:00","Date":"2024-06-22T20:30:00+07:00","Open":64270.51,"Close":64220.55,"Volume":0.0,"High":64270.51,"Low":64220.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:44:59+07:00","Date":"2024-06-22T20:45:00+07:00","Open":64220.55,"Close":64266.6,"Volume":0.0,"High":64266.6,"Low":64220.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:59:59+07:00","Date":"2024-06-22T21:00:00+07:00","Open":64266.6,"Close":64262.07,"Volume":0.0,"High":64266.6,"Low":64243.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:14:59+07:00","Date":"2024-06-22T21:15:00+07:00","Open":64262.07,"Close":64287.293,"Volume":0.0,"High":64289.182,"Low":64262.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:29:59+07:00","Date":"2024-06-22T21:30:00+07:00","Open":64287.293,"Close":64269.86,"Volume":0.0,"High":64287.293,"Low":64263.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:44:59+07:00","Date":"2024-06-22T21:45:00+07:00","Open":64269.86,"Close":64299.677,"Volume":0.0,"High":64299.677,"Low":64265.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:59:59+07:00","Date":"2024-06-22T22:00:00+07:00","Open":64299.677,"Close":64258.0,"Volume":0.0,"High":64299.677,"Low":64255.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:14:59+07:00","Date":"2024-06-22T22:15:00+07:00","Open":64258.0,"Close":64262.595,"Volume":0.0,"High":64266.493,"Low":64247.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:29:59+07:00","Date":"2024-06-22T22:30:00+07:00","Open":64262.595,"Close":64276.479,"Volume":0.0,"High":64278.288,"Low":64262.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:44:59+07:00","Date":"2024-06-22T22:45:00+07:00","Open":64276.479,"Close":64288.68,"Volume":0.0,"High":64288.68,"Low":64276.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:59:59+07:00","Date":"2024-06-22T23:00:00+07:00","Open":64288.68,"Close":64293.39,"Volume":0.0,"High":64298.87,"Low":64288.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:14:59+07:00","Date":"2024-06-22T23:15:00+07:00","Open":64293.39,"Close":64297.52,"Volume":0.0,"High":64304.8,"Low":64293.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:29:59+07:00","Date":"2024-06-22T23:30:00+07:00","Open":64297.52,"Close":64238.29,"Volume":0.0,"High":64297.52,"Low":64235.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:44:59+07:00","Date":"2024-06-22T23:45:00+07:00","Open":64238.29,"Close":64240.15,"Volume":0.0,"High":64251.801,"Low":64231.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:59:59+07:00","Date":"2024-06-23T00:00:00+07:00","Open":64240.15,"Close":64315.979,"Volume":0.0,"High":64315.979,"Low":64238.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:14:59+07:00","Date":"2024-06-23T00:15:00+07:00","Open":64315.979,"Close":64319.9,"Volume":0.0,"High":64354.87,"Low":64310.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:29:59+07:00","Date":"2024-06-23T00:30:00+07:00","Open":64319.9,"Close":64448.394,"Volume":0.0,"High":64448.394,"Low":64319.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:44:59+07:00","Date":"2024-06-23T00:45:00+07:00","Open":64448.394,"Close":64431.013,"Volume":0.0,"High":64472.5,"Low":64431.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:59:59+07:00","Date":"2024-06-23T01:00:00+07:00","Open":64431.013,"Close":64324.265,"Volume":0.0,"High":64489.364,"Low":64324.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:14:59+07:00","Date":"2024-06-23T01:15:00+07:00","Open":64324.265,"Close":64413.46,"Volume":0.0,"High":64413.46,"Low":64324.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:29:59+07:00","Date":"2024-06-23T01:30:00+07:00","Open":64413.46,"Close":64424.436,"Volume":0.0,"High":64448.9,"Low":64413.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:44:59+07:00","Date":"2024-06-23T01:45:00+07:00","Open":64424.436,"Close":64447.095,"Volume":0.0,"High":64456.47,"Low":64424.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:59:59+07:00","Date":"2024-06-23T02:00:00+07:00","Open":64447.095,"Close":64402.937,"Volume":0.0,"High":64447.095,"Low":64402.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:14:59+07:00","Date":"2024-06-23T02:15:00+07:00","Open":64402.937,"Close":64371.46,"Volume":0.0,"High":64412.722,"Low":64368.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:29:59+07:00","Date":"2024-06-23T02:30:00+07:00","Open":64371.46,"Close":64378.419,"Volume":0.0,"High":64395.8,"Low":64371.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:44:59+07:00","Date":"2024-06-23T02:45:00+07:00","Open":64378.419,"Close":64474.891,"Volume":0.0,"High":64474.891,"Low":64346.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:59:59+07:00","Date":"2024-06-23T03:00:00+07:00","Open":64474.891,"Close":64440.708,"Volume":0.0,"High":64487.57,"Low":64440.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:14:59+07:00","Date":"2024-06-23T03:15:00+07:00","Open":64440.708,"Close":64426.9,"Volume":0.0,"High":64450.393,"Low":64426.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:29:59+07:00","Date":"2024-06-23T03:30:00+07:00","Open":64426.9,"Close":64418.09,"Volume":0.0,"High":64439.6,"Low":64410.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:44:59+07:00","Date":"2024-06-23T03:45:00+07:00","Open":64418.09,"Close":64395.79,"Volume":0.0,"High":64434.37,"Low":64395.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:59:59+07:00","Date":"2024-06-23T04:00:00+07:00","Open":64395.79,"Close":64375.15,"Volume":0.0,"High":64398.35,"Low":64375.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:14:59+07:00","Date":"2024-06-23T04:15:00+07:00","Open":64375.15,"Close":64356.01,"Volume":0.0,"High":64396.56,"Low":64356.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:29:59+07:00","Date":"2024-06-23T04:30:00+07:00","Open":64356.01,"Close":64349.05,"Volume":0.0,"High":64356.01,"Low":64346.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:44:59+07:00","Date":"2024-06-23T04:45:00+07:00","Open":64349.05,"Close":64351.53,"Volume":0.0,"High":64358.54,"Low":64346.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:59:59+07:00","Date":"2024-06-23T05:00:00+07:00","Open":64351.53,"Close":64370.443,"Volume":0.0,"High":64388.404,"Low":64351.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:14:59+07:00","Date":"2024-06-23T05:15:00+07:00","Open":64370.443,"Close":64334.06,"Volume":0.0,"High":64370.443,"Low":64334.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:29:59+07:00","Date":"2024-06-23T05:30:00+07:00","Open":64334.06,"Close":64328.32,"Volume":0.0,"High":64334.06,"Low":64321.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:44:59+07:00","Date":"2024-06-23T05:45:00+07:00","Open":64328.32,"Close":64350.1,"Volume":0.0,"High":64355.28,"Low":64328.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:59:59+07:00","Date":"2024-06-23T06:00:00+07:00","Open":64350.1,"Close":64356.649,"Volume":0.0,"High":64356.649,"Low":64347.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:14:59+07:00","Date":"2024-06-23T06:15:00+07:00","Open":64356.649,"Close":64359.7,"Volume":0.0,"High":64359.7,"Low":64356.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:29:59+07:00","Date":"2024-06-23T06:30:00+07:00","Open":64359.7,"Close":64370.842,"Volume":0.0,"High":64380.438,"Low":64354.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:44:59+07:00","Date":"2024-06-23T06:45:00+07:00","Open":64370.842,"Close":64354.96,"Volume":0.0,"High":64370.942,"Low":64354.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:59:59+07:00","Date":"2024-06-23T07:00:00+07:00","Open":64354.96,"Close":64367.574,"Volume":0.0,"High":64367.574,"Low":64344.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:14:59+07:00","Date":"2024-06-23T07:15:00+07:00","Open":64367.574,"Close":64400.628,"Volume":0.0,"High":64400.628,"Low":64367.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:29:59+07:00","Date":"2024-06-23T07:30:00+07:00","Open":64400.628,"Close":64362.646,"Volume":0.0,"High":64400.628,"Low":64362.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:44:59+07:00","Date":"2024-06-23T07:45:00+07:00","Open":64362.646,"Close":64383.706,"Volume":0.0,"High":64383.706,"Low":64362.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:59:59+07:00","Date":"2024-06-23T08:00:00+07:00","Open":64383.706,"Close":64366.77,"Volume":0.0,"High":64383.706,"Low":64366.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:14:59+07:00","Date":"2024-06-23T08:15:00+07:00","Open":64366.77,"Close":64351.052,"Volume":0.0,"High":64366.77,"Low":64350.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:29:59+07:00","Date":"2024-06-23T08:30:00+07:00","Open":64351.052,"Close":64349.353,"Volume":0.0,"High":64353.451,"Low":64348.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:44:59+07:00","Date":"2024-06-23T08:45:00+07:00","Open":64349.353,"Close":64353.851,"Volume":0.0,"High":64353.851,"Low":64348.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:59:59+07:00","Date":"2024-06-23T09:00:00+07:00","Open":64353.851,"Close":64395.63,"Volume":0.0,"High":64396.24,"Low":64353.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:14:59+07:00","Date":"2024-06-23T09:15:00+07:00","Open":64395.63,"Close":64392.3,"Volume":0.0,"High":64395.63,"Low":64392.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:29:59+07:00","Date":"2024-06-23T09:30:00+07:00","Open":64392.3,"Close":64384.1,"Volume":0.0,"High":64392.3,"Low":64378.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:44:59+07:00","Date":"2024-06-23T09:45:00+07:00","Open":64384.1,"Close":64383.036,"Volume":0.0,"High":64384.1,"Low":64370.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:59:59+07:00","Date":"2024-06-23T10:00:00+07:00","Open":64383.036,"Close":64310.462,"Volume":0.0,"High":64383.136,"Low":64292.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:14:59+07:00","Date":"2024-06-23T10:15:00+07:00","Open":64310.462,"Close":64344.855,"Volume":0.0,"High":64347.504,"Low":64310.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:29:59+07:00","Date":"2024-06-23T10:30:00+07:00","Open":64344.855,"Close":64315.9,"Volume":0.0,"High":64344.855,"Low":64315.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:44:59+07:00","Date":"2024-06-23T10:45:00+07:00","Open":64315.9,"Close":64276.479,"Volume":0.0,"High":64315.9,"Low":64259.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:59:59+07:00","Date":"2024-06-23T11:00:00+07:00","Open":64276.479,"Close":64288.183,"Volume":0.0,"High":64288.213,"Low":64225.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:14:59+07:00","Date":"2024-06-23T11:15:00+07:00","Open":64288.183,"Close":64256.059,"Volume":0.0,"High":64288.183,"Low":64234.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:29:59+07:00","Date":"2024-06-23T11:30:00+07:00","Open":64256.059,"Close":64288.203,"Volume":0.0,"High":64288.203,"Low":64252.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:44:59+07:00","Date":"2024-06-23T11:45:00+07:00","Open":64288.203,"Close":64300.917,"Volume":0.0,"High":64300.917,"Low":64258.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:59:59+07:00","Date":"2024-06-23T12:00:00+07:00","Open":64300.917,"Close":64298.478,"Volume":0.0,"High":64313.37,"Low":64298.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:14:59+07:00","Date":"2024-06-23T12:15:00+07:00","Open":64298.478,"Close":64302.476,"Volume":0.0,"High":64302.476,"Low":64286.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:29:59+07:00","Date":"2024-06-23T12:30:00+07:00","Open":64302.476,"Close":64329.043,"Volume":0.0,"High":64332.461,"Low":64302.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:44:59+07:00","Date":"2024-06-23T12:45:00+07:00","Open":64329.043,"Close":64344.455,"Volume":0.0,"High":64344.455,"Low":64323.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:59:59+07:00","Date":"2024-06-23T13:00:00+07:00","Open":64344.455,"Close":64328.563,"Volume":0.0,"High":64393.431,"Low":64328.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:14:59+07:00","Date":"2024-06-23T13:15:00+07:00","Open":64328.563,"Close":64260.456,"Volume":0.0,"High":64328.563,"Low":64260.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:29:59+07:00","Date":"2024-06-23T13:30:00+07:00","Open":64260.456,"Close":64268.714,"Volume":0.0,"High":64286.542,"Low":64258.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:44:59+07:00","Date":"2024-06-23T13:45:00+07:00","Open":64268.714,"Close":64253.31,"Volume":0.0,"High":64268.9,"Low":64226.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:59:59+07:00","Date":"2024-06-23T14:00:00+07:00","Open":64253.31,"Close":64210.01,"Volume":0.0,"High":64270.553,"Low":64210.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:14:59+07:00","Date":"2024-06-23T14:15:00+07:00","Open":64210.01,"Close":64234.1,"Volume":0.0,"High":64234.1,"Low":64178.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:29:59+07:00","Date":"2024-06-23T14:30:00+07:00","Open":64234.1,"Close":64256.1,"Volume":0.0,"High":64256.2,"Low":64234.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:44:59+07:00","Date":"2024-06-23T14:45:00+07:00","Open":64256.1,"Close":64150.932,"Volume":0.0,"High":64256.1,"Low":64115.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:59:59+07:00","Date":"2024-06-23T15:00:00+07:00","Open":64150.932,"Close":64143.12,"Volume":0.0,"High":64150.932,"Low":64091.771,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:14:59+07:00","Date":"2024-06-23T15:15:00+07:00","Open":64143.12,"Close":64089.21,"Volume":0.0,"High":64155.65,"Low":64063.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:29:59+07:00","Date":"2024-06-23T15:30:00+07:00","Open":64089.21,"Close":64123.0,"Volume":0.0,"High":64123.55,"Low":64089.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:44:59+07:00","Date":"2024-06-23T15:45:00+07:00","Open":64123.0,"Close":64054.48,"Volume":0.0,"High":64123.0,"Low":64031.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:59:59+07:00","Date":"2024-06-23T16:00:00+07:00","Open":64054.48,"Close":64101.9,"Volume":0.0,"High":64101.9,"Low":64054.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:14:59+07:00","Date":"2024-06-23T16:15:00+07:00","Open":64101.9,"Close":64067.787,"Volume":0.0,"High":64136.441,"Low":64067.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:29:59+07:00","Date":"2024-06-23T16:30:00+07:00","Open":64067.787,"Close":64082.877,"Volume":0.0,"High":64083.476,"Low":64067.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:44:59+07:00","Date":"2024-06-23T16:45:00+07:00","Open":64082.877,"Close":63904.794,"Volume":0.0,"High":64082.877,"Low":63904.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:59:59+07:00","Date":"2024-06-23T17:00:00+07:00","Open":63904.794,"Close":64005.328,"Volume":0.0,"High":64005.328,"Low":63898.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:14:59+07:00","Date":"2024-06-23T17:15:00+07:00","Open":64005.328,"Close":64037.007,"Volume":0.0,"High":64125.349,"Low":64005.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:29:59+07:00","Date":"2024-06-23T17:30:00+07:00","Open":64037.007,"Close":64061.711,"Volume":0.0,"High":64121.651,"Low":64037.007,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:44:59+07:00","Date":"2024-06-23T17:45:00+07:00","Open":64061.711,"Close":64079.679,"Volume":0.0,"High":64088.873,"Low":64058.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:59:59+07:00","Date":"2024-06-23T18:00:00+07:00","Open":64079.679,"Close":64051.03,"Volume":0.0,"High":64083.81,"Low":64048.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:14:59+07:00","Date":"2024-06-23T18:15:00+07:00","Open":64051.03,"Close":64035.9,"Volume":0.0,"High":64078.979,"Low":64035.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:29:59+07:00","Date":"2024-06-23T18:30:00+07:00","Open":64035.9,"Close":64067.89,"Volume":0.0,"High":64072.57,"Low":64033.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:44:59+07:00","Date":"2024-06-23T18:45:00+07:00","Open":64067.89,"Close":64075.482,"Volume":0.0,"High":64081.46,"Low":64054.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:59:59+07:00","Date":"2024-06-23T19:00:00+07:00","Open":64075.482,"Close":64112.457,"Volume":0.0,"High":64116.155,"Low":64063.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:14:59+07:00","Date":"2024-06-23T19:15:00+07:00","Open":64112.457,"Close":64113.06,"Volume":0.0,"High":64130.03,"Low":64104.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:29:59+07:00","Date":"2024-06-23T19:30:00+07:00","Open":64113.06,"Close":64067.687,"Volume":0.0,"High":64113.06,"Low":64067.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:44:59+07:00","Date":"2024-06-23T19:45:00+07:00","Open":64067.687,"Close":64096.268,"Volume":0.0,"High":64096.268,"Low":64067.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:59:59+07:00","Date":"2024-06-23T20:00:00+07:00","Open":64096.268,"Close":64065.888,"Volume":0.0,"High":64117.654,"Low":64065.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:14:59+07:00","Date":"2024-06-23T20:15:00+07:00","Open":64065.888,"Close":63968.223,"Volume":0.0,"High":64065.888,"Low":63968.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:29:59+07:00","Date":"2024-06-23T20:30:00+07:00","Open":63968.223,"Close":63771.283,"Volume":0.0,"High":63968.223,"Low":63618.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:44:59+07:00","Date":"2024-06-23T20:45:00+07:00","Open":63771.283,"Close":63697.931,"Volume":0.0,"High":63807.958,"Low":63687.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:59:59+07:00","Date":"2024-06-23T21:00:00+07:00","Open":63697.931,"Close":63645.2,"Volume":0.0,"High":63748.078,"Low":63607.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:14:59+07:00","Date":"2024-06-23T21:15:00+07:00","Open":63645.2,"Close":63741.802,"Volume":0.0,"High":63741.802,"Low":63526.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:29:59+07:00","Date":"2024-06-23T21:30:00+07:00","Open":63741.802,"Close":63808.0,"Volume":0.0,"High":63809.058,"Low":63692.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:44:59+07:00","Date":"2024-06-23T21:45:00+07:00","Open":63808.0,"Close":63780.277,"Volume":0.0,"High":63808.0,"Low":63745.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:59:59+07:00","Date":"2024-06-23T22:00:00+07:00","Open":63780.277,"Close":63671.958,"Volume":0.0,"High":63780.277,"Low":63659.966,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:14:59+07:00","Date":"2024-06-23T22:15:00+07:00","Open":63671.958,"Close":63678.944,"Volume":0.0,"High":63740.08,"Low":63658.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:29:59+07:00","Date":"2024-06-23T22:30:00+07:00","Open":63678.944,"Close":63649.963,"Volume":0.0,"High":63701.938,"Low":63638.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:44:59+07:00","Date":"2024-06-23T22:45:00+07:00","Open":63649.963,"Close":63604.013,"Volume":0.0,"High":63668.2,"Low":63604.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:59:59+07:00","Date":"2024-06-23T23:00:00+07:00","Open":63604.013,"Close":63640.969,"Volume":0.0,"High":63650.263,"Low":63589.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:14:59+07:00","Date":"2024-06-23T23:15:00+07:00","Open":63640.969,"Close":63531.761,"Volume":0.0,"High":63640.969,"Low":63531.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:29:59+07:00","Date":"2024-06-23T23:30:00+07:00","Open":63531.761,"Close":63314.185,"Volume":0.0,"High":63531.761,"Low":63276.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:44:59+07:00","Date":"2024-06-23T23:45:00+07:00","Open":63314.185,"Close":63168.301,"Volume":0.0,"High":63341.347,"Low":63168.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:59:59+07:00","Date":"2024-06-24T00:00:00+07:00","Open":63168.301,"Close":63050.369,"Volume":0.0,"High":63247.18,"Low":63020.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:14:59+07:00","Date":"2024-06-24T00:15:00+07:00","Open":63050.369,"Close":63086.435,"Volume":0.0,"High":63094.33,"Low":63050.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:29:59+07:00","Date":"2024-06-24T00:30:00+07:00","Open":63086.435,"Close":63230.14,"Volume":0.0,"High":63230.14,"Low":62914.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:44:59+07:00","Date":"2024-06-24T00:45:00+07:00","Open":63230.14,"Close":63010.485,"Volume":0.0,"High":63233.638,"Low":63010.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:59:59+07:00","Date":"2024-06-24T01:00:00+07:00","Open":63010.485,"Close":63013.083,"Volume":0.0,"High":63084.506,"Low":62968.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:14:59+07:00","Date":"2024-06-24T01:15:00+07:00","Open":63013.083,"Close":63168.18,"Volume":0.0,"High":63168.18,"Low":62904.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:29:59+07:00","Date":"2024-06-24T01:30:00+07:00","Open":63168.18,"Close":63198.96,"Volume":0.0,"High":63216.1,"Low":63168.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:44:59+07:00","Date":"2024-06-24T01:45:00+07:00","Open":63198.96,"Close":63303.81,"Volume":0.0,"High":63303.81,"Low":63178.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:59:59+07:00","Date":"2024-06-24T02:00:00+07:00","Open":63303.81,"Close":63199.56,"Volume":0.0,"High":63303.81,"Low":63190.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:14:59+07:00","Date":"2024-06-24T02:15:00+07:00","Open":63199.56,"Close":63194.264,"Volume":0.0,"High":63254.684,"Low":63161.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:29:59+07:00","Date":"2024-06-24T02:30:00+07:00","Open":63194.264,"Close":63081.96,"Volume":0.0,"High":63217.249,"Low":63081.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:44:59+07:00","Date":"2024-06-24T02:45:00+07:00","Open":63081.96,"Close":62868.0,"Volume":0.0,"High":63081.96,"Low":62703.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:59:59+07:00","Date":"2024-06-24T03:00:00+07:00","Open":62868.0,"Close":62903.14,"Volume":0.0,"High":62903.14,"Low":62737.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:14:59+07:00","Date":"2024-06-24T03:15:00+07:00","Open":62903.14,"Close":62973.609,"Volume":0.0,"High":62981.9,"Low":62903.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:29:59+07:00","Date":"2024-06-24T03:30:00+07:00","Open":62973.609,"Close":62847.87,"Volume":0.0,"High":62973.609,"Low":62847.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:44:59+07:00","Date":"2024-06-24T03:45:00+07:00","Open":62847.87,"Close":62819.03,"Volume":0.0,"High":62882.48,"Low":62819.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:59:59+07:00","Date":"2024-06-24T04:00:00+07:00","Open":62819.03,"Close":62632.89,"Volume":0.0,"High":62819.03,"Low":62630.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:14:59+07:00","Date":"2024-06-24T04:15:00+07:00","Open":62632.89,"Close":62732.549,"Volume":0.0,"High":62732.549,"Low":62632.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:29:59+07:00","Date":"2024-06-24T04:30:00+07:00","Open":62732.549,"Close":62882.969,"Volume":0.0,"High":62884.268,"Low":62686.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:44:59+07:00","Date":"2024-06-24T04:45:00+07:00","Open":62882.969,"Close":62804.4,"Volume":0.0,"High":62904.425,"Low":62804.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:59:59+07:00","Date":"2024-06-24T05:00:00+07:00","Open":62804.4,"Close":62680.503,"Volume":0.0,"High":62838.299,"Low":62680.503,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:14:59+07:00","Date":"2024-06-24T05:15:00+07:00","Open":62680.503,"Close":62540.695,"Volume":0.0,"High":62683.001,"Low":62484.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:29:59+07:00","Date":"2024-06-24T05:30:00+07:00","Open":62540.695,"Close":62388.796,"Volume":0.0,"High":62542.494,"Low":62388.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:44:59+07:00","Date":"2024-06-24T05:45:00+07:00","Open":62388.796,"Close":62274.861,"Volume":0.0,"High":62394.32,"Low":62266.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:59:59+07:00","Date":"2024-06-24T06:00:00+07:00","Open":62274.861,"Close":62268.885,"Volume":0.0,"High":62322.32,"Low":62147.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:14:59+07:00","Date":"2024-06-24T06:15:00+07:00","Open":62268.885,"Close":62291.56,"Volume":0.0,"High":62337.03,"Low":62212.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:29:59+07:00","Date":"2024-06-24T06:30:00+07:00","Open":62291.56,"Close":62349.901,"Volume":0.0,"High":62371.807,"Low":62291.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:44:59+07:00","Date":"2024-06-24T06:45:00+07:00","Open":62349.901,"Close":62353.51,"Volume":0.0,"High":62353.51,"Low":62260.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:59:59+07:00","Date":"2024-06-24T07:00:00+07:00","Open":62353.51,"Close":62243.6,"Volume":0.0,"High":62353.51,"Low":62188.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:14:59+07:00","Date":"2024-06-24T07:15:00+07:00","Open":62243.6,"Close":62199.121,"Volume":0.0,"High":62243.6,"Low":62162.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:29:59+07:00","Date":"2024-06-24T07:30:00+07:00","Open":62199.121,"Close":62461.738,"Volume":0.0,"High":62468.753,"Low":62199.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:44:59+07:00","Date":"2024-06-24T07:45:00+07:00","Open":62461.738,"Close":62419.805,"Volume":0.0,"High":62527.26,"Low":62419.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:59:59+07:00","Date":"2024-06-24T08:00:00+07:00","Open":62419.805,"Close":62328.845,"Volume":0.0,"High":62502.73,"Low":62310.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:14:59+07:00","Date":"2024-06-24T08:15:00+07:00","Open":62328.845,"Close":62686.63,"Volume":0.0,"High":62686.63,"Low":62313.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:29:59+07:00","Date":"2024-06-24T08:30:00+07:00","Open":62686.63,"Close":62859.42,"Volume":0.0,"High":62916.317,"Low":62686.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:44:59+07:00","Date":"2024-06-24T08:45:00+07:00","Open":62859.42,"Close":62654.61,"Volume":0.0,"High":62877.863,"Low":62585.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:59:59+07:00","Date":"2024-06-24T09:00:00+07:00","Open":62654.61,"Close":62463.746,"Volume":0.0,"High":62687.7,"Low":62463.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:14:59+07:00","Date":"2024-06-24T09:15:00+07:00","Open":62463.746,"Close":62017.41,"Volume":0.0,"High":62463.746,"Low":62017.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:29:59+07:00","Date":"2024-06-24T09:30:00+07:00","Open":62017.41,"Close":61055.7,"Volume":0.0,"High":62017.41,"Low":60592.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:44:59+07:00","Date":"2024-06-24T09:45:00+07:00","Open":61055.7,"Close":61358.8,"Volume":0.0,"High":61434.926,"Low":61055.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:59:59+07:00","Date":"2024-06-24T10:00:00+07:00","Open":61358.8,"Close":61495.5,"Volume":0.0,"High":61529.383,"Low":61338.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:14:59+07:00","Date":"2024-06-24T10:15:00+07:00","Open":61495.5,"Close":61305.18,"Volume":0.0,"High":61513.394,"Low":61233.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:29:59+07:00","Date":"2024-06-24T10:30:00+07:00","Open":61305.18,"Close":61166.15,"Volume":0.0,"High":61308.66,"Low":61158.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:44:59+07:00","Date":"2024-06-24T10:45:00+07:00","Open":61166.15,"Close":61139.01,"Volume":0.0,"High":61213.5,"Low":61100.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:59:59+07:00","Date":"2024-06-24T11:00:00+07:00","Open":61139.01,"Close":61014.95,"Volume":0.0,"High":61232.97,"Low":61014.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:14:59+07:00","Date":"2024-06-24T11:15:00+07:00","Open":61014.95,"Close":60880.1,"Volume":0.0,"High":61084.557,"Low":60880.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:29:59+07:00","Date":"2024-06-24T11:30:00+07:00","Open":60880.1,"Close":61065.98,"Volume":0.0,"High":61065.98,"Low":60854.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:44:59+07:00","Date":"2024-06-24T11:45:00+07:00","Open":61065.98,"Close":61267.98,"Volume":0.0,"High":61327.497,"Low":61065.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:59:59+07:00","Date":"2024-06-24T12:00:00+07:00","Open":61267.98,"Close":61319.482,"Volume":0.0,"High":61319.482,"Low":61198.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:14:59+07:00","Date":"2024-06-24T12:15:00+07:00","Open":61319.482,"Close":61351.0,"Volume":0.0,"High":61414.429,"Low":61319.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:29:59+07:00","Date":"2024-06-24T12:30:00+07:00","Open":61351.0,"Close":61145.607,"Volume":0.0,"High":61351.0,"Low":61144.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:44:59+07:00","Date":"2024-06-24T12:45:00+07:00","Open":61145.607,"Close":61147.625,"Volume":0.0,"High":61160.13,"Low":61100.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:59:59+07:00","Date":"2024-06-24T13:00:00+07:00","Open":61147.625,"Close":61010.44,"Volume":0.0,"High":61167.622,"Low":61010.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:14:59+07:00","Date":"2024-06-24T13:15:00+07:00","Open":61010.44,"Close":61160.0,"Volume":0.0,"High":61160.0,"Low":60934.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:29:59+07:00","Date":"2024-06-24T13:30:00+07:00","Open":61160.0,"Close":61334.255,"Volume":0.0,"High":61512.16,"Low":61160.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:44:59+07:00","Date":"2024-06-24T13:45:00+07:00","Open":61334.255,"Close":61552.658,"Volume":0.0,"High":61552.658,"Low":61258.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:59:59+07:00","Date":"2024-06-24T14:00:00+07:00","Open":61552.658,"Close":61409.43,"Volume":0.0,"High":61664.59,"Low":61409.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:14:59+07:00","Date":"2024-06-24T14:15:00+07:00","Open":61409.43,"Close":61241.896,"Volume":0.0,"High":61409.43,"Low":61241.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:29:59+07:00","Date":"2024-06-24T14:30:00+07:00","Open":61241.896,"Close":61149.637,"Volume":0.0,"High":61336.03,"Low":61149.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:44:59+07:00","Date":"2024-06-24T14:45:00+07:00","Open":61149.637,"Close":61313.464,"Volume":0.0,"High":61313.464,"Low":61085.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:59:59+07:00","Date":"2024-06-24T15:00:00+07:00","Open":61313.464,"Close":61200.72,"Volume":0.0,"High":61313.464,"Low":61165.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:14:59+07:00","Date":"2024-06-24T15:15:00+07:00","Open":61200.72,"Close":61258.489,"Volume":0.0,"High":61299.191,"Low":61164.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:29:59+07:00","Date":"2024-06-24T15:30:00+07:00","Open":61258.489,"Close":61162.931,"Volume":0.0,"High":61291.874,"Low":61078.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:44:59+07:00","Date":"2024-06-24T15:45:00+07:00","Open":61162.931,"Close":60814.9,"Volume":0.0,"High":61162.931,"Low":60722.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:59:59+07:00","Date":"2024-06-24T16:00:00+07:00","Open":60814.9,"Close":60862.82,"Volume":0.0,"High":60862.82,"Low":60645.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:14:59+07:00","Date":"2024-06-24T16:15:00+07:00","Open":60862.82,"Close":60976.014,"Volume":0.0,"High":60989.2,"Low":60796.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:29:59+07:00","Date":"2024-06-24T16:30:00+07:00","Open":60976.014,"Close":60473.336,"Volume":0.0,"High":60976.014,"Low":60457.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:44:59+07:00","Date":"2024-06-24T16:45:00+07:00","Open":60473.336,"Close":60259.62,"Volume":0.0,"High":60521.64,"Low":59999.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:59:59+07:00","Date":"2024-06-24T17:00:00+07:00","Open":60259.62,"Close":60196.7,"Volume":0.0,"High":60434.253,"Low":59860.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:14:59+07:00","Date":"2024-06-24T17:15:00+07:00","Open":60196.7,"Close":59985.8,"Volume":0.0,"High":60467.239,"Low":59955.365,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:29:59+07:00","Date":"2024-06-24T17:30:00+07:00","Open":59985.8,"Close":60243.358,"Volume":0.0,"High":60310.308,"Low":59900.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:44:59+07:00","Date":"2024-06-24T17:45:00+07:00","Open":60243.358,"Close":60200.087,"Volume":0.0,"High":60322.503,"Low":60107.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:59:59+07:00","Date":"2024-06-24T18:00:00+07:00","Open":60200.087,"Close":60027.423,"Volume":0.0,"High":60237.241,"Low":60027.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:14:59+07:00","Date":"2024-06-24T18:15:00+07:00","Open":60027.423,"Close":60420.0,"Volume":0.0,"High":60420.0,"Low":59797.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:29:59+07:00","Date":"2024-06-24T18:30:00+07:00","Open":60420.0,"Close":60275.324,"Volume":0.0,"High":60420.0,"Low":60257.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:44:59+07:00","Date":"2024-06-24T18:45:00+07:00","Open":60275.324,"Close":60356.35,"Volume":0.0,"High":60356.35,"Low":60250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:59:59+07:00","Date":"2024-06-24T19:00:00+07:00","Open":60356.35,"Close":60191.371,"Volume":0.0,"High":60413.513,"Low":60190.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:14:59+07:00","Date":"2024-06-24T19:15:00+07:00","Open":60191.371,"Close":59959.463,"Volume":0.0,"High":60191.371,"Low":59913.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:29:59+07:00","Date":"2024-06-24T19:30:00+07:00","Open":59959.463,"Close":59827.942,"Volume":0.0,"High":60063.427,"Low":59827.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:44:59+07:00","Date":"2024-06-24T19:45:00+07:00","Open":59827.942,"Close":59257.53,"Volume":0.0,"High":59827.942,"Low":59151.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:59:59+07:00","Date":"2024-06-24T20:00:00+07:00","Open":59257.53,"Close":59297.856,"Volume":0.0,"High":59526.5,"Low":59257.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:14:59+07:00","Date":"2024-06-24T20:15:00+07:00","Open":59297.856,"Close":58903.641,"Volume":0.0,"High":59297.856,"Low":58903.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:29:59+07:00","Date":"2024-06-24T20:30:00+07:00","Open":58903.641,"Close":59177.2,"Volume":0.0,"High":59297.516,"Low":58501.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:44:59+07:00","Date":"2024-06-24T20:45:00+07:00","Open":59177.2,"Close":59487.4,"Volume":0.0,"High":59487.4,"Low":59177.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:59:59+07:00","Date":"2024-06-24T21:00:00+07:00","Open":59487.4,"Close":59577.752,"Volume":0.0,"High":59611.757,"Low":59389.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:14:59+07:00","Date":"2024-06-24T21:15:00+07:00","Open":59577.752,"Close":59729.345,"Volume":0.0,"High":59781.942,"Low":59577.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:29:59+07:00","Date":"2024-06-24T21:30:00+07:00","Open":59729.345,"Close":59853.53,"Volume":0.0,"High":59950.537,"Low":59729.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:44:59+07:00","Date":"2024-06-24T21:45:00+07:00","Open":59853.53,"Close":60030.702,"Volume":0.0,"High":60030.702,"Low":59853.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:59:59+07:00","Date":"2024-06-24T22:00:00+07:00","Open":60030.702,"Close":60063.997,"Volume":0.0,"High":60080.64,"Low":59978.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:14:59+07:00","Date":"2024-06-24T22:15:00+07:00","Open":60063.997,"Close":60143.182,"Volume":0.0,"High":60143.582,"Low":60011.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:29:59+07:00","Date":"2024-06-24T22:30:00+07:00","Open":60143.182,"Close":60127.889,"Volume":0.0,"High":60246.237,"Low":60110.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:44:59+07:00","Date":"2024-06-24T22:45:00+07:00","Open":60127.889,"Close":60020.037,"Volume":0.0,"High":60127.889,"Low":60020.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:59:59+07:00","Date":"2024-06-24T23:00:00+07:00","Open":60020.037,"Close":60209.363,"Volume":0.0,"High":60238.34,"Low":59981.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:14:59+07:00","Date":"2024-06-24T23:15:00+07:00","Open":60209.363,"Close":60193.46,"Volume":0.0,"High":60215.95,"Low":60126.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:29:59+07:00","Date":"2024-06-24T23:30:00+07:00","Open":60193.46,"Close":60296.414,"Volume":0.0,"High":60296.414,"Low":60184.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:44:59+07:00","Date":"2024-06-24T23:45:00+07:00","Open":60296.414,"Close":60273.325,"Volume":0.0,"High":60374.4,"Low":60273.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:59:59+07:00","Date":"2024-06-25T00:00:00+07:00","Open":60273.325,"Close":60263.329,"Volume":0.0,"High":60311.908,"Low":60263.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:14:59+07:00","Date":"2024-06-25T00:15:00+07:00","Open":60263.329,"Close":60336.127,"Volume":0.0,"High":60410.33,"Low":60251.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:29:59+07:00","Date":"2024-06-25T00:30:00+07:00","Open":60336.127,"Close":60284.62,"Volume":0.0,"High":60378.318,"Low":60284.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:44:59+07:00","Date":"2024-06-25T00:45:00+07:00","Open":60284.62,"Close":60389.9,"Volume":0.0,"High":60628.92,"Low":60284.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:59:59+07:00","Date":"2024-06-25T01:00:00+07:00","Open":60389.9,"Close":60467.4,"Volume":0.0,"High":60467.4,"Low":60312.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:14:59+07:00","Date":"2024-06-25T01:15:00+07:00","Open":60467.4,"Close":60282.521,"Volume":0.0,"High":60467.4,"Low":60282.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:29:59+07:00","Date":"2024-06-25T01:30:00+07:00","Open":60282.521,"Close":60378.848,"Volume":0.0,"High":60378.978,"Low":60270.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:44:59+07:00","Date":"2024-06-25T01:45:00+07:00","Open":60378.848,"Close":60453.035,"Volume":0.0,"High":60453.035,"Low":60297.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:59:59+07:00","Date":"2024-06-25T02:00:00+07:00","Open":60453.035,"Close":60449.447,"Volume":0.0,"High":60601.279,"Low":60449.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:14:59+07:00","Date":"2024-06-25T02:15:00+07:00","Open":60449.447,"Close":60421.259,"Volume":0.0,"High":60478.034,"Low":60392.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:29:59+07:00","Date":"2024-06-25T02:30:00+07:00","Open":60421.259,"Close":60503.88,"Volume":0.0,"High":60627.368,"Low":60421.259,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:44:59+07:00","Date":"2024-06-25T02:45:00+07:00","Open":60503.88,"Close":60632.925,"Volume":0.0,"High":60655.94,"Low":60503.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:59:59+07:00","Date":"2024-06-25T03:00:00+07:00","Open":60632.925,"Close":61177.26,"Volume":0.0,"High":61256.2,"Low":60632.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:14:59+07:00","Date":"2024-06-25T03:15:00+07:00","Open":61177.26,"Close":61303.79,"Volume":0.0,"High":61344.85,"Low":61122.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:29:59+07:00","Date":"2024-06-25T03:30:00+07:00","Open":61303.79,"Close":61494.6,"Volume":0.0,"High":61494.6,"Low":61303.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:44:59+07:00","Date":"2024-06-25T03:45:00+07:00","Open":61494.6,"Close":61284.5,"Volume":0.0,"High":61561.724,"Low":61271.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:59:59+07:00","Date":"2024-06-25T04:00:00+07:00","Open":61284.5,"Close":61171.74,"Volume":0.0,"High":61350.178,"Low":61156.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:14:59+07:00","Date":"2024-06-25T04:15:00+07:00","Open":61171.74,"Close":61286.4,"Volume":0.0,"High":61287.276,"Low":61171.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:29:59+07:00","Date":"2024-06-25T04:30:00+07:00","Open":61286.4,"Close":61298.88,"Volume":0.0,"High":61328.56,"Low":61253.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:44:59+07:00","Date":"2024-06-25T04:45:00+07:00","Open":61298.88,"Close":61340.852,"Volume":0.0,"High":61372.828,"Low":61224.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:59:59+07:00","Date":"2024-06-25T05:00:00+07:00","Open":61340.852,"Close":61338.753,"Volume":0.0,"High":61377.136,"Low":61328.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:14:59+07:00","Date":"2024-06-25T05:15:00+07:00","Open":61338.753,"Close":61288.875,"Volume":0.0,"High":61344.85,"Low":61288.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:29:59+07:00","Date":"2024-06-25T05:30:00+07:00","Open":61288.875,"Close":61023.193,"Volume":0.0,"High":61288.875,"Low":61023.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:44:59+07:00","Date":"2024-06-25T05:45:00+07:00","Open":61023.193,"Close":61037.886,"Volume":0.0,"High":61037.886,"Low":60935.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:59:59+07:00","Date":"2024-06-25T06:00:00+07:00","Open":61037.886,"Close":60990.807,"Volume":0.0,"High":61037.886,"Low":60933.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:14:59+07:00","Date":"2024-06-25T06:15:00+07:00","Open":60990.807,"Close":61038.686,"Volume":0.0,"High":61051.3,"Low":60974.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:29:59+07:00","Date":"2024-06-25T06:30:00+07:00","Open":61038.686,"Close":61152.436,"Volume":0.0,"High":61152.436,"Low":61038.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:44:59+07:00","Date":"2024-06-25T06:45:00+07:00","Open":61152.436,"Close":61109.155,"Volume":0.0,"High":61152.436,"Low":61088.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:59:59+07:00","Date":"2024-06-25T07:00:00+07:00","Open":61109.155,"Close":61041.085,"Volume":0.0,"High":61220.905,"Low":61041.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:14:59+07:00","Date":"2024-06-25T07:15:00+07:00","Open":61041.085,"Close":60846.071,"Volume":0.0,"High":61041.085,"Low":60846.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:29:59+07:00","Date":"2024-06-25T07:30:00+07:00","Open":60846.071,"Close":60851.059,"Volume":0.0,"High":60851.059,"Low":60806.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:44:59+07:00","Date":"2024-06-25T07:45:00+07:00","Open":60851.059,"Close":60613.274,"Volume":0.0,"High":60851.059,"Low":60605.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:59:59+07:00","Date":"2024-06-25T08:00:00+07:00","Open":60613.274,"Close":60833.077,"Volume":0.0,"High":60839.674,"Low":60613.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:14:59+07:00","Date":"2024-06-25T08:15:00+07:00","Open":60833.077,"Close":60765.0,"Volume":0.0,"High":60857.036,"Low":60754.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:29:59+07:00","Date":"2024-06-25T08:30:00+07:00","Open":60765.0,"Close":60719.827,"Volume":0.0,"High":60765.0,"Low":60663.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:44:59+07:00","Date":"2024-06-25T08:45:00+07:00","Open":60719.827,"Close":60823.091,"Volume":0.0,"High":60837.535,"Low":60718.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:59:59+07:00","Date":"2024-06-25T09:00:00+07:00","Open":60823.091,"Close":60892.251,"Volume":0.0,"High":60902.916,"Low":60823.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:14:59+07:00","Date":"2024-06-25T09:15:00+07:00","Open":60892.251,"Close":60867.072,"Volume":0.0,"High":60920.9,"Low":60853.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:29:59+07:00","Date":"2024-06-25T09:30:00+07:00","Open":60867.072,"Close":61062.076,"Volume":0.0,"High":61071.072,"Low":60867.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:44:59+07:00","Date":"2024-06-25T09:45:00+07:00","Open":61062.076,"Close":61434.371,"Volume":0.0,"High":61457.101,"Low":60988.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:59:59+07:00","Date":"2024-06-25T10:00:00+07:00","Open":61434.371,"Close":61220.8,"Volume":0.0,"High":61436.81,"Low":61220.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:14:59+07:00","Date":"2024-06-25T10:15:00+07:00","Open":61220.8,"Close":61226.7,"Volume":0.0,"High":61288.975,"Low":61209.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:29:59+07:00","Date":"2024-06-25T10:30:00+07:00","Open":61226.7,"Close":61302.869,"Volume":0.0,"High":61302.869,"Low":61162.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:44:59+07:00","Date":"2024-06-25T10:45:00+07:00","Open":61302.869,"Close":61336.854,"Volume":0.0,"High":61336.854,"Low":61244.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:59:59+07:00","Date":"2024-06-25T11:00:00+07:00","Open":61336.854,"Close":61340.452,"Volume":0.0,"High":61356.945,"Low":61276.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:14:59+07:00","Date":"2024-06-25T11:15:00+07:00","Open":61340.452,"Close":61231.101,"Volume":0.0,"High":61422.506,"Low":61231.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:29:59+07:00","Date":"2024-06-25T11:30:00+07:00","Open":61231.101,"Close":61145.069,"Volume":0.0,"High":61231.101,"Low":61145.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:44:59+07:00","Date":"2024-06-25T11:45:00+07:00","Open":61145.069,"Close":61205.272,"Volume":0.0,"High":61232.9,"Low":61124.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:59:59+07:00","Date":"2024-06-25T12:00:00+07:00","Open":61205.272,"Close":61057.078,"Volume":0.0,"High":61208.901,"Low":61010.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:14:59+07:00","Date":"2024-06-25T12:15:00+07:00","Open":61057.078,"Close":61186.92,"Volume":0.0,"High":61212.909,"Low":61057.078,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:29:59+07:00","Date":"2024-06-25T12:30:00+07:00","Open":61186.92,"Close":61125.787,"Volume":0.0,"High":61192.918,"Low":61125.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:44:59+07:00","Date":"2024-06-25T12:45:00+07:00","Open":61125.787,"Close":61012.987,"Volume":0.0,"High":61125.787,"Low":60975.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:59:59+07:00","Date":"2024-06-25T13:00:00+07:00","Open":61012.987,"Close":61186.92,"Volume":0.0,"High":61186.92,"Low":61012.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:14:59+07:00","Date":"2024-06-25T13:15:00+07:00","Open":61186.92,"Close":61207.601,"Volume":0.0,"High":61207.601,"Low":61101.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:29:59+07:00","Date":"2024-06-25T13:30:00+07:00","Open":61207.601,"Close":61150.508,"Volume":0.0,"High":61207.601,"Low":61008.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:44:59+07:00","Date":"2024-06-25T13:45:00+07:00","Open":61150.508,"Close":61153.76,"Volume":0.0,"High":61332.652,"Low":61034.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:59:59+07:00","Date":"2024-06-25T14:00:00+07:00","Open":61153.76,"Close":61272.537,"Volume":0.0,"High":61272.537,"Low":61153.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:14:59+07:00","Date":"2024-06-25T14:15:00+07:00","Open":61272.537,"Close":61998.4,"Volume":0.0,"High":61998.4,"Low":61272.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:29:59+07:00","Date":"2024-06-25T14:30:00+07:00","Open":61998.4,"Close":61878.884,"Volume":0.0,"High":62047.16,"Low":61838.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:44:59+07:00","Date":"2024-06-25T14:45:00+07:00","Open":61878.884,"Close":61732.89,"Volume":0.0,"High":61894.375,"Low":61636.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:59:59+07:00","Date":"2024-06-25T15:00:00+07:00","Open":61732.89,"Close":61426.1,"Volume":0.0,"High":61764.5,"Low":61406.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:14:59+07:00","Date":"2024-06-25T15:15:00+07:00","Open":61426.1,"Close":61656.124,"Volume":0.0,"High":61776.344,"Low":61426.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:29:59+07:00","Date":"2024-06-25T15:30:00+07:00","Open":61656.124,"Close":61813.07,"Volume":0.0,"High":61888.6,"Low":61656.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:44:59+07:00","Date":"2024-06-25T15:45:00+07:00","Open":61813.07,"Close":61828.8,"Volume":0.0,"High":61855.1,"Low":61813.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:59:59+07:00","Date":"2024-06-25T16:00:00+07:00","Open":61828.8,"Close":61740.27,"Volume":0.0,"High":61907.967,"Low":61712.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:14:59+07:00","Date":"2024-06-25T16:15:00+07:00","Open":61740.27,"Close":61629.5,"Volume":0.0,"High":61740.27,"Low":61578.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:29:59+07:00","Date":"2024-06-25T16:30:00+07:00","Open":61629.5,"Close":61527.19,"Volume":0.0,"High":61629.5,"Low":61466.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:44:59+07:00","Date":"2024-06-25T16:45:00+07:00","Open":61527.19,"Close":61349.82,"Volume":0.0,"High":61527.19,"Low":61349.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:59:59+07:00","Date":"2024-06-25T17:00:00+07:00","Open":61349.82,"Close":61666.8,"Volume":0.0,"High":61666.8,"Low":61349.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:14:59+07:00","Date":"2024-06-25T17:15:00+07:00","Open":61666.8,"Close":61724.57,"Volume":0.0,"High":61724.57,"Low":61616.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:29:59+07:00","Date":"2024-06-25T17:30:00+07:00","Open":61724.57,"Close":61564.23,"Volume":0.0,"High":61724.57,"Low":61564.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:44:59+07:00","Date":"2024-06-25T17:45:00+07:00","Open":61564.23,"Close":61434.7,"Volume":0.0,"High":61601.146,"Low":61434.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:59:59+07:00","Date":"2024-06-25T18:00:00+07:00","Open":61434.7,"Close":61261.3,"Volume":0.0,"High":61434.7,"Low":61231.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:14:59+07:00","Date":"2024-06-25T18:15:00+07:00","Open":61261.3,"Close":61894.275,"Volume":0.0,"High":61894.275,"Low":61261.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:29:59+07:00","Date":"2024-06-25T18:30:00+07:00","Open":61894.275,"Close":61935.4,"Volume":0.0,"High":61997.6,"Low":61863.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:44:59+07:00","Date":"2024-06-25T18:45:00+07:00","Open":61935.4,"Close":62146.3,"Volume":0.0,"High":62177.5,"Low":61935.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:59:59+07:00","Date":"2024-06-25T19:00:00+07:00","Open":62146.3,"Close":61906.8,"Volume":0.0,"High":62349.61,"Low":61906.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:14:59+07:00","Date":"2024-06-25T19:15:00+07:00","Open":61906.8,"Close":61888.39,"Volume":0.0,"High":61942.5,"Low":61866.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:29:59+07:00","Date":"2024-06-25T19:30:00+07:00","Open":61888.39,"Close":61931.83,"Volume":0.0,"High":61987.2,"Low":61865.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:44:59+07:00","Date":"2024-06-25T19:45:00+07:00","Open":61931.83,"Close":62080.22,"Volume":0.0,"High":62080.22,"Low":61814.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:59:59+07:00","Date":"2024-06-25T20:00:00+07:00","Open":62080.22,"Close":61908.06,"Volume":0.0,"High":62080.22,"Low":61908.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:14:59+07:00","Date":"2024-06-25T20:15:00+07:00","Open":61908.06,"Close":61985.8,"Volume":0.0,"High":62015.165,"Low":61908.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:29:59+07:00","Date":"2024-06-25T20:30:00+07:00","Open":61985.8,"Close":62010.95,"Volume":0.0,"High":62033.884,"Low":61975.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:44:59+07:00","Date":"2024-06-25T20:45:00+07:00","Open":62010.95,"Close":61901.92,"Volume":0.0,"High":62010.95,"Low":61879.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:59:59+07:00","Date":"2024-06-25T21:00:00+07:00","Open":61901.92,"Close":61840.75,"Volume":0.0,"High":61901.92,"Low":61813.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:14:59+07:00","Date":"2024-06-25T21:15:00+07:00","Open":61840.75,"Close":61863.61,"Volume":0.0,"High":61883.3,"Low":61827.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:29:59+07:00","Date":"2024-06-25T21:30:00+07:00","Open":61863.61,"Close":61927.28,"Volume":0.0,"High":61970.96,"Low":61863.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:44:59+07:00","Date":"2024-06-25T21:45:00+07:00","Open":61927.28,"Close":61886.1,"Volume":0.0,"High":61927.28,"Low":61882.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:59:59+07:00","Date":"2024-06-25T22:00:00+07:00","Open":61886.1,"Close":62086.57,"Volume":0.0,"High":62088.7,"Low":61886.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:14:59+07:00","Date":"2024-06-25T22:15:00+07:00","Open":62086.57,"Close":62134.22,"Volume":0.0,"High":62143.1,"Low":62086.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:29:59+07:00","Date":"2024-06-25T22:30:00+07:00","Open":62134.22,"Close":61996.84,"Volume":0.0,"High":62137.25,"Low":61996.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:44:59+07:00","Date":"2024-06-25T22:45:00+07:00","Open":61996.84,"Close":61900.0,"Volume":0.0,"High":61996.84,"Low":61863.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:59:59+07:00","Date":"2024-06-25T23:00:00+07:00","Open":61900.0,"Close":61724.7,"Volume":0.0,"High":61924.7,"Low":61724.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:14:59+07:00","Date":"2024-06-25T23:15:00+07:00","Open":61724.7,"Close":61700.02,"Volume":0.0,"High":61741.0,"Low":61667.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:29:59+07:00","Date":"2024-06-25T23:30:00+07:00","Open":61700.02,"Close":61688.4,"Volume":0.0,"High":61714.0,"Low":61650.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:44:59+07:00","Date":"2024-06-25T23:45:00+07:00","Open":61688.4,"Close":61807.91,"Volume":0.0,"High":61809.13,"Low":61688.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:59:59+07:00","Date":"2024-06-26T00:00:00+07:00","Open":61807.91,"Close":61740.0,"Volume":0.0,"High":61807.91,"Low":61723.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:14:59+07:00","Date":"2024-06-26T00:15:00+07:00","Open":61740.0,"Close":61788.1,"Volume":0.0,"High":61791.8,"Low":61740.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:29:59+07:00","Date":"2024-06-26T00:30:00+07:00","Open":61788.1,"Close":61693.05,"Volume":0.0,"High":61788.1,"Low":61693.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:44:59+07:00","Date":"2024-06-26T00:45:00+07:00","Open":61693.05,"Close":61754.7,"Volume":0.0,"High":61757.185,"Low":61646.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:59:59+07:00","Date":"2024-06-26T01:00:00+07:00","Open":61754.7,"Close":61873.9,"Volume":0.0,"High":61874.0,"Low":61754.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:14:59+07:00","Date":"2024-06-26T01:15:00+07:00","Open":61873.9,"Close":61965.06,"Volume":0.0,"High":62009.6,"Low":61873.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:29:59+07:00","Date":"2024-06-26T01:30:00+07:00","Open":61965.06,"Close":61977.8,"Volume":0.0,"High":61977.8,"Low":61898.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:44:59+07:00","Date":"2024-06-26T01:45:00+07:00","Open":61977.8,"Close":62040.49,"Volume":0.0,"High":62135.525,"Low":61967.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:59:59+07:00","Date":"2024-06-26T02:00:00+07:00","Open":62040.49,"Close":62326.7,"Volume":0.0,"High":62326.7,"Low":62013.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:14:59+07:00","Date":"2024-06-26T02:15:00+07:00","Open":62326.7,"Close":62223.8,"Volume":0.0,"High":62446.39,"Low":62187.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:29:59+07:00","Date":"2024-06-26T02:30:00+07:00","Open":62223.8,"Close":62110.92,"Volume":0.0,"High":62223.8,"Low":62110.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:44:59+07:00","Date":"2024-06-26T02:45:00+07:00","Open":62110.92,"Close":62012.07,"Volume":0.0,"High":62110.92,"Low":62012.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:59:59+07:00","Date":"2024-06-26T03:00:00+07:00","Open":62012.07,"Close":62024.36,"Volume":0.0,"High":62029.3,"Low":61956.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:14:59+07:00","Date":"2024-06-26T03:15:00+07:00","Open":62024.36,"Close":61920.08,"Volume":0.0,"High":62034.43,"Low":61920.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:29:59+07:00","Date":"2024-06-26T03:30:00+07:00","Open":61920.08,"Close":61923.938,"Volume":0.0,"High":61923.938,"Low":61859.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:44:59+07:00","Date":"2024-06-26T03:45:00+07:00","Open":61923.938,"Close":61915.24,"Volume":0.0,"High":61952.451,"Low":61914.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:59:59+07:00","Date":"2024-06-26T04:00:00+07:00","Open":61915.24,"Close":61762.6,"Volume":0.0,"High":61959.83,"Low":61762.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:14:59+07:00","Date":"2024-06-26T04:15:00+07:00","Open":61762.6,"Close":61770.847,"Volume":0.0,"High":61770.847,"Low":61745.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:29:59+07:00","Date":"2024-06-26T04:30:00+07:00","Open":61770.847,"Close":61751.72,"Volume":0.0,"High":61770.847,"Low":61731.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:44:59+07:00","Date":"2024-06-26T04:45:00+07:00","Open":61751.72,"Close":61704.25,"Volume":0.0,"High":61759.4,"Low":61702.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:59:59+07:00","Date":"2024-06-26T05:00:00+07:00","Open":61704.25,"Close":61707.984,"Volume":0.0,"High":61757.07,"Low":61689.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:14:59+07:00","Date":"2024-06-26T05:15:00+07:00","Open":61707.984,"Close":61583.47,"Volume":0.0,"High":61744.39,"Low":61574.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:29:59+07:00","Date":"2024-06-26T05:30:00+07:00","Open":61583.47,"Close":61612.3,"Volume":0.0,"High":61612.3,"Low":61581.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:44:59+07:00","Date":"2024-06-26T05:45:00+07:00","Open":61612.3,"Close":61573.74,"Volume":0.0,"High":61640.6,"Low":61573.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:59:59+07:00","Date":"2024-06-26T06:00:00+07:00","Open":61573.74,"Close":61578.3,"Volume":0.0,"High":61578.3,"Low":61510.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:14:59+07:00","Date":"2024-06-26T06:15:00+07:00","Open":61578.3,"Close":61602.49,"Volume":0.0,"High":61637.19,"Low":61570.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:29:59+07:00","Date":"2024-06-26T06:30:00+07:00","Open":61602.49,"Close":61528.21,"Volume":0.0,"High":61602.49,"Low":61528.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:44:59+07:00","Date":"2024-06-26T06:45:00+07:00","Open":61528.21,"Close":61563.2,"Volume":0.0,"High":61599.0,"Low":61528.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:59:59+07:00","Date":"2024-06-26T07:00:00+07:00","Open":61563.2,"Close":61622.833,"Volume":0.0,"High":61622.833,"Low":61534.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:14:59+07:00","Date":"2024-06-26T07:15:00+07:00","Open":61622.833,"Close":61599.81,"Volume":0.0,"High":61711.682,"Low":61599.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:29:59+07:00","Date":"2024-06-26T07:30:00+07:00","Open":61599.81,"Close":61696.47,"Volume":0.0,"High":61724.19,"Low":61550.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:44:59+07:00","Date":"2024-06-26T07:45:00+07:00","Open":61696.47,"Close":61709.583,"Volume":0.0,"High":61709.583,"Low":61670.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:59:59+07:00","Date":"2024-06-26T08:00:00+07:00","Open":61709.583,"Close":61547.73,"Volume":0.0,"High":61709.583,"Low":61539.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:14:59+07:00","Date":"2024-06-26T08:15:00+07:00","Open":61547.73,"Close":61483.15,"Volume":0.0,"High":61547.73,"Low":61397.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:29:59+07:00","Date":"2024-06-26T08:30:00+07:00","Open":61483.15,"Close":61492.2,"Volume":0.0,"High":61492.2,"Low":61429.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:44:59+07:00","Date":"2024-06-26T08:45:00+07:00","Open":61492.2,"Close":61456.18,"Volume":0.0,"High":61533.2,"Low":61456.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:59:59+07:00","Date":"2024-06-26T09:00:00+07:00","Open":61456.18,"Close":61434.343,"Volume":0.0,"High":61456.18,"Low":61403.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:14:59+07:00","Date":"2024-06-26T09:15:00+07:00","Open":61434.343,"Close":61477.8,"Volume":0.0,"High":61477.8,"Low":61333.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:29:59+07:00","Date":"2024-06-26T09:30:00+07:00","Open":61477.8,"Close":61369.79,"Volume":0.0,"High":61492.109,"Low":61369.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:44:59+07:00","Date":"2024-06-26T09:45:00+07:00","Open":61369.79,"Close":61342.7,"Volume":0.0,"High":61387.8,"Low":61334.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:59:59+07:00","Date":"2024-06-26T10:00:00+07:00","Open":61342.7,"Close":61315.29,"Volume":0.0,"High":61344.8,"Low":61282.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:14:59+07:00","Date":"2024-06-26T10:15:00+07:00","Open":61315.29,"Close":61194.8,"Volume":0.0,"High":61315.29,"Low":61191.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:29:59+07:00","Date":"2024-06-26T10:30:00+07:00","Open":61194.8,"Close":61229.3,"Volume":0.0,"High":61281.352,"Low":61194.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:44:59+07:00","Date":"2024-06-26T10:45:00+07:00","Open":61229.3,"Close":61244.74,"Volume":0.0,"High":61282.331,"Low":61173.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:59:59+07:00","Date":"2024-06-26T11:00:00+07:00","Open":61244.74,"Close":61441.3,"Volume":0.0,"High":61441.3,"Low":61244.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:14:59+07:00","Date":"2024-06-26T11:15:00+07:00","Open":61441.3,"Close":61344.24,"Volume":0.0,"High":61455.06,"Low":61344.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:29:59+07:00","Date":"2024-06-26T11:30:00+07:00","Open":61344.24,"Close":61328.13,"Volume":0.0,"High":61361.515,"Low":61328.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:44:59+07:00","Date":"2024-06-26T11:45:00+07:00","Open":61328.13,"Close":61407.3,"Volume":0.0,"High":61407.3,"Low":61322.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:59:59+07:00","Date":"2024-06-26T12:00:00+07:00","Open":61407.3,"Close":61386.6,"Volume":0.0,"High":61470.6,"Low":61386.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:14:59+07:00","Date":"2024-06-26T12:15:00+07:00","Open":61386.6,"Close":61433.99,"Volume":0.0,"High":61484.204,"Low":61367.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:29:59+07:00","Date":"2024-06-26T12:30:00+07:00","Open":61433.99,"Close":61339.728,"Volume":0.0,"High":61439.23,"Low":61331.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:44:59+07:00","Date":"2024-06-26T12:45:00+07:00","Open":61339.728,"Close":61422.98,"Volume":0.0,"High":61499.425,"Low":61335.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:59:59+07:00","Date":"2024-06-26T13:00:00+07:00","Open":61422.98,"Close":61372.079,"Volume":0.0,"High":61458.8,"Low":61371.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:14:59+07:00","Date":"2024-06-26T13:15:00+07:00","Open":61372.079,"Close":61514.206,"Volume":0.0,"High":61514.206,"Low":61372.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:29:59+07:00","Date":"2024-06-26T13:30:00+07:00","Open":61514.206,"Close":61616.126,"Volume":0.0,"High":61636.7,"Low":61474.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:44:59+07:00","Date":"2024-06-26T13:45:00+07:00","Open":61616.126,"Close":61776.179,"Volume":0.0,"High":61776.179,"Low":61592.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:59:59+07:00","Date":"2024-06-26T14:00:00+07:00","Open":61776.179,"Close":61941.871,"Volume":0.0,"High":61941.871,"Low":61752.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:14:59+07:00","Date":"2024-06-26T14:15:00+07:00","Open":61941.871,"Close":61732.102,"Volume":0.0,"High":61941.871,"Low":61730.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:29:59+07:00","Date":"2024-06-26T14:30:00+07:00","Open":61732.102,"Close":61619.505,"Volume":0.0,"High":61754.096,"Low":61543.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:44:59+07:00","Date":"2024-06-26T14:45:00+07:00","Open":61619.505,"Close":61759.224,"Volume":0.0,"High":61860.77,"Low":61619.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:59:59+07:00","Date":"2024-06-26T15:00:00+07:00","Open":61759.224,"Close":61265.927,"Volume":0.0,"High":61759.224,"Low":61265.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:14:59+07:00","Date":"2024-06-26T15:15:00+07:00","Open":61265.927,"Close":61432.079,"Volume":0.0,"High":61455.672,"Low":61265.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:29:59+07:00","Date":"2024-06-26T15:30:00+07:00","Open":61432.079,"Close":61216.8,"Volume":0.0,"High":61432.079,"Low":61216.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:44:59+07:00","Date":"2024-06-26T15:45:00+07:00","Open":61216.8,"Close":61406.04,"Volume":0.0,"High":61454.273,"Low":61216.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:59:59+07:00","Date":"2024-06-26T16:00:00+07:00","Open":61406.04,"Close":61444.176,"Volume":0.0,"High":61500.859,"Low":61394.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:14:59+07:00","Date":"2024-06-26T16:15:00+07:00","Open":61444.176,"Close":61466.56,"Volume":0.0,"High":61501.48,"Low":61430.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:29:59+07:00","Date":"2024-06-26T16:30:00+07:00","Open":61466.56,"Close":61440.32,"Volume":0.0,"High":61530.61,"Low":61440.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:44:59+07:00","Date":"2024-06-26T16:45:00+07:00","Open":61440.32,"Close":61230.338,"Volume":0.0,"High":61440.32,"Low":61201.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:59:59+07:00","Date":"2024-06-26T17:00:00+07:00","Open":61230.338,"Close":60947.4,"Volume":0.0,"High":61232.507,"Low":60880.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:14:59+07:00","Date":"2024-06-26T17:15:00+07:00","Open":60947.4,"Close":61019.369,"Volume":0.0,"High":61019.879,"Low":60858.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:29:59+07:00","Date":"2024-06-26T17:30:00+07:00","Open":61019.369,"Close":60990.217,"Volume":0.0,"High":61340.006,"Low":60990.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:44:59+07:00","Date":"2024-06-26T17:45:00+07:00","Open":60990.217,"Close":61202.606,"Volume":0.0,"High":61202.606,"Low":60990.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:59:59+07:00","Date":"2024-06-26T18:00:00+07:00","Open":61202.606,"Close":61034.704,"Volume":0.0,"High":61225.109,"Low":61026.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:14:59+07:00","Date":"2024-06-26T18:15:00+07:00","Open":61034.704,"Close":61050.39,"Volume":0.0,"High":61102.285,"Low":60978.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:29:59+07:00","Date":"2024-06-26T18:30:00+07:00","Open":61050.39,"Close":60936.333,"Volume":0.0,"High":61092.268,"Low":60928.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:44:59+07:00","Date":"2024-06-26T18:45:00+07:00","Open":60936.333,"Close":60942.461,"Volume":0.0,"High":61034.304,"Low":60888.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:59:59+07:00","Date":"2024-06-26T19:00:00+07:00","Open":60942.461,"Close":60708.489,"Volume":0.0,"High":60942.461,"Low":60708.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:14:59+07:00","Date":"2024-06-26T19:15:00+07:00","Open":60708.489,"Close":60803.061,"Volume":0.0,"High":60836.992,"Low":60708.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:29:59+07:00","Date":"2024-06-26T19:30:00+07:00","Open":60803.061,"Close":60899.434,"Volume":0.0,"High":61092.178,"Low":60756.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:44:59+07:00","Date":"2024-06-26T19:45:00+07:00","Open":60899.434,"Close":61055.968,"Volume":0.0,"High":61055.968,"Low":60752.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:59:59+07:00","Date":"2024-06-26T20:00:00+07:00","Open":61055.968,"Close":60768.961,"Volume":0.0,"High":61112.372,"Low":60768.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:14:59+07:00","Date":"2024-06-26T20:15:00+07:00","Open":60768.961,"Close":60723.305,"Volume":0.0,"High":60853.097,"Low":60720.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:29:59+07:00","Date":"2024-06-26T20:30:00+07:00","Open":60723.305,"Close":60838.351,"Volume":0.0,"High":60847.938,"Low":60723.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:44:59+07:00","Date":"2024-06-26T20:45:00+07:00","Open":60838.351,"Close":60966.234,"Volume":0.0,"High":60966.234,"Low":60814.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:59:59+07:00","Date":"2024-06-26T21:00:00+07:00","Open":60966.234,"Close":60966.964,"Volume":0.0,"High":61036.304,"Low":60966.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:14:59+07:00","Date":"2024-06-26T21:15:00+07:00","Open":60966.964,"Close":60978.311,"Volume":0.0,"High":61041.702,"Low":60924.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:29:59+07:00","Date":"2024-06-26T21:30:00+07:00","Open":60978.311,"Close":60957.7,"Volume":0.0,"High":61020.308,"Low":60957.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:44:59+07:00","Date":"2024-06-26T21:45:00+07:00","Open":60957.7,"Close":61028.286,"Volume":0.0,"High":61052.279,"Low":60957.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:59:59+07:00","Date":"2024-06-26T22:00:00+07:00","Open":61028.286,"Close":60970.313,"Volume":0.0,"High":61036.644,"Low":60970.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:14:59+07:00","Date":"2024-06-26T22:15:00+07:00","Open":60970.313,"Close":60929.705,"Volume":0.0,"High":60993.436,"Low":60929.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:29:59+07:00","Date":"2024-06-26T22:30:00+07:00","Open":60929.705,"Close":60900.013,"Volume":0.0,"High":60936.323,"Low":60877.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:44:59+07:00","Date":"2024-06-26T22:45:00+07:00","Open":60900.013,"Close":60918.108,"Volume":0.0,"High":60918.108,"Low":60802.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:59:59+07:00","Date":"2024-06-26T23:00:00+07:00","Open":60918.108,"Close":60917.298,"Volume":0.0,"High":60927.715,"Low":60861.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:14:59+07:00","Date":"2024-06-26T23:15:00+07:00","Open":60917.298,"Close":60840.441,"Volume":0.0,"High":60917.298,"Low":60772.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:29:59+07:00","Date":"2024-06-26T23:30:00+07:00","Open":60840.441,"Close":60835.132,"Volume":0.0,"High":60862.364,"Low":60812.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:44:59+07:00","Date":"2024-06-26T23:45:00+07:00","Open":60835.132,"Close":60842.34,"Volume":0.0,"High":60842.35,"Low":60783.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:59:59+07:00","Date":"2024-06-27T00:00:00+07:00","Open":60842.34,"Close":60835.102,"Volume":0.0,"High":60847.339,"Low":60800.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:14:59+07:00","Date":"2024-06-27T00:15:00+07:00","Open":60835.102,"Close":60809.76,"Volume":0.0,"High":60922.337,"Low":60802.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:29:59+07:00","Date":"2024-06-27T00:30:00+07:00","Open":60809.76,"Close":60961.166,"Volume":0.0,"High":61008.802,"Low":60809.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:44:59+07:00","Date":"2024-06-27T00:45:00+07:00","Open":60961.166,"Close":60957.917,"Volume":0.0,"High":60961.166,"Low":60837.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:59:59+07:00","Date":"2024-06-27T01:00:00+07:00","Open":60957.917,"Close":60990.307,"Volume":0.0,"High":61012.301,"Low":60890.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:14:59+07:00","Date":"2024-06-27T01:15:00+07:00","Open":60990.307,"Close":61028.396,"Volume":0.0,"High":61052.389,"Low":60975.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:29:59+07:00","Date":"2024-06-27T01:30:00+07:00","Open":61028.396,"Close":61082.38,"Volume":0.0,"High":61082.38,"Low":61028.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:44:59+07:00","Date":"2024-06-27T01:45:00+07:00","Open":61082.38,"Close":61062.686,"Volume":0.0,"High":61113.272,"Low":61011.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:59:59+07:00","Date":"2024-06-27T02:00:00+07:00","Open":61062.686,"Close":61008.442,"Volume":0.0,"High":61062.686,"Low":60854.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:14:59+07:00","Date":"2024-06-27T02:15:00+07:00","Open":61008.442,"Close":60942.491,"Volume":0.0,"High":61008.442,"Low":60926.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:29:59+07:00","Date":"2024-06-27T02:30:00+07:00","Open":60942.491,"Close":61015.31,"Volume":0.0,"High":61050.59,"Low":60942.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:44:59+07:00","Date":"2024-06-27T02:45:00+07:00","Open":61015.31,"Close":61007.882,"Volume":0.0,"High":61015.31,"Low":60912.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:59:59+07:00","Date":"2024-06-27T03:00:00+07:00","Open":61007.882,"Close":61009.202,"Volume":0.0,"High":61025.697,"Low":60932.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:14:59+07:00","Date":"2024-06-27T03:15:00+07:00","Open":61009.202,"Close":61141.493,"Volume":0.0,"High":61228.238,"Low":61009.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:29:59+07:00","Date":"2024-06-27T03:30:00+07:00","Open":61141.493,"Close":61032.795,"Volume":0.0,"High":61141.493,"Low":61032.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:44:59+07:00","Date":"2024-06-27T03:45:00+07:00","Open":61032.795,"Close":60998.905,"Volume":0.0,"High":61032.795,"Low":60998.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:59:59+07:00","Date":"2024-06-27T04:00:00+07:00","Open":60998.905,"Close":61064.896,"Volume":0.0,"High":61071.894,"Low":60998.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:14:59+07:00","Date":"2024-06-27T04:15:00+07:00","Open":61064.896,"Close":61151.59,"Volume":0.0,"High":61155.959,"Low":61064.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:29:59+07:00","Date":"2024-06-27T04:30:00+07:00","Open":61151.59,"Close":61138.864,"Volume":0.0,"High":61151.59,"Low":61101.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:44:59+07:00","Date":"2024-06-27T04:45:00+07:00","Open":61138.864,"Close":61108.283,"Volume":0.0,"High":61138.864,"Low":61095.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:59:59+07:00","Date":"2024-06-27T05:00:00+07:00","Open":61108.283,"Close":60992.307,"Volume":0.0,"High":61108.283,"Low":60992.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:14:59+07:00","Date":"2024-06-27T05:15:00+07:00","Open":60992.307,"Close":60923.147,"Volume":0.0,"High":60992.307,"Low":60900.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:29:59+07:00","Date":"2024-06-27T05:30:00+07:00","Open":60923.147,"Close":60908.351,"Volume":0.0,"High":60965.774,"Low":60897.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:44:59+07:00","Date":"2024-06-27T05:45:00+07:00","Open":60908.351,"Close":60808.2,"Volume":0.0,"High":60974.312,"Low":60808.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:59:59+07:00","Date":"2024-06-27T06:00:00+07:00","Open":60808.2,"Close":60787.066,"Volume":0.0,"High":60824.355,"Low":60737.281,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:14:59+07:00","Date":"2024-06-27T06:15:00+07:00","Open":60787.066,"Close":60710.238,"Volume":0.0,"High":60787.066,"Low":60657.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:29:59+07:00","Date":"2024-06-27T06:30:00+07:00","Open":60710.238,"Close":60676.528,"Volume":0.0,"High":60780.378,"Low":60676.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:44:59+07:00","Date":"2024-06-27T06:45:00+07:00","Open":60676.528,"Close":60746.628,"Volume":0.0,"High":60746.628,"Low":60609.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:59:59+07:00","Date":"2024-06-27T07:00:00+07:00","Open":60746.628,"Close":60718.396,"Volume":0.0,"High":60768.372,"Low":60707.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:14:59+07:00","Date":"2024-06-27T07:15:00+07:00","Open":60718.396,"Close":60770.351,"Volume":0.0,"High":60795.924,"Low":60718.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:29:59+07:00","Date":"2024-06-27T07:30:00+07:00","Open":60770.351,"Close":60816.378,"Volume":0.0,"High":60877.08,"Low":60766.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:44:59+07:00","Date":"2024-06-27T07:45:00+07:00","Open":60816.378,"Close":60794.914,"Volume":0.0,"High":60852.347,"Low":60747.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:59:59+07:00","Date":"2024-06-27T08:00:00+07:00","Open":60794.914,"Close":60822.346,"Volume":0.0,"High":60831.523,"Low":60776.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:14:59+07:00","Date":"2024-06-27T08:15:00+07:00","Open":60822.346,"Close":60791.845,"Volume":0.0,"High":60822.346,"Low":60765.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:29:59+07:00","Date":"2024-06-27T08:30:00+07:00","Open":60791.845,"Close":60764.293,"Volume":0.0,"High":60791.845,"Low":60727.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:44:59+07:00","Date":"2024-06-27T08:45:00+07:00","Open":60764.293,"Close":60835.432,"Volume":0.0,"High":60835.432,"Low":60742.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:59:59+07:00","Date":"2024-06-27T09:00:00+07:00","Open":60835.432,"Close":60915.629,"Volume":0.0,"High":60915.629,"Low":60799.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:14:59+07:00","Date":"2024-06-27T09:15:00+07:00","Open":60915.629,"Close":60967.214,"Volume":0.0,"High":61006.702,"Low":60913.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:29:59+07:00","Date":"2024-06-27T09:30:00+07:00","Open":60967.214,"Close":61042.772,"Volume":0.0,"High":61044.811,"Low":60967.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:44:59+07:00","Date":"2024-06-27T09:45:00+07:00","Open":61042.772,"Close":61292.23,"Volume":0.0,"High":61296.018,"Low":61042.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:59:59+07:00","Date":"2024-06-27T10:00:00+07:00","Open":61292.23,"Close":61151.76,"Volume":0.0,"High":61294.119,"Low":61151.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:14:59+07:00","Date":"2024-06-27T10:15:00+07:00","Open":61151.76,"Close":61254.73,"Volume":0.0,"High":61254.73,"Low":61151.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:29:59+07:00","Date":"2024-06-27T10:30:00+07:00","Open":61254.73,"Close":61204.545,"Volume":0.0,"High":61384.093,"Low":61204.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:44:59+07:00","Date":"2024-06-27T10:45:00+07:00","Open":61204.545,"Close":61098.176,"Volume":0.0,"High":61206.245,"Low":61098.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:59:59+07:00","Date":"2024-06-27T11:00:00+07:00","Open":61098.176,"Close":61133.966,"Volume":0.0,"High":61172.054,"Low":61098.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:14:59+07:00","Date":"2024-06-27T11:15:00+07:00","Open":61133.966,"Close":61102.275,"Volume":0.0,"High":61218.141,"Low":61100.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:29:59+07:00","Date":"2024-06-27T11:30:00+07:00","Open":61102.275,"Close":61195.748,"Volume":0.0,"High":61236.536,"Low":61102.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:44:59+07:00","Date":"2024-06-27T11:45:00+07:00","Open":61195.748,"Close":61186.15,"Volume":0.0,"High":61276.024,"Low":61186.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:59:59+07:00","Date":"2024-06-27T12:00:00+07:00","Open":61186.15,"Close":61381.104,"Volume":0.0,"High":61419.583,"Low":61182.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:14:59+07:00","Date":"2024-06-27T12:15:00+07:00","Open":61381.104,"Close":61395.69,"Volume":0.0,"High":61406.287,"Low":61300.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:29:59+07:00","Date":"2024-06-27T12:30:00+07:00","Open":61395.69,"Close":61259.729,"Volume":0.0,"High":61557.943,"Low":61172.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:44:59+07:00","Date":"2024-06-27T12:45:00+07:00","Open":61259.729,"Close":61322.061,"Volume":0.0,"High":61336.257,"Low":61151.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:59:59+07:00","Date":"2024-06-27T13:00:00+07:00","Open":61322.061,"Close":61607.968,"Volume":0.0,"High":61712.098,"Low":61322.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:14:59+07:00","Date":"2024-06-27T13:15:00+07:00","Open":61607.968,"Close":61598.931,"Volume":0.0,"High":61814.948,"Low":61598.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:29:59+07:00","Date":"2024-06-27T13:30:00+07:00","Open":61598.931,"Close":61730.391,"Volume":0.0,"High":61760.66,"Low":61598.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:44:59+07:00","Date":"2024-06-27T13:45:00+07:00","Open":61730.391,"Close":61871.741,"Volume":0.0,"High":61871.741,"Low":61615.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:59:59+07:00","Date":"2024-06-27T14:00:00+07:00","Open":61871.741,"Close":62234.03,"Volume":0.0,"High":62243.03,"Low":61871.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:14:59+07:00","Date":"2024-06-27T14:15:00+07:00","Open":62234.03,"Close":62239.164,"Volume":0.0,"High":62260.312,"Low":62182.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:29:59+07:00","Date":"2024-06-27T14:30:00+07:00","Open":62239.164,"Close":61945.54,"Volume":0.0,"High":62239.164,"Low":61945.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:44:59+07:00","Date":"2024-06-27T14:45:00+07:00","Open":61945.54,"Close":61681.642,"Volume":0.0,"High":61990.117,"Low":61681.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:59:59+07:00","Date":"2024-06-27T15:00:00+07:00","Open":61681.642,"Close":61725.66,"Volume":0.0,"High":61738.78,"Low":61627.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:14:59+07:00","Date":"2024-06-27T15:15:00+07:00","Open":61725.66,"Close":61553.098,"Volume":0.0,"High":61786.1,"Low":61553.098,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:29:59+07:00","Date":"2024-06-27T15:30:00+07:00","Open":61553.098,"Close":61531.101,"Volume":0.0,"High":61614.483,"Low":61492.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:44:59+07:00","Date":"2024-06-27T15:45:00+07:00","Open":61531.101,"Close":61541.29,"Volume":0.0,"High":61598.829,"Low":61505.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:59:59+07:00","Date":"2024-06-27T16:00:00+07:00","Open":61541.29,"Close":61694.928,"Volume":0.0,"High":61697.026,"Low":61517.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:14:59+07:00","Date":"2024-06-27T16:15:00+07:00","Open":61694.928,"Close":61561.049,"Volume":0.0,"High":61721.1,"Low":61539.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:29:59+07:00","Date":"2024-06-27T16:30:00+07:00","Open":61561.049,"Close":61673.55,"Volume":0.0,"High":61673.55,"Low":61511.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:44:59+07:00","Date":"2024-06-27T16:45:00+07:00","Open":61673.55,"Close":61662.612,"Volume":0.0,"High":61732.888,"Low":61641.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:59:59+07:00","Date":"2024-06-27T17:00:00+07:00","Open":61662.612,"Close":61791.12,"Volume":0.0,"High":61791.12,"Low":61662.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:14:59+07:00","Date":"2024-06-27T17:15:00+07:00","Open":61791.12,"Close":61944.535,"Volume":0.0,"High":61944.535,"Low":61758.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:29:59+07:00","Date":"2024-06-27T17:30:00+07:00","Open":61944.535,"Close":61724.896,"Volume":0.0,"High":61944.535,"Low":61724.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:44:59+07:00","Date":"2024-06-27T17:45:00+07:00","Open":61724.896,"Close":61798.0,"Volume":0.0,"High":61820.75,"Low":61724.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:59:59+07:00","Date":"2024-06-27T18:00:00+07:00","Open":61798.0,"Close":61790.427,"Volume":0.0,"High":61800.32,"Low":61686.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:14:59+07:00","Date":"2024-06-27T18:15:00+07:00","Open":61790.427,"Close":61756.763,"Volume":0.0,"High":61790.427,"Low":61734.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:29:59+07:00","Date":"2024-06-27T18:30:00+07:00","Open":61756.763,"Close":61737.4,"Volume":0.0,"High":61864.38,"Low":61731.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:44:59+07:00","Date":"2024-06-27T18:45:00+07:00","Open":61737.4,"Close":61794.823,"Volume":0.0,"High":61801.316,"Low":61712.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:59:59+07:00","Date":"2024-06-27T19:00:00+07:00","Open":61794.823,"Close":61611.716,"Volume":0.0,"High":61820.525,"Low":61544.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:14:59+07:00","Date":"2024-06-27T19:15:00+07:00","Open":61611.716,"Close":61502.041,"Volume":0.0,"High":61611.716,"Low":61496.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:29:59+07:00","Date":"2024-06-27T19:30:00+07:00","Open":61502.041,"Close":61468.367,"Volume":0.0,"High":61530.531,"Low":61457.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:44:59+07:00","Date":"2024-06-27T19:45:00+07:00","Open":61468.367,"Close":61437.4,"Volume":0.0,"High":61468.367,"Low":61386.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:59:59+07:00","Date":"2024-06-27T20:00:00+07:00","Open":61437.4,"Close":61418.03,"Volume":0.0,"High":61442.194,"Low":61362.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:14:59+07:00","Date":"2024-06-27T20:15:00+07:00","Open":61418.03,"Close":61361.27,"Volume":0.0,"High":61500.433,"Low":61361.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:29:59+07:00","Date":"2024-06-27T20:30:00+07:00","Open":61361.27,"Close":61469.895,"Volume":0.0,"High":61475.489,"Low":61361.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:44:59+07:00","Date":"2024-06-27T20:45:00+07:00","Open":61469.895,"Close":61460.275,"Volume":0.0,"High":61492.841,"Low":61406.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:59:59+07:00","Date":"2024-06-27T21:00:00+07:00","Open":61460.275,"Close":61470.495,"Volume":0.0,"High":61470.495,"Low":61422.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:14:59+07:00","Date":"2024-06-27T21:15:00+07:00","Open":61470.495,"Close":61472.183,"Volume":0.0,"High":61477.617,"Low":61449.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:29:59+07:00","Date":"2024-06-27T21:30:00+07:00","Open":61472.183,"Close":61487.886,"Volume":0.0,"High":61493.141,"Low":61472.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:44:59+07:00","Date":"2024-06-27T21:45:00+07:00","Open":61487.886,"Close":61457.488,"Volume":0.0,"High":61518.274,"Low":61457.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:59:59+07:00","Date":"2024-06-27T22:00:00+07:00","Open":61457.488,"Close":61516.466,"Volume":0.0,"High":61516.466,"Low":61457.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:14:59+07:00","Date":"2024-06-27T22:15:00+07:00","Open":61516.466,"Close":61530.102,"Volume":0.0,"High":61586.662,"Low":61516.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:29:59+07:00","Date":"2024-06-27T22:30:00+07:00","Open":61530.102,"Close":61562.867,"Volume":0.0,"High":61562.867,"Low":61518.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:44:59+07:00","Date":"2024-06-27T22:45:00+07:00","Open":61562.867,"Close":61583.146,"Volume":0.0,"High":61603.524,"Low":61550.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:59:59+07:00","Date":"2024-06-27T23:00:00+07:00","Open":61583.146,"Close":61561.079,"Volume":0.0,"High":61613.014,"Low":61556.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:14:59+07:00","Date":"2024-06-27T23:15:00+07:00","Open":61561.079,"Close":61593.035,"Volume":0.0,"High":61593.035,"Low":61556.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:29:59+07:00","Date":"2024-06-27T23:30:00+07:00","Open":61593.035,"Close":61576.952,"Volume":0.0,"High":61634.192,"Low":61560.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:44:59+07:00","Date":"2024-06-27T23:45:00+07:00","Open":61576.952,"Close":61640.985,"Volume":0.0,"High":61640.985,"Low":61559.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:59:59+07:00","Date":"2024-06-28T00:00:00+07:00","Open":61640.985,"Close":61598.629,"Volume":0.0,"High":61643.582,"Low":61582.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:14:59+07:00","Date":"2024-06-28T00:15:00+07:00","Open":61598.629,"Close":61543.088,"Volume":0.0,"High":61598.629,"Low":61543.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:29:59+07:00","Date":"2024-06-28T00:30:00+07:00","Open":61543.088,"Close":61477.158,"Volume":0.0,"High":61543.088,"Low":61454.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:44:59+07:00","Date":"2024-06-28T00:45:00+07:00","Open":61477.158,"Close":61478.91,"Volume":0.0,"High":61521.311,"Low":61435.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:59:59+07:00","Date":"2024-06-28T01:00:00+07:00","Open":61478.91,"Close":61536.595,"Volume":0.0,"High":61536.595,"Low":61450.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:14:59+07:00","Date":"2024-06-28T01:15:00+07:00","Open":61536.595,"Close":61938.58,"Volume":0.0,"High":62050.213,"Low":61536.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:29:59+07:00","Date":"2024-06-28T01:30:00+07:00","Open":61938.58,"Close":62026.578,"Volume":0.0,"High":62104.496,"Low":61901.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:44:59+07:00","Date":"2024-06-28T01:45:00+07:00","Open":62026.578,"Close":62036.0,"Volume":0.0,"High":62036.0,"Low":61804.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:59:59+07:00","Date":"2024-06-28T02:00:00+07:00","Open":62036.0,"Close":61872.3,"Volume":0.0,"High":62050.353,"Low":61866.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:14:59+07:00","Date":"2024-06-28T02:15:00+07:00","Open":61872.3,"Close":61744.38,"Volume":0.0,"High":62005.49,"Low":61744.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:29:59+07:00","Date":"2024-06-28T02:30:00+07:00","Open":61744.38,"Close":61674.47,"Volume":0.0,"High":61744.38,"Low":61630.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:44:59+07:00","Date":"2024-06-28T02:45:00+07:00","Open":61674.47,"Close":61668.706,"Volume":0.0,"High":61705.13,"Low":61563.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:59:59+07:00","Date":"2024-06-28T03:00:00+07:00","Open":61668.706,"Close":61734.876,"Volume":0.0,"High":61734.876,"Low":61590.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:14:59+07:00","Date":"2024-06-28T03:15:00+07:00","Open":61734.876,"Close":61746.873,"Volume":0.0,"High":61776.842,"Low":61734.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:29:59+07:00","Date":"2024-06-28T03:30:00+07:00","Open":61746.873,"Close":61820.795,"Volume":0.0,"High":61836.6,"Low":61746.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:44:59+07:00","Date":"2024-06-28T03:45:00+07:00","Open":61820.795,"Close":61766.76,"Volume":0.0,"High":61820.795,"Low":61743.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:59:59+07:00","Date":"2024-06-28T04:00:00+07:00","Open":61766.76,"Close":61696.7,"Volume":0.0,"High":61767.69,"Low":61696.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:14:59+07:00","Date":"2024-06-28T04:15:00+07:00","Open":61696.7,"Close":61500.1,"Volume":0.0,"High":61696.7,"Low":61469.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:29:59+07:00","Date":"2024-06-28T04:30:00+07:00","Open":61500.1,"Close":61585.62,"Volume":0.0,"High":61585.62,"Low":61500.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:44:59+07:00","Date":"2024-06-28T04:45:00+07:00","Open":61585.62,"Close":61677.446,"Volume":0.0,"High":61677.446,"Low":61579.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:59:59+07:00","Date":"2024-06-28T05:00:00+07:00","Open":61677.446,"Close":61575.064,"Volume":0.0,"High":61677.446,"Low":61575.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:14:59+07:00","Date":"2024-06-28T05:15:00+07:00","Open":61575.064,"Close":61500.913,"Volume":0.0,"High":61575.064,"Low":61495.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:29:59+07:00","Date":"2024-06-28T05:30:00+07:00","Open":61500.913,"Close":61441.216,"Volume":0.0,"High":61557.373,"Low":61441.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:44:59+07:00","Date":"2024-06-28T05:45:00+07:00","Open":61441.216,"Close":61539.092,"Volume":0.0,"High":61575.034,"Low":61441.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:59:59+07:00","Date":"2024-06-28T06:00:00+07:00","Open":61539.092,"Close":61601.686,"Volume":0.0,"High":61601.686,"Low":61488.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:14:59+07:00","Date":"2024-06-28T06:15:00+07:00","Open":61601.686,"Close":61539.092,"Volume":0.0,"High":61601.686,"Low":61525.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:29:59+07:00","Date":"2024-06-28T06:30:00+07:00","Open":61539.092,"Close":61513.819,"Volume":0.0,"High":61564.865,"Low":61503.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:44:59+07:00","Date":"2024-06-28T06:45:00+07:00","Open":61513.819,"Close":61515.2,"Volume":0.0,"High":61525.607,"Low":61485.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:59:59+07:00","Date":"2024-06-28T07:00:00+07:00","Open":61515.2,"Close":61520.072,"Volume":0.0,"High":61545.096,"Low":61499.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:14:59+07:00","Date":"2024-06-28T07:15:00+07:00","Open":61520.072,"Close":61440.0,"Volume":0.0,"High":61520.072,"Low":61435.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:29:59+07:00","Date":"2024-06-28T07:30:00+07:00","Open":61440.0,"Close":61435.302,"Volume":0.0,"High":61457.179,"Low":61435.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:44:59+07:00","Date":"2024-06-28T07:45:00+07:00","Open":61435.302,"Close":61307.437,"Volume":0.0,"High":61435.302,"Low":61209.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:59:59+07:00","Date":"2024-06-28T08:00:00+07:00","Open":61307.437,"Close":61244.703,"Volume":0.0,"High":61340.702,"Low":61164.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:14:59+07:00","Date":"2024-06-28T08:15:00+07:00","Open":61244.703,"Close":61277.338,"Volume":0.0,"High":61313.35,"Low":61244.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:29:59+07:00","Date":"2024-06-28T08:30:00+07:00","Open":61277.338,"Close":61305.109,"Volume":0.0,"High":61378.472,"Low":61277.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:44:59+07:00","Date":"2024-06-28T08:45:00+07:00","Open":61305.109,"Close":61405.223,"Volume":0.0,"High":61405.223,"Low":61303.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:59:59+07:00","Date":"2024-06-28T09:00:00+07:00","Open":61405.223,"Close":61427.969,"Volume":0.0,"High":61427.969,"Low":61375.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:14:59+07:00","Date":"2024-06-28T09:15:00+07:00","Open":61427.969,"Close":61353.188,"Volume":0.0,"High":61427.969,"Low":61338.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:29:59+07:00","Date":"2024-06-28T09:30:00+07:00","Open":61353.188,"Close":61377.0,"Volume":0.0,"High":61377.163,"Low":61311.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:44:59+07:00","Date":"2024-06-28T09:45:00+07:00","Open":61377.0,"Close":61485.139,"Volume":0.0,"High":61492.5,"Low":61355.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:59:59+07:00","Date":"2024-06-28T10:00:00+07:00","Open":61485.139,"Close":61455.081,"Volume":0.0,"High":61485.139,"Low":61442.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:14:59+07:00","Date":"2024-06-28T10:15:00+07:00","Open":61455.081,"Close":61451.165,"Volume":0.0,"High":61455.081,"Low":61384.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:29:59+07:00","Date":"2024-06-28T10:30:00+07:00","Open":61451.165,"Close":61496.237,"Volume":0.0,"High":61506.347,"Low":61451.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:44:59+07:00","Date":"2024-06-28T10:45:00+07:00","Open":61496.237,"Close":61495.139,"Volume":0.0,"High":61496.237,"Low":61449.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:59:59+07:00","Date":"2024-06-28T11:00:00+07:00","Open":61495.139,"Close":61474.46,"Volume":0.0,"High":61495.139,"Low":61418.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:14:59+07:00","Date":"2024-06-28T11:15:00+07:00","Open":61474.46,"Close":61616.111,"Volume":0.0,"High":61674.699,"Low":61474.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:29:59+07:00","Date":"2024-06-28T11:30:00+07:00","Open":61616.111,"Close":61637.718,"Volume":0.0,"High":61672.002,"Low":61616.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:44:59+07:00","Date":"2024-06-28T11:45:00+07:00","Open":61637.718,"Close":61581.448,"Volume":0.0,"High":61637.718,"Low":61575.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:59:59+07:00","Date":"2024-06-28T12:00:00+07:00","Open":61581.448,"Close":61660.764,"Volume":0.0,"High":61680.713,"Low":61581.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:14:59+07:00","Date":"2024-06-28T12:15:00+07:00","Open":61660.764,"Close":61664.74,"Volume":0.0,"High":61722.229,"Low":61609.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:29:59+07:00","Date":"2024-06-28T12:30:00+07:00","Open":61664.74,"Close":61480.2,"Volume":0.0,"High":61789.99,"Low":61295.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:44:59+07:00","Date":"2024-06-28T12:45:00+07:00","Open":61480.2,"Close":61305.439,"Volume":0.0,"High":61480.2,"Low":61298.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:59:59+07:00","Date":"2024-06-28T13:00:00+07:00","Open":61305.439,"Close":61323.52,"Volume":0.0,"High":61362.978,"Low":61231.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:14:59+07:00","Date":"2024-06-28T13:15:00+07:00","Open":61323.52,"Close":61425.812,"Volume":0.0,"High":61425.812,"Low":61265.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:29:59+07:00","Date":"2024-06-28T13:30:00+07:00","Open":61425.812,"Close":61651.095,"Volume":0.0,"High":61651.095,"Low":61349.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:44:59+07:00","Date":"2024-06-28T13:45:00+07:00","Open":61651.095,"Close":61169.965,"Volume":0.0,"High":61651.095,"Low":61169.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:59:59+07:00","Date":"2024-06-28T14:00:00+07:00","Open":61169.965,"Close":61191.606,"Volume":0.0,"High":61419.538,"Low":61169.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:14:59+07:00","Date":"2024-06-28T14:15:00+07:00","Open":61191.606,"Close":61092.087,"Volume":0.0,"High":61213.907,"Low":60982.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:29:59+07:00","Date":"2024-06-28T14:30:00+07:00","Open":61092.087,"Close":60793.258,"Volume":0.0,"High":61092.087,"Low":60793.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:44:59+07:00","Date":"2024-06-28T14:45:00+07:00","Open":60793.258,"Close":60860.37,"Volume":0.0,"High":60860.37,"Low":60762.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:59:59+07:00","Date":"2024-06-28T15:00:00+07:00","Open":60860.37,"Close":60678.668,"Volume":0.0,"High":60860.37,"Low":60678.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:14:59+07:00","Date":"2024-06-28T15:15:00+07:00","Open":60678.668,"Close":60891.13,"Volume":0.0,"High":60891.13,"Low":60678.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:29:59+07:00","Date":"2024-06-28T15:30:00+07:00","Open":60891.13,"Close":60914.299,"Volume":0.0,"High":60950.951,"Low":60860.859,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:44:59+07:00","Date":"2024-06-28T15:45:00+07:00","Open":60914.299,"Close":61050.112,"Volume":0.0,"High":61050.112,"Low":60850.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:59:59+07:00","Date":"2024-06-28T16:00:00+07:00","Open":61050.112,"Close":60876.549,"Volume":0.0,"High":61050.112,"Low":60830.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:14:59+07:00","Date":"2024-06-28T16:15:00+07:00","Open":60876.549,"Close":60837.34,"Volume":0.0,"High":60876.549,"Low":60724.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:29:59+07:00","Date":"2024-06-28T16:30:00+07:00","Open":60837.34,"Close":60778.197,"Volume":0.0,"High":60837.34,"Low":60626.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:44:59+07:00","Date":"2024-06-28T16:45:00+07:00","Open":60778.197,"Close":60804.803,"Volume":0.0,"High":60804.803,"Low":60661.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:59:59+07:00","Date":"2024-06-28T17:00:00+07:00","Open":60804.803,"Close":60870.357,"Volume":0.0,"High":60870.357,"Low":60760.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:14:59+07:00","Date":"2024-06-28T17:15:00+07:00","Open":60870.357,"Close":60984.607,"Volume":0.0,"High":60984.607,"Low":60870.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:29:59+07:00","Date":"2024-06-28T17:30:00+07:00","Open":60984.607,"Close":60803.245,"Volume":0.0,"High":60984.607,"Low":60786.227,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:44:59+07:00","Date":"2024-06-28T17:45:00+07:00","Open":60803.245,"Close":60731.239,"Volume":0.0,"High":60812.532,"Low":60644.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:59:59+07:00","Date":"2024-06-28T18:00:00+07:00","Open":60731.239,"Close":60732.927,"Volume":0.0,"High":60750.514,"Low":60675.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:14:59+07:00","Date":"2024-06-28T18:15:00+07:00","Open":60732.927,"Close":60679.317,"Volume":0.0,"High":60736.542,"Low":60627.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:29:59+07:00","Date":"2024-06-28T18:30:00+07:00","Open":60679.317,"Close":60724.048,"Volume":0.0,"High":60750.514,"Low":60666.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:44:59+07:00","Date":"2024-06-28T18:45:00+07:00","Open":60724.048,"Close":60756.506,"Volume":0.0,"High":60772.585,"Low":60705.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:59:59+07:00","Date":"2024-06-28T19:00:00+07:00","Open":60756.506,"Close":60665.025,"Volume":0.0,"High":60756.506,"Low":60630.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:14:59+07:00","Date":"2024-06-28T19:15:00+07:00","Open":60665.025,"Close":60341.409,"Volume":0.0,"High":60665.025,"Low":60219.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:29:59+07:00","Date":"2024-06-28T19:30:00+07:00","Open":60341.409,"Close":60300.462,"Volume":0.0,"High":60341.409,"Low":60151.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:44:59+07:00","Date":"2024-06-28T19:45:00+07:00","Open":60300.462,"Close":60048.492,"Volume":0.0,"High":60384.512,"Low":60048.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:59:59+07:00","Date":"2024-06-28T20:00:00+07:00","Open":60048.492,"Close":60139.423,"Volume":0.0,"High":60178.881,"Low":60027.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:14:59+07:00","Date":"2024-06-28T20:15:00+07:00","Open":60139.423,"Close":60251.177,"Volume":0.0,"High":60251.187,"Low":60139.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:29:59+07:00","Date":"2024-06-28T20:30:00+07:00","Open":60251.177,"Close":60141.341,"Volume":0.0,"High":60251.177,"Low":60130.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:44:59+07:00","Date":"2024-06-28T20:45:00+07:00","Open":60141.341,"Close":60136.747,"Volume":0.0,"High":60198.875,"Low":60136.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:59:59+07:00","Date":"2024-06-28T21:00:00+07:00","Open":60136.747,"Close":60175.266,"Volume":0.0,"High":60197.847,"Low":60081.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:14:59+07:00","Date":"2024-06-28T21:15:00+07:00","Open":60175.266,"Close":60207.264,"Volume":0.0,"High":60280.249,"Low":60175.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:29:59+07:00","Date":"2024-06-28T21:30:00+07:00","Open":60207.264,"Close":60237.774,"Volume":0.0,"High":60243.077,"Low":60191.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:44:59+07:00","Date":"2024-06-28T21:45:00+07:00","Open":60237.774,"Close":60293.811,"Volume":0.0,"High":60293.811,"Low":60237.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:59:59+07:00","Date":"2024-06-28T22:00:00+07:00","Open":60293.811,"Close":60259.057,"Volume":0.0,"High":60330.923,"Low":60259.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:14:59+07:00","Date":"2024-06-28T22:15:00+07:00","Open":60259.057,"Close":60250.957,"Volume":0.0,"High":60321.095,"Low":60231.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:29:59+07:00","Date":"2024-06-28T22:30:00+07:00","Open":60250.957,"Close":60290.525,"Volume":0.0,"High":60290.525,"Low":60239.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:44:59+07:00","Date":"2024-06-28T22:45:00+07:00","Open":60290.525,"Close":60289.097,"Volume":0.0,"High":60312.237,"Low":60266.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:59:59+07:00","Date":"2024-06-28T23:00:00+07:00","Open":60289.097,"Close":60336.925,"Volume":0.0,"High":60336.935,"Low":60289.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:14:59+07:00","Date":"2024-06-28T23:15:00+07:00","Open":60336.925,"Close":60313.086,"Volume":0.0,"High":60341.049,"Low":60313.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:29:59+07:00","Date":"2024-06-28T23:30:00+07:00","Open":60313.086,"Close":60351.016,"Volume":0.0,"High":60351.016,"Low":60302.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:44:59+07:00","Date":"2024-06-28T23:45:00+07:00","Open":60351.016,"Close":60348.879,"Volume":0.0,"High":60366.566,"Low":60335.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:59:59+07:00","Date":"2024-06-29T00:00:00+07:00","Open":60348.879,"Close":60375.694,"Volume":0.0,"High":60375.694,"Low":60334.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:14:59+07:00","Date":"2024-06-29T00:15:00+07:00","Open":60375.694,"Close":60568.252,"Volume":0.0,"High":60576.142,"Low":60375.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:29:59+07:00","Date":"2024-06-29T00:30:00+07:00","Open":60568.252,"Close":60589.544,"Volume":0.0,"High":60660.631,"Low":60568.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:44:59+07:00","Date":"2024-06-29T00:45:00+07:00","Open":60589.544,"Close":60674.713,"Volume":0.0,"High":60674.713,"Low":60509.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:59:59+07:00","Date":"2024-06-29T01:00:00+07:00","Open":60674.713,"Close":60858.372,"Volume":0.0,"High":60858.372,"Low":60674.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:14:59+07:00","Date":"2024-06-29T01:15:00+07:00","Open":60858.372,"Close":60802.645,"Volume":0.0,"High":60858.372,"Low":60780.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:29:59+07:00","Date":"2024-06-29T01:30:00+07:00","Open":60802.645,"Close":60896.303,"Volume":0.0,"High":60896.303,"Low":60784.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:44:59+07:00","Date":"2024-06-29T01:45:00+07:00","Open":60896.303,"Close":60845.379,"Volume":0.0,"High":60920.291,"Low":60816.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:59:59+07:00","Date":"2024-06-29T02:00:00+07:00","Open":60845.379,"Close":60755.807,"Volume":0.0,"High":60888.912,"Low":60740.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:14:59+07:00","Date":"2024-06-29T02:15:00+07:00","Open":60755.807,"Close":60777.758,"Volume":0.0,"High":60784.05,"Low":60739.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:29:59+07:00","Date":"2024-06-29T02:30:00+07:00","Open":60777.758,"Close":60727.314,"Volume":0.0,"High":60777.758,"Low":60712.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:44:59+07:00","Date":"2024-06-29T02:45:00+07:00","Open":60727.314,"Close":60686.927,"Volume":0.0,"High":60728.542,"Low":60635.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:59:59+07:00","Date":"2024-06-29T03:00:00+07:00","Open":60686.927,"Close":60673.514,"Volume":0.0,"High":60707.67,"Low":60668.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:14:59+07:00","Date":"2024-06-29T03:15:00+07:00","Open":60673.514,"Close":60686.397,"Volume":0.0,"High":60686.397,"Low":60631.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:29:59+07:00","Date":"2024-06-29T03:30:00+07:00","Open":60686.397,"Close":60717.796,"Volume":0.0,"High":60717.796,"Low":60646.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:44:59+07:00","Date":"2024-06-29T03:45:00+07:00","Open":60717.796,"Close":60674.513,"Volume":0.0,"High":60717.796,"Low":60670.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:59:59+07:00","Date":"2024-06-29T04:00:00+07:00","Open":60674.513,"Close":60660.641,"Volume":0.0,"High":60699.8,"Low":60652.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:14:59+07:00","Date":"2024-06-29T04:15:00+07:00","Open":60660.641,"Close":60650.644,"Volume":0.0,"High":60664.027,"Low":60640.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:29:59+07:00","Date":"2024-06-29T04:30:00+07:00","Open":60650.644,"Close":60638.66,"Volume":0.0,"High":60660.431,"Low":60634.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:44:59+07:00","Date":"2024-06-29T04:45:00+07:00","Open":60638.66,"Close":60687.246,"Volume":0.0,"High":60706.971,"Low":60638.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:59:59+07:00","Date":"2024-06-29T05:00:00+07:00","Open":60687.246,"Close":60694.567,"Volume":0.0,"High":60708.568,"Low":60687.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:14:59+07:00","Date":"2024-06-29T05:15:00+07:00","Open":60694.567,"Close":60694.537,"Volume":0.0,"High":60694.567,"Low":60646.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:29:59+07:00","Date":"2024-06-29T05:30:00+07:00","Open":60694.537,"Close":60652.652,"Volume":0.0,"High":60694.537,"Low":60652.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:44:59+07:00","Date":"2024-06-29T05:45:00+07:00","Open":60652.652,"Close":60696.484,"Volume":0.0,"High":60696.484,"Low":60646.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:59:59+07:00","Date":"2024-06-29T06:00:00+07:00","Open":60696.484,"Close":60689.77,"Volume":0.0,"High":60706.471,"Low":60650.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:14:59+07:00","Date":"2024-06-29T06:15:00+07:00","Open":60689.77,"Close":60694.287,"Volume":0.0,"High":60704.074,"Low":60675.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:29:59+07:00","Date":"2024-06-29T06:30:00+07:00","Open":60694.287,"Close":60714.93,"Volume":0.0,"High":60770.088,"Low":60694.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:44:59+07:00","Date":"2024-06-29T06:45:00+07:00","Open":60714.93,"Close":60764.595,"Volume":0.0,"High":60764.595,"Low":60700.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:59:59+07:00","Date":"2024-06-29T07:00:00+07:00","Open":60764.595,"Close":60827.413,"Volume":0.0,"High":60827.413,"Low":60760.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:14:59+07:00","Date":"2024-06-29T07:15:00+07:00","Open":60827.413,"Close":61022.258,"Volume":0.0,"High":61024.355,"Low":60816.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:29:59+07:00","Date":"2024-06-29T07:30:00+07:00","Open":61022.258,"Close":61034.542,"Volume":0.0,"High":61042.132,"Low":60978.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:44:59+07:00","Date":"2024-06-29T07:45:00+07:00","Open":61034.542,"Close":60968.229,"Volume":0.0,"High":61034.542,"Low":60968.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:59:59+07:00","Date":"2024-06-29T08:00:00+07:00","Open":60968.229,"Close":60874.342,"Volume":0.0,"High":60976.817,"Low":60874.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:14:59+07:00","Date":"2024-06-29T08:15:00+07:00","Open":60874.342,"Close":60886.5,"Volume":0.0,"High":60904.642,"Low":60874.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:29:59+07:00","Date":"2024-06-29T08:30:00+07:00","Open":60886.5,"Close":60882.551,"Volume":0.0,"High":60901.017,"Low":60868.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:44:59+07:00","Date":"2024-06-29T08:45:00+07:00","Open":60882.551,"Close":60895.124,"Volume":0.0,"High":60895.124,"Low":60837.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:59:59+07:00","Date":"2024-06-29T09:00:00+07:00","Open":60895.124,"Close":60861.568,"Volume":0.0,"High":60909.805,"Low":60861.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:14:59+07:00","Date":"2024-06-29T09:15:00+07:00","Open":60861.568,"Close":60840.316,"Volume":0.0,"High":60861.568,"Low":60820.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:29:59+07:00","Date":"2024-06-29T09:30:00+07:00","Open":60840.316,"Close":60855.756,"Volume":0.0,"High":60856.365,"Low":60815.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:44:59+07:00","Date":"2024-06-29T09:45:00+07:00","Open":60855.756,"Close":60890.331,"Volume":0.0,"High":60890.331,"Low":60844.401,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:59:59+07:00","Date":"2024-06-29T10:00:00+07:00","Open":60890.331,"Close":60850.373,"Volume":0.0,"High":60908.317,"Low":60833.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:14:59+07:00","Date":"2024-06-29T10:15:00+07:00","Open":60850.373,"Close":60871.196,"Volume":0.0,"High":60871.196,"Low":60840.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:29:59+07:00","Date":"2024-06-29T10:30:00+07:00","Open":60871.196,"Close":60905.191,"Volume":0.0,"High":60943.751,"Low":60871.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:44:59+07:00","Date":"2024-06-29T10:45:00+07:00","Open":60905.191,"Close":60914.659,"Volume":0.0,"High":60936.87,"Low":60905.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:59:59+07:00","Date":"2024-06-29T11:00:00+07:00","Open":60914.659,"Close":60872.953,"Volume":0.0,"High":60914.659,"Low":60872.953,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:14:59+07:00","Date":"2024-06-29T11:15:00+07:00","Open":60872.953,"Close":60918.294,"Volume":0.0,"High":60919.273,"Low":60868.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:29:59+07:00","Date":"2024-06-29T11:30:00+07:00","Open":60918.294,"Close":61078.285,"Volume":0.0,"High":61138.206,"Low":60918.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:44:59+07:00","Date":"2024-06-29T11:45:00+07:00","Open":61078.285,"Close":61022.927,"Volume":0.0,"High":61102.1,"Low":61022.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:59:59+07:00","Date":"2024-06-29T12:00:00+07:00","Open":61022.927,"Close":61004.182,"Volume":0.0,"High":61068.797,"Low":61004.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:14:59+07:00","Date":"2024-06-29T12:15:00+07:00","Open":61004.182,"Close":61037.9,"Volume":0.0,"High":61052.868,"Low":61004.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:29:59+07:00","Date":"2024-06-29T12:30:00+07:00","Open":61037.9,"Close":61026.053,"Volume":0.0,"High":61043.33,"Low":61015.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:44:59+07:00","Date":"2024-06-29T12:45:00+07:00","Open":61026.053,"Close":60960.738,"Volume":0.0,"High":61026.053,"Low":60917.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:59:59+07:00","Date":"2024-06-29T13:00:00+07:00","Open":60960.738,"Close":60953.947,"Volume":0.0,"High":60992.487,"Low":60934.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:14:59+07:00","Date":"2024-06-29T13:15:00+07:00","Open":60953.947,"Close":60970.026,"Volume":0.0,"High":60981.911,"Low":60953.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:29:59+07:00","Date":"2024-06-29T13:30:00+07:00","Open":60970.026,"Close":61066.408,"Volume":0.0,"High":61066.408,"Low":60970.026,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:44:59+07:00","Date":"2024-06-29T13:45:00+07:00","Open":61066.408,"Close":61020.6,"Volume":0.0,"High":61081.585,"Low":61003.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:59:59+07:00","Date":"2024-06-29T14:00:00+07:00","Open":61020.6,"Close":61018.182,"Volume":0.0,"High":61044.052,"Low":60984.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:14:59+07:00","Date":"2024-06-29T14:15:00+07:00","Open":61018.182,"Close":60891.7,"Volume":0.0,"High":61018.182,"Low":60879.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:29:59+07:00","Date":"2024-06-29T14:30:00+07:00","Open":60891.7,"Close":60892.276,"Volume":0.0,"High":60927.83,"Low":60882.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:44:59+07:00","Date":"2024-06-29T14:45:00+07:00","Open":60892.276,"Close":60921.131,"Volume":0.0,"High":60921.131,"Low":60892.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:59:59+07:00","Date":"2024-06-29T15:00:00+07:00","Open":60921.131,"Close":60900.763,"Volume":0.0,"High":60950.386,"Low":60876.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:14:59+07:00","Date":"2024-06-29T15:15:00+07:00","Open":60900.763,"Close":60898.037,"Volume":0.0,"High":60906.344,"Low":60883.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:29:59+07:00","Date":"2024-06-29T15:30:00+07:00","Open":60898.037,"Close":60901.84,"Volume":0.0,"High":60913.343,"Low":60891.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:44:59+07:00","Date":"2024-06-29T15:45:00+07:00","Open":60901.84,"Close":61012.181,"Volume":0.0,"High":61012.181,"Low":60901.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:59:59+07:00","Date":"2024-06-29T16:00:00+07:00","Open":61012.181,"Close":60951.275,"Volume":0.0,"High":61030.154,"Low":60951.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:14:59+07:00","Date":"2024-06-29T16:15:00+07:00","Open":60951.275,"Close":60891.9,"Volume":0.0,"High":60951.275,"Low":60849.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:29:59+07:00","Date":"2024-06-29T16:30:00+07:00","Open":60891.9,"Close":60891.54,"Volume":0.0,"High":60895.75,"Low":60872.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:44:59+07:00","Date":"2024-06-29T16:45:00+07:00","Open":60891.54,"Close":60903.45,"Volume":0.0,"High":60903.45,"Low":60862.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:59:59+07:00","Date":"2024-06-29T17:00:00+07:00","Open":60903.45,"Close":60871.258,"Volume":0.0,"High":60906.354,"Low":60854.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:14:59+07:00","Date":"2024-06-29T17:15:00+07:00","Open":60871.258,"Close":60893.873,"Volume":0.0,"High":60893.873,"Low":60856.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:29:59+07:00","Date":"2024-06-29T17:30:00+07:00","Open":60893.873,"Close":60898.516,"Volume":0.0,"High":60900.1,"Low":60886.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:44:59+07:00","Date":"2024-06-29T17:45:00+07:00","Open":60898.516,"Close":60947.052,"Volume":0.0,"High":60957.6,"Low":60887.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:59:59+07:00","Date":"2024-06-29T18:00:00+07:00","Open":60947.052,"Close":60944.0,"Volume":0.0,"High":60966.09,"Low":60928.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:14:59+07:00","Date":"2024-06-29T18:15:00+07:00","Open":60944.0,"Close":60910.578,"Volume":0.0,"High":60949.1,"Low":60908.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:29:59+07:00","Date":"2024-06-29T18:30:00+07:00","Open":60910.578,"Close":60911.446,"Volume":0.0,"High":60927.99,"Low":60898.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:44:59+07:00","Date":"2024-06-29T18:45:00+07:00","Open":60911.446,"Close":60964.065,"Volume":0.0,"High":60964.065,"Low":60898.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:59:59+07:00","Date":"2024-06-29T19:00:00+07:00","Open":60964.065,"Close":60980.041,"Volume":0.0,"High":60985.47,"Low":60941.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:14:59+07:00","Date":"2024-06-29T19:15:00+07:00","Open":60980.041,"Close":60946.093,"Volume":0.0,"High":60980.041,"Low":60946.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:29:59+07:00","Date":"2024-06-29T19:30:00+07:00","Open":60946.093,"Close":60907.5,"Volume":0.0,"High":60946.093,"Low":60854.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:44:59+07:00","Date":"2024-06-29T19:45:00+07:00","Open":60907.5,"Close":60958.374,"Volume":0.0,"High":60963.646,"Low":60907.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:59:59+07:00","Date":"2024-06-29T20:00:00+07:00","Open":60958.374,"Close":60956.377,"Volume":0.0,"High":60984.434,"Low":60906.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:14:59+07:00","Date":"2024-06-29T20:15:00+07:00","Open":60956.377,"Close":60967.76,"Volume":0.0,"High":60982.837,"Low":60942.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:29:59+07:00","Date":"2024-06-29T20:30:00+07:00","Open":60967.76,"Close":60940.3,"Volume":0.0,"High":60967.76,"Low":60940.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:44:59+07:00","Date":"2024-06-29T20:45:00+07:00","Open":60940.3,"Close":60941.5,"Volume":0.0,"High":60941.5,"Low":60900.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:59:59+07:00","Date":"2024-06-29T21:00:00+07:00","Open":60941.5,"Close":60886.285,"Volume":0.0,"High":60947.111,"Low":60876.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:14:59+07:00","Date":"2024-06-29T21:15:00+07:00","Open":60886.285,"Close":60973.052,"Volume":0.0,"High":60992.222,"Low":60855.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:29:59+07:00","Date":"2024-06-29T21:30:00+07:00","Open":60973.052,"Close":60951.7,"Volume":0.0,"High":60977.47,"Low":60941.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:44:59+07:00","Date":"2024-06-29T21:45:00+07:00","Open":60951.7,"Close":60951.7,"Volume":0.0,"High":60951.7,"Low":60938.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:59:59+07:00","Date":"2024-06-29T22:00:00+07:00","Open":60951.7,"Close":60930.856,"Volume":0.0,"High":60961.769,"Low":60930.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:14:59+07:00","Date":"2024-06-29T22:15:00+07:00","Open":60930.856,"Close":60875.6,"Volume":0.0,"High":60930.856,"Low":60858.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:29:59+07:00","Date":"2024-06-29T22:30:00+07:00","Open":60875.6,"Close":60854.434,"Volume":0.0,"High":60876.3,"Low":60854.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:44:59+07:00","Date":"2024-06-29T22:45:00+07:00","Open":60854.434,"Close":60853.406,"Volume":0.0,"High":60870.409,"Low":60818.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:59:59+07:00","Date":"2024-06-29T23:00:00+07:00","Open":60853.406,"Close":60940.302,"Volume":0.0,"High":60940.302,"Low":60853.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:14:59+07:00","Date":"2024-06-29T23:15:00+07:00","Open":60940.302,"Close":60924.995,"Volume":0.0,"High":60965.633,"Low":60916.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:29:59+07:00","Date":"2024-06-29T23:30:00+07:00","Open":60924.995,"Close":60886.395,"Volume":0.0,"High":60935.789,"Low":60886.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:44:59+07:00","Date":"2024-06-29T23:45:00+07:00","Open":60886.395,"Close":60893.055,"Volume":0.0,"High":60893.055,"Low":60856.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:59:59+07:00","Date":"2024-06-30T00:00:00+07:00","Open":60893.055,"Close":60855.073,"Volume":0.0,"High":60893.055,"Low":60855.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:14:59+07:00","Date":"2024-06-30T00:15:00+07:00","Open":60855.073,"Close":60923.028,"Volume":0.0,"High":60923.328,"Low":60836.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:29:59+07:00","Date":"2024-06-30T00:30:00+07:00","Open":60923.028,"Close":60949.887,"Volume":0.0,"High":60972.97,"Low":60921.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:44:59+07:00","Date":"2024-06-30T00:45:00+07:00","Open":60949.887,"Close":60935.909,"Volume":0.0,"High":60955.578,"Low":60929.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:59:59+07:00","Date":"2024-06-30T01:00:00+07:00","Open":60935.909,"Close":60875.981,"Volume":0.0,"High":60936.308,"Low":60872.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:14:59+07:00","Date":"2024-06-30T01:15:00+07:00","Open":60875.981,"Close":60949.717,"Volume":0.0,"High":60949.717,"Low":60863.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:29:59+07:00","Date":"2024-06-30T01:30:00+07:00","Open":60949.717,"Close":60877.608,"Volume":0.0,"High":60949.717,"Low":60870.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:44:59+07:00","Date":"2024-06-30T01:45:00+07:00","Open":60877.608,"Close":60850.24,"Volume":0.0,"High":60886.65,"Low":60840.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:59:59+07:00","Date":"2024-06-30T02:00:00+07:00","Open":60850.24,"Close":60851.92,"Volume":0.0,"High":60866.416,"Low":60816.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:14:59+07:00","Date":"2024-06-30T02:15:00+07:00","Open":60851.92,"Close":60789.434,"Volume":0.0,"High":60853.42,"Low":60756.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:29:59+07:00","Date":"2024-06-30T02:30:00+07:00","Open":60789.434,"Close":60765.97,"Volume":0.0,"High":60850.34,"Low":60765.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:44:59+07:00","Date":"2024-06-30T02:45:00+07:00","Open":60765.97,"Close":60736.615,"Volume":0.0,"High":60770.32,"Low":60689.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:59:59+07:00","Date":"2024-06-30T03:00:00+07:00","Open":60736.615,"Close":60737.923,"Volume":0.0,"High":60767.04,"Low":60728.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:14:59+07:00","Date":"2024-06-30T03:15:00+07:00","Open":60737.923,"Close":60758.681,"Volume":0.0,"High":60760.17,"Low":60706.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:29:59+07:00","Date":"2024-06-30T03:30:00+07:00","Open":60758.681,"Close":60776.554,"Volume":0.0,"High":60799.259,"Low":60758.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:44:59+07:00","Date":"2024-06-30T03:45:00+07:00","Open":60776.554,"Close":60792.529,"Volume":0.0,"High":60834.565,"Low":60776.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:59:59+07:00","Date":"2024-06-30T04:00:00+07:00","Open":60792.529,"Close":60776.354,"Volume":0.0,"High":60803.02,"Low":60753.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:14:59+07:00","Date":"2024-06-30T04:15:00+07:00","Open":60776.354,"Close":60721.728,"Volume":0.0,"High":60787.95,"Low":60721.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:29:59+07:00","Date":"2024-06-30T04:30:00+07:00","Open":60721.728,"Close":60708.458,"Volume":0.0,"High":60721.728,"Low":60693.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:44:59+07:00","Date":"2024-06-30T04:45:00+07:00","Open":60708.458,"Close":60689.01,"Volume":0.0,"High":60711.454,"Low":60677.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:59:59+07:00","Date":"2024-06-30T05:00:00+07:00","Open":60689.01,"Close":60664.746,"Volume":0.0,"High":60689.01,"Low":60664.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:14:59+07:00","Date":"2024-06-30T05:15:00+07:00","Open":60664.746,"Close":60654.741,"Volume":0.0,"High":60664.746,"Low":60634.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:29:59+07:00","Date":"2024-06-30T05:30:00+07:00","Open":60654.741,"Close":60696.177,"Volume":0.0,"High":60701.269,"Low":60654.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:44:59+07:00","Date":"2024-06-30T05:45:00+07:00","Open":60696.177,"Close":60688.769,"Volume":0.0,"High":60710.555,"Low":60669.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:59:59+07:00","Date":"2024-06-30T06:00:00+07:00","Open":60688.769,"Close":60745.032,"Volume":0.0,"High":60745.032,"Low":60684.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:14:59+07:00","Date":"2024-06-30T06:15:00+07:00","Open":60745.032,"Close":60763.534,"Volume":0.0,"High":60763.534,"Low":60744.603,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:29:59+07:00","Date":"2024-06-30T06:30:00+07:00","Open":60763.534,"Close":60866.406,"Volume":0.0,"High":60866.416,"Low":60763.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:44:59+07:00","Date":"2024-06-30T06:45:00+07:00","Open":60866.406,"Close":60904.507,"Volume":0.0,"High":60904.507,"Low":60838.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:59:59+07:00","Date":"2024-06-30T07:00:00+07:00","Open":60904.507,"Close":61645.188,"Volume":0.0,"High":61645.188,"Low":60904.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:14:59+07:00","Date":"2024-06-30T07:15:00+07:00","Open":61645.188,"Close":61547.359,"Volume":0.0,"High":61660.1,"Low":61468.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:29:59+07:00","Date":"2024-06-30T07:30:00+07:00","Open":61547.359,"Close":61505.333,"Volume":0.0,"High":61547.359,"Low":61460.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:44:59+07:00","Date":"2024-06-30T07:45:00+07:00","Open":61505.333,"Close":61416.869,"Volume":0.0,"High":61525.412,"Low":61318.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:59:59+07:00","Date":"2024-06-30T08:00:00+07:00","Open":61416.869,"Close":61264.222,"Volume":0.0,"High":61506.412,"Low":61252.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:14:59+07:00","Date":"2024-06-30T08:15:00+07:00","Open":61264.222,"Close":61356.9,"Volume":0.0,"High":61373.236,"Low":61264.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:29:59+07:00","Date":"2024-06-30T08:30:00+07:00","Open":61356.9,"Close":61358.84,"Volume":0.0,"High":61406.9,"Low":61318.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:44:59+07:00","Date":"2024-06-30T08:45:00+07:00","Open":61358.84,"Close":61403.8,"Volume":0.0,"High":61425.539,"Low":61293.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:59:59+07:00","Date":"2024-06-30T09:00:00+07:00","Open":61403.8,"Close":61426.76,"Volume":0.0,"High":61450.275,"Low":61382.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:14:59+07:00","Date":"2024-06-30T09:15:00+07:00","Open":61426.76,"Close":61518.945,"Volume":0.0,"High":61518.945,"Low":61426.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:29:59+07:00","Date":"2024-06-30T09:30:00+07:00","Open":61518.945,"Close":61497.59,"Volume":0.0,"High":61546.4,"Low":61494.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:44:59+07:00","Date":"2024-06-30T09:45:00+07:00","Open":61497.59,"Close":61398.2,"Volume":0.0,"High":61497.59,"Low":61376.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:59:59+07:00","Date":"2024-06-30T10:00:00+07:00","Open":61398.2,"Close":61480.5,"Volume":0.0,"High":61480.5,"Low":61398.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:14:59+07:00","Date":"2024-06-30T10:15:00+07:00","Open":61480.5,"Close":61449.9,"Volume":0.0,"High":61480.5,"Low":61432.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:29:59+07:00","Date":"2024-06-30T10:30:00+07:00","Open":61449.9,"Close":61465.39,"Volume":0.0,"High":61470.4,"Low":61442.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:44:59+07:00","Date":"2024-06-30T10:45:00+07:00","Open":61465.39,"Close":61382.6,"Volume":0.0,"High":61465.39,"Low":61382.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:59:59+07:00","Date":"2024-06-30T11:00:00+07:00","Open":61382.6,"Close":61493.4,"Volume":0.0,"High":61493.4,"Low":61382.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:14:59+07:00","Date":"2024-06-30T11:15:00+07:00","Open":61493.4,"Close":61478.22,"Volume":0.0,"High":61499.9,"Low":61478.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:29:59+07:00","Date":"2024-06-30T11:30:00+07:00","Open":61478.22,"Close":61438.3,"Volume":0.0,"High":61493.8,"Low":61434.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:44:59+07:00","Date":"2024-06-30T11:45:00+07:00","Open":61438.3,"Close":61425.4,"Volume":0.0,"High":61471.57,"Low":61425.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:59:59+07:00","Date":"2024-06-30T12:00:00+07:00","Open":61425.4,"Close":61500.0,"Volume":0.0,"High":61500.0,"Low":61425.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:14:59+07:00","Date":"2024-06-30T12:15:00+07:00","Open":61500.0,"Close":61472.2,"Volume":0.0,"High":61500.0,"Low":61460.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:29:59+07:00","Date":"2024-06-30T12:30:00+07:00","Open":61472.2,"Close":61263.96,"Volume":0.0,"High":61475.12,"Low":61263.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:44:59+07:00","Date":"2024-06-30T12:45:00+07:00","Open":61263.96,"Close":61383.8,"Volume":0.0,"High":61383.8,"Low":61263.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:59:59+07:00","Date":"2024-06-30T13:00:00+07:00","Open":61383.8,"Close":61379.4,"Volume":0.0,"High":61390.2,"Low":61348.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:14:59+07:00","Date":"2024-06-30T13:15:00+07:00","Open":61379.4,"Close":61406.56,"Volume":0.0,"High":61431.8,"Low":61379.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:29:59+07:00","Date":"2024-06-30T13:30:00+07:00","Open":61406.56,"Close":61471.23,"Volume":0.0,"High":61576.83,"Low":61406.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:44:59+07:00","Date":"2024-06-30T13:45:00+07:00","Open":61471.23,"Close":61575.587,"Volume":0.0,"High":61575.587,"Low":61471.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:59:59+07:00","Date":"2024-06-30T14:00:00+07:00","Open":61575.587,"Close":61610.1,"Volume":0.0,"High":61669.9,"Low":61511.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:14:59+07:00","Date":"2024-06-30T14:15:00+07:00","Open":61610.1,"Close":61479.89,"Volume":0.0,"High":61610.1,"Low":61479.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:29:59+07:00","Date":"2024-06-30T14:30:00+07:00","Open":61479.89,"Close":61464.44,"Volume":0.0,"High":61516.49,"Low":61445.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:44:59+07:00","Date":"2024-06-30T14:45:00+07:00","Open":61464.44,"Close":61476.62,"Volume":0.0,"High":61491.02,"Low":61434.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:59:59+07:00","Date":"2024-06-30T15:00:00+07:00","Open":61476.62,"Close":61561.2,"Volume":0.0,"High":61561.2,"Low":61476.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:14:59+07:00","Date":"2024-06-30T15:15:00+07:00","Open":61561.2,"Close":61539.02,"Volume":0.0,"High":61561.2,"Low":61516.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:29:59+07:00","Date":"2024-06-30T15:30:00+07:00","Open":61539.02,"Close":61575.26,"Volume":0.0,"High":61583.8,"Low":61539.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:44:59+07:00","Date":"2024-06-30T15:45:00+07:00","Open":61575.26,"Close":61589.93,"Volume":0.0,"High":61650.0,"Low":61575.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:59:59+07:00","Date":"2024-06-30T16:00:00+07:00","Open":61589.93,"Close":61521.94,"Volume":0.0,"High":61627.1,"Low":61521.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:14:59+07:00","Date":"2024-06-30T16:15:00+07:00","Open":61521.94,"Close":61494.54,"Volume":0.0,"High":61536.63,"Low":61494.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:29:59+07:00","Date":"2024-06-30T16:30:00+07:00","Open":61494.54,"Close":61524.9,"Volume":0.0,"High":61524.9,"Low":61474.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:44:59+07:00","Date":"2024-06-30T16:45:00+07:00","Open":61524.9,"Close":61520.1,"Volume":0.0,"High":61530.4,"Low":61519.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:59:59+07:00","Date":"2024-06-30T17:00:00+07:00","Open":61520.1,"Close":61524.795,"Volume":0.0,"High":61532.872,"Low":61517.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:14:59+07:00","Date":"2024-06-30T17:15:00+07:00","Open":61524.795,"Close":61738.82,"Volume":0.0,"High":61738.82,"Low":61524.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:29:59+07:00","Date":"2024-06-30T17:30:00+07:00","Open":61738.82,"Close":61652.679,"Volume":0.0,"High":61738.82,"Low":61652.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:44:59+07:00","Date":"2024-06-30T17:45:00+07:00","Open":61652.679,"Close":61608.63,"Volume":0.0,"High":61674.533,"Low":61574.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:59:59+07:00","Date":"2024-06-30T18:00:00+07:00","Open":61608.63,"Close":61588.672,"Volume":0.0,"High":61636.0,"Low":61582.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:14:59+07:00","Date":"2024-06-30T18:15:00+07:00","Open":61588.672,"Close":61666.656,"Volume":0.0,"High":61666.656,"Low":61581.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:29:59+07:00","Date":"2024-06-30T18:30:00+07:00","Open":61666.656,"Close":61690.518,"Volume":0.0,"High":61706.12,"Low":61660.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:44:59+07:00","Date":"2024-06-30T18:45:00+07:00","Open":61690.518,"Close":61952.036,"Volume":0.0,"High":61952.036,"Low":61690.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:59:59+07:00","Date":"2024-06-30T19:00:00+07:00","Open":61952.036,"Close":61812.321,"Volume":0.0,"High":61970.057,"Low":61812.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:14:59+07:00","Date":"2024-06-30T19:15:00+07:00","Open":61812.321,"Close":61877.336,"Volume":0.0,"High":61931.14,"Low":61812.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:29:59+07:00","Date":"2024-06-30T19:30:00+07:00","Open":61877.336,"Close":61890.2,"Volume":0.0,"High":61911.38,"Low":61877.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:44:59+07:00","Date":"2024-06-30T19:45:00+07:00","Open":61890.2,"Close":61924.151,"Volume":0.0,"High":61971.7,"Low":61890.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:59:59+07:00","Date":"2024-06-30T20:00:00+07:00","Open":61924.151,"Close":62004.012,"Volume":0.0,"High":62004.012,"Low":61924.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:14:59+07:00","Date":"2024-06-30T20:15:00+07:00","Open":62004.012,"Close":62169.645,"Volume":0.0,"High":62169.645,"Low":61979.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:29:59+07:00","Date":"2024-06-30T20:30:00+07:00","Open":62169.645,"Close":62065.313,"Volume":0.0,"High":62285.858,"Low":62065.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:44:59+07:00","Date":"2024-06-30T20:45:00+07:00","Open":62065.313,"Close":61898.482,"Volume":0.0,"High":62065.313,"Low":61894.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:59:59+07:00","Date":"2024-06-30T21:00:00+07:00","Open":61898.482,"Close":61812.95,"Volume":0.0,"High":61908.3,"Low":61812.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:14:59+07:00","Date":"2024-06-30T21:15:00+07:00","Open":61812.95,"Close":61850.27,"Volume":0.0,"High":61878.115,"Low":61812.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:29:59+07:00","Date":"2024-06-30T21:30:00+07:00","Open":61850.27,"Close":61807.93,"Volume":0.0,"High":61850.27,"Low":61807.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:44:59+07:00","Date":"2024-06-30T21:45:00+07:00","Open":61807.93,"Close":61839.98,"Volume":0.0,"High":61839.98,"Low":61782.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:59:59+07:00","Date":"2024-06-30T22:00:00+07:00","Open":61839.98,"Close":61990.08,"Volume":0.0,"High":62019.986,"Low":61834.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:14:59+07:00","Date":"2024-06-30T22:15:00+07:00","Open":61990.08,"Close":62769.607,"Volume":0.0,"High":62769.607,"Low":61990.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:29:59+07:00","Date":"2024-06-30T22:30:00+07:00","Open":62769.607,"Close":62742.621,"Volume":0.0,"High":62782.1,"Low":62627.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:44:59+07:00","Date":"2024-06-30T22:45:00+07:00","Open":62742.621,"Close":62808.7,"Volume":0.0,"High":62814.874,"Low":62689.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:59:59+07:00","Date":"2024-06-30T23:00:00+07:00","Open":62808.7,"Close":62740.824,"Volume":0.0,"High":62896.183,"Low":62740.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:14:59+07:00","Date":"2024-06-30T23:15:00+07:00","Open":62740.824,"Close":62816.502,"Volume":0.0,"High":62832.676,"Low":62736.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:29:59+07:00","Date":"2024-06-30T23:30:00+07:00","Open":62816.502,"Close":62806.368,"Volume":0.0,"High":62854.65,"Low":62806.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:44:59+07:00","Date":"2024-06-30T23:45:00+07:00","Open":62806.368,"Close":62675.729,"Volume":0.0,"High":62806.368,"Low":62675.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:59:59+07:00","Date":"2024-07-01T00:00:00+07:00","Open":62675.729,"Close":62511.194,"Volume":0.0,"High":62705.61,"Low":62511.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:14:59+07:00","Date":"2024-07-01T00:15:00+07:00","Open":62511.194,"Close":62626.708,"Volume":0.0,"High":62629.044,"Low":62511.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:29:59+07:00","Date":"2024-07-01T00:30:00+07:00","Open":62626.708,"Close":62742.521,"Volume":0.0,"High":62742.521,"Low":62592.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:44:59+07:00","Date":"2024-07-01T00:45:00+07:00","Open":62742.521,"Close":62832.576,"Volume":0.0,"High":62832.576,"Low":62717.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:59:59+07:00","Date":"2024-07-01T01:00:00+07:00","Open":62832.576,"Close":63541.632,"Volume":0.0,"High":63541.83,"Low":62826.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:14:59+07:00","Date":"2024-07-01T01:15:00+07:00","Open":63541.632,"Close":63354.34,"Volume":0.0,"High":63541.632,"Low":63339.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:29:59+07:00","Date":"2024-07-01T01:30:00+07:00","Open":63354.34,"Close":63485.33,"Volume":0.0,"High":63543.1,"Low":63354.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:44:59+07:00","Date":"2024-07-01T01:45:00+07:00","Open":63485.33,"Close":63530.22,"Volume":0.0,"High":63551.89,"Low":63449.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:59:59+07:00","Date":"2024-07-01T02:00:00+07:00","Open":63530.22,"Close":63472.0,"Volume":0.0,"High":63685.301,"Low":63395.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:14:59+07:00","Date":"2024-07-01T02:15:00+07:00","Open":63472.0,"Close":63466.3,"Volume":0.0,"High":63493.3,"Low":63461.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:29:59+07:00","Date":"2024-07-01T02:30:00+07:00","Open":63466.3,"Close":63374.12,"Volume":0.0,"High":63487.021,"Low":63348.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:44:59+07:00","Date":"2024-07-01T02:45:00+07:00","Open":63374.12,"Close":63319.79,"Volume":0.0,"High":63374.12,"Low":63252.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:59:59+07:00","Date":"2024-07-01T03:00:00+07:00","Open":63319.79,"Close":63366.2,"Volume":0.0,"High":63423.1,"Low":63319.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:14:59+07:00","Date":"2024-07-01T03:15:00+07:00","Open":63366.2,"Close":63377.797,"Volume":0.0,"High":63383.987,"Low":63347.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:29:59+07:00","Date":"2024-07-01T03:30:00+07:00","Open":63377.797,"Close":63313.72,"Volume":0.0,"High":63377.797,"Low":63278.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:44:59+07:00","Date":"2024-07-01T03:45:00+07:00","Open":63313.72,"Close":63332.8,"Volume":0.0,"High":63367.713,"Low":63305.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:59:59+07:00","Date":"2024-07-01T04:00:00+07:00","Open":63332.8,"Close":63340.19,"Volume":0.0,"High":63363.52,"Low":63298.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:14:59+07:00","Date":"2024-07-01T04:15:00+07:00","Open":63340.19,"Close":63263.0,"Volume":0.0,"High":63342.39,"Low":63263.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:29:59+07:00","Date":"2024-07-01T04:30:00+07:00","Open":63263.0,"Close":63187.08,"Volume":0.0,"High":63275.0,"Low":63177.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:44:59+07:00","Date":"2024-07-01T04:45:00+07:00","Open":63187.08,"Close":63215.51,"Volume":0.0,"High":63218.0,"Low":63163.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:59:59+07:00","Date":"2024-07-01T05:00:00+07:00","Open":63215.51,"Close":63253.897,"Volume":0.0,"High":63264.679,"Low":63212.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:14:59+07:00","Date":"2024-07-01T05:15:00+07:00","Open":63253.897,"Close":63315.69,"Volume":0.0,"High":63317.5,"Low":63248.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:29:59+07:00","Date":"2024-07-01T05:30:00+07:00","Open":63315.69,"Close":63345.968,"Volume":0.0,"High":63345.968,"Low":63315.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:44:59+07:00","Date":"2024-07-01T05:45:00+07:00","Open":63345.968,"Close":63349.8,"Volume":0.0,"High":63350.0,"Low":63336.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:59:59+07:00","Date":"2024-07-01T06:00:00+07:00","Open":63349.8,"Close":63325.24,"Volume":0.0,"High":63364.4,"Low":63325.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:14:59+07:00","Date":"2024-07-01T06:15:00+07:00","Open":63325.24,"Close":63284.3,"Volume":0.0,"High":63325.24,"Low":63238.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:29:59+07:00","Date":"2024-07-01T06:30:00+07:00","Open":63284.3,"Close":63301.2,"Volume":0.0,"High":63314.798,"Low":63284.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:44:59+07:00","Date":"2024-07-01T06:45:00+07:00","Open":63301.2,"Close":63336.6,"Volume":0.0,"High":63336.6,"Low":63278.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:59:59+07:00","Date":"2024-07-01T07:00:00+07:00","Open":63336.6,"Close":63329.4,"Volume":0.0,"High":63336.6,"Low":63285.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:14:59+07:00","Date":"2024-07-01T07:15:00+07:00","Open":63329.4,"Close":63243.18,"Volume":0.0,"High":63329.4,"Low":63238.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:29:59+07:00","Date":"2024-07-01T07:30:00+07:00","Open":63243.18,"Close":63237.0,"Volume":0.0,"High":63258.32,"Low":63236.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:44:59+07:00","Date":"2024-07-01T07:45:00+07:00","Open":63237.0,"Close":63206.99,"Volume":0.0,"High":63273.26,"Low":63191.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:59:59+07:00","Date":"2024-07-01T08:00:00+07:00","Open":63206.99,"Close":63186.41,"Volume":0.0,"High":63217.954,"Low":63186.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:14:59+07:00","Date":"2024-07-01T08:15:00+07:00","Open":63186.41,"Close":63035.1,"Volume":0.0,"High":63192.795,"Low":63032.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:29:59+07:00","Date":"2024-07-01T08:30:00+07:00","Open":63035.1,"Close":62800.0,"Volume":0.0,"High":63035.1,"Low":62786.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:44:59+07:00","Date":"2024-07-01T08:45:00+07:00","Open":62800.0,"Close":62854.0,"Volume":0.0,"High":62890.4,"Low":62780.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:59:59+07:00","Date":"2024-07-01T09:00:00+07:00","Open":62854.0,"Close":62829.2,"Volume":0.0,"High":62910.1,"Low":62803.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:14:59+07:00","Date":"2024-07-01T09:15:00+07:00","Open":62829.2,"Close":62802.6,"Volume":0.0,"High":62829.2,"Low":62715.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:29:59+07:00","Date":"2024-07-01T09:30:00+07:00","Open":62802.6,"Close":62807.69,"Volume":0.0,"High":62848.65,"Low":62769.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:44:59+07:00","Date":"2024-07-01T09:45:00+07:00","Open":62807.69,"Close":62853.5,"Volume":0.0,"High":62859.672,"Low":62793.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:59:59+07:00","Date":"2024-07-01T10:00:00+07:00","Open":62853.5,"Close":62820.21,"Volume":0.0,"High":62877.8,"Low":62820.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:14:59+07:00","Date":"2024-07-01T10:15:00+07:00","Open":62820.21,"Close":62800.0,"Volume":0.0,"High":62865.89,"Low":62765.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:29:59+07:00","Date":"2024-07-01T10:30:00+07:00","Open":62800.0,"Close":62755.6,"Volume":0.0,"High":62835.6,"Low":62745.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:44:59+07:00","Date":"2024-07-01T10:45:00+07:00","Open":62755.6,"Close":62786.3,"Volume":0.0,"High":62786.4,"Low":62742.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:59:59+07:00","Date":"2024-07-01T11:00:00+07:00","Open":62786.3,"Close":62719.6,"Volume":0.0,"High":62786.3,"Low":62681.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:14:59+07:00","Date":"2024-07-01T11:15:00+07:00","Open":62719.6,"Close":62635.72,"Volume":0.0,"High":62739.7,"Low":62635.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:29:59+07:00","Date":"2024-07-01T11:30:00+07:00","Open":62635.72,"Close":62650.1,"Volume":0.0,"High":62662.969,"Low":62619.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:44:59+07:00","Date":"2024-07-01T11:45:00+07:00","Open":62650.1,"Close":62578.2,"Volume":0.0,"High":62650.1,"Low":62517.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:59:59+07:00","Date":"2024-07-01T12:00:00+07:00","Open":62578.2,"Close":62606.91,"Volume":0.0,"High":62742.821,"Low":62578.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:14:59+07:00","Date":"2024-07-01T12:15:00+07:00","Open":62606.91,"Close":62672.18,"Volume":0.0,"High":62684.44,"Low":62596.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:29:59+07:00","Date":"2024-07-01T12:30:00+07:00","Open":62672.18,"Close":62771.574,"Volume":0.0,"High":62794.537,"Low":62650.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:44:59+07:00","Date":"2024-07-01T12:45:00+07:00","Open":62771.574,"Close":62780.1,"Volume":0.0,"High":62799.9,"Low":62745.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:59:59+07:00","Date":"2024-07-01T13:00:00+07:00","Open":62780.1,"Close":62780.1,"Volume":0.0,"High":62877.9,"Low":62768.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:14:59+07:00","Date":"2024-07-01T13:15:00+07:00","Open":62780.1,"Close":62790.114,"Volume":0.0,"High":62790.114,"Low":62638.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:29:59+07:00","Date":"2024-07-01T13:30:00+07:00","Open":62790.114,"Close":62698.792,"Volume":0.0,"High":62896.2,"Low":62652.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:44:59+07:00","Date":"2024-07-01T13:45:00+07:00","Open":62698.792,"Close":62611.133,"Volume":0.0,"High":62698.792,"Low":62469.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:59:59+07:00","Date":"2024-07-01T14:00:00+07:00","Open":62611.133,"Close":62542.1,"Volume":0.0,"High":62782.557,"Low":62542.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:14:59+07:00","Date":"2024-07-01T14:15:00+07:00","Open":62542.1,"Close":62760.692,"Volume":0.0,"High":62760.692,"Low":62542.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:29:59+07:00","Date":"2024-07-01T14:30:00+07:00","Open":62760.692,"Close":62765.384,"Volume":0.0,"High":62818.43,"Low":62712.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:44:59+07:00","Date":"2024-07-01T14:45:00+07:00","Open":62765.384,"Close":62756.67,"Volume":0.0,"High":62776.0,"Low":62700.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:59:59+07:00","Date":"2024-07-01T15:00:00+07:00","Open":62756.67,"Close":62961.6,"Volume":0.0,"High":62961.6,"Low":62738.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:14:59+07:00","Date":"2024-07-01T15:15:00+07:00","Open":62961.6,"Close":62858.864,"Volume":0.0,"High":62961.6,"Low":62774.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:29:59+07:00","Date":"2024-07-01T15:30:00+07:00","Open":62858.864,"Close":62850.0,"Volume":0.0,"High":62905.359,"Low":62801.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:44:59+07:00","Date":"2024-07-01T15:45:00+07:00","Open":62850.0,"Close":63008.492,"Volume":0.0,"High":63008.492,"Low":62850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:59:59+07:00","Date":"2024-07-01T16:00:00+07:00","Open":63008.492,"Close":63207.431,"Volume":0.0,"High":63207.431,"Low":62906.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:14:59+07:00","Date":"2024-07-01T16:15:00+07:00","Open":63207.431,"Close":63081.694,"Volume":0.0,"High":63208.07,"Low":63061.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:29:59+07:00","Date":"2024-07-01T16:30:00+07:00","Open":63081.694,"Close":63057.45,"Volume":0.0,"High":63215.0,"Low":63057.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:44:59+07:00","Date":"2024-07-01T16:45:00+07:00","Open":63057.45,"Close":63027.816,"Volume":0.0,"High":63098.1,"Low":63027.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:59:59+07:00","Date":"2024-07-01T17:00:00+07:00","Open":63027.816,"Close":63048.37,"Volume":0.0,"High":63079.062,"Low":62983.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:14:59+07:00","Date":"2024-07-01T17:15:00+07:00","Open":63048.37,"Close":63207.04,"Volume":0.0,"High":63207.04,"Low":63031.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:29:59+07:00","Date":"2024-07-01T17:30:00+07:00","Open":63207.04,"Close":63528.0,"Volume":0.0,"High":63528.0,"Low":63207.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:44:59+07:00","Date":"2024-07-01T17:45:00+07:00","Open":63528.0,"Close":63616.37,"Volume":0.0,"High":63616.37,"Low":63454.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:59:59+07:00","Date":"2024-07-01T18:00:00+07:00","Open":63616.37,"Close":63572.86,"Volume":0.0,"High":63650.836,"Low":63521.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:14:59+07:00","Date":"2024-07-01T18:15:00+07:00","Open":63572.86,"Close":63449.289,"Volume":0.0,"High":63784.0,"Low":63393.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:29:59+07:00","Date":"2024-07-01T18:30:00+07:00","Open":63449.289,"Close":63475.8,"Volume":0.0,"High":63514.76,"Low":63422.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:44:59+07:00","Date":"2024-07-01T18:45:00+07:00","Open":63475.8,"Close":63593.17,"Volume":0.0,"High":63640.409,"Low":63475.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:59:59+07:00","Date":"2024-07-01T19:00:00+07:00","Open":63593.17,"Close":63456.8,"Volume":0.0,"High":63593.17,"Low":63422.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:14:59+07:00","Date":"2024-07-01T19:15:00+07:00","Open":63456.8,"Close":63319.65,"Volume":0.0,"High":63463.6,"Low":63319.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:29:59+07:00","Date":"2024-07-01T19:30:00+07:00","Open":63319.65,"Close":63213.14,"Volume":0.0,"High":63324.64,"Low":63171.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:44:59+07:00","Date":"2024-07-01T19:45:00+07:00","Open":63213.14,"Close":63200.02,"Volume":0.0,"High":63213.14,"Low":63036.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:59:59+07:00","Date":"2024-07-01T20:00:00+07:00","Open":63200.02,"Close":63232.95,"Volume":0.0,"High":63257.5,"Low":63117.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:14:59+07:00","Date":"2024-07-01T20:15:00+07:00","Open":63232.95,"Close":63300.1,"Volume":0.0,"High":63335.9,"Low":63232.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:29:59+07:00","Date":"2024-07-01T20:30:00+07:00","Open":63300.1,"Close":63218.05,"Volume":0.0,"High":63300.7,"Low":63218.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:44:59+07:00","Date":"2024-07-01T20:45:00+07:00","Open":63218.05,"Close":63249.74,"Volume":0.0,"High":63271.71,"Low":63218.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:59:59+07:00","Date":"2024-07-01T21:00:00+07:00","Open":63249.74,"Close":63164.81,"Volume":0.0,"High":63249.74,"Low":63164.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:14:59+07:00","Date":"2024-07-01T21:15:00+07:00","Open":63164.81,"Close":63071.35,"Volume":0.0,"High":63175.1,"Low":63053.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:29:59+07:00","Date":"2024-07-01T21:30:00+07:00","Open":63071.35,"Close":63091.736,"Volume":0.0,"High":63091.736,"Low":63033.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:44:59+07:00","Date":"2024-07-01T21:45:00+07:00","Open":63091.736,"Close":63064.071,"Volume":0.0,"High":63125.62,"Low":63002.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:59:59+07:00","Date":"2024-07-01T22:00:00+07:00","Open":63064.071,"Close":62976.98,"Volume":0.0,"High":63088.0,"Low":62976.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:14:59+07:00","Date":"2024-07-01T22:15:00+07:00","Open":62976.98,"Close":62808.14,"Volume":0.0,"High":63040.0,"Low":62750.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:29:59+07:00","Date":"2024-07-01T22:30:00+07:00","Open":62808.14,"Close":62851.82,"Volume":0.0,"High":62851.82,"Low":62758.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:44:59+07:00","Date":"2024-07-01T22:45:00+07:00","Open":62851.82,"Close":62922.848,"Volume":0.0,"High":62922.848,"Low":62850.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:59:59+07:00","Date":"2024-07-01T23:00:00+07:00","Open":62922.848,"Close":62920.69,"Volume":0.0,"High":62966.67,"Low":62901.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:14:59+07:00","Date":"2024-07-01T23:15:00+07:00","Open":62920.69,"Close":62794.49,"Volume":0.0,"High":62931.89,"Low":62794.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:29:59+07:00","Date":"2024-07-01T23:30:00+07:00","Open":62794.49,"Close":62827.5,"Volume":0.0,"High":62827.5,"Low":62777.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:44:59+07:00","Date":"2024-07-01T23:45:00+07:00","Open":62827.5,"Close":62851.237,"Volume":0.0,"High":62861.325,"Low":62813.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:59:59+07:00","Date":"2024-07-02T00:00:00+07:00","Open":62851.237,"Close":62785.13,"Volume":0.0,"High":62851.237,"Low":62779.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:14:59+07:00","Date":"2024-07-02T00:15:00+07:00","Open":62785.13,"Close":62862.99,"Volume":0.0,"High":62882.318,"Low":62735.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:29:59+07:00","Date":"2024-07-02T00:30:00+07:00","Open":62862.99,"Close":62854.4,"Volume":0.0,"High":62893.57,"Low":62846.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:44:59+07:00","Date":"2024-07-02T00:45:00+07:00","Open":62854.4,"Close":62863.52,"Volume":0.0,"High":62867.916,"Low":62800.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:59:59+07:00","Date":"2024-07-02T01:00:00+07:00","Open":62863.52,"Close":62834.9,"Volume":0.0,"High":62863.52,"Low":62782.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:14:59+07:00","Date":"2024-07-02T01:15:00+07:00","Open":62834.9,"Close":62799.67,"Volume":0.0,"High":62861.96,"Low":62799.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:29:59+07:00","Date":"2024-07-02T01:30:00+07:00","Open":62799.67,"Close":62762.26,"Volume":0.0,"High":62851.037,"Low":62762.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:44:59+07:00","Date":"2024-07-02T01:45:00+07:00","Open":62762.26,"Close":62862.75,"Volume":0.0,"High":62868.55,"Low":62762.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:59:59+07:00","Date":"2024-07-02T02:00:00+07:00","Open":62862.75,"Close":63010.86,"Volume":0.0,"High":63010.86,"Low":62855.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:14:59+07:00","Date":"2024-07-02T02:15:00+07:00","Open":63010.86,"Close":62974.15,"Volume":0.0,"High":63010.86,"Low":62947.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:29:59+07:00","Date":"2024-07-02T02:30:00+07:00","Open":62974.15,"Close":62891.21,"Volume":0.0,"High":62975.192,"Low":62888.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:44:59+07:00","Date":"2024-07-02T02:45:00+07:00","Open":62891.21,"Close":62929.51,"Volume":0.0,"High":62936.431,"Low":62891.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:59:59+07:00","Date":"2024-07-02T03:00:00+07:00","Open":62929.51,"Close":62957.404,"Volume":0.0,"High":62977.279,"Low":62924.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:14:59+07:00","Date":"2024-07-02T03:15:00+07:00","Open":62957.404,"Close":63091.027,"Volume":0.0,"High":63091.027,"Low":62936.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:29:59+07:00","Date":"2024-07-02T03:30:00+07:00","Open":63091.027,"Close":63173.634,"Volume":0.0,"High":63173.634,"Low":63073.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:44:59+07:00","Date":"2024-07-02T03:45:00+07:00","Open":63173.634,"Close":63074.6,"Volume":0.0,"High":63173.634,"Low":63051.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:59:59+07:00","Date":"2024-07-02T04:00:00+07:00","Open":63074.6,"Close":63118.902,"Volume":0.0,"High":63120.99,"Low":63059.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:14:59+07:00","Date":"2024-07-02T04:15:00+07:00","Open":63118.902,"Close":63069.074,"Volume":0.0,"High":63156.455,"Low":63062.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:29:59+07:00","Date":"2024-07-02T04:30:00+07:00","Open":63069.074,"Close":63035.24,"Volume":0.0,"High":63112.92,"Low":63035.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:44:59+07:00","Date":"2024-07-02T04:45:00+07:00","Open":63035.24,"Close":62973.78,"Volume":0.0,"High":63035.24,"Low":62973.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:59:59+07:00","Date":"2024-07-02T05:00:00+07:00","Open":62973.78,"Close":62950.94,"Volume":0.0,"High":62973.78,"Low":62931.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:14:59+07:00","Date":"2024-07-02T05:15:00+07:00","Open":62950.94,"Close":62990.95,"Volume":0.0,"High":62992.161,"Low":62950.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:29:59+07:00","Date":"2024-07-02T05:30:00+07:00","Open":62990.95,"Close":62971.377,"Volume":0.0,"High":63015.631,"Low":62966.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:44:59+07:00","Date":"2024-07-02T05:45:00+07:00","Open":62971.377,"Close":62945.21,"Volume":0.0,"High":62976.381,"Low":62931.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:59:59+07:00","Date":"2024-07-02T06:00:00+07:00","Open":62945.21,"Close":62859.51,"Volume":0.0,"High":62963.95,"Low":62820.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:14:59+07:00","Date":"2024-07-02T06:15:00+07:00","Open":62859.51,"Close":62837.355,"Volume":0.0,"High":62893.984,"Low":62829.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:29:59+07:00","Date":"2024-07-02T06:30:00+07:00","Open":62837.355,"Close":62807.592,"Volume":0.0,"High":62837.355,"Low":62763.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:44:59+07:00","Date":"2024-07-02T06:45:00+07:00","Open":62807.592,"Close":62787.427,"Volume":0.0,"High":62841.56,"Low":62767.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:59:59+07:00","Date":"2024-07-02T07:00:00+07:00","Open":62787.427,"Close":62592.97,"Volume":0.0,"High":62787.427,"Low":62591.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:14:59+07:00","Date":"2024-07-02T07:15:00+07:00","Open":62592.97,"Close":62602.948,"Volume":0.0,"High":62639.7,"Low":62552.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:29:59+07:00","Date":"2024-07-02T07:30:00+07:00","Open":62602.948,"Close":62588.346,"Volume":0.0,"High":62636.266,"Low":62501.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:44:59+07:00","Date":"2024-07-02T07:45:00+07:00","Open":62588.346,"Close":62553.21,"Volume":0.0,"High":62588.746,"Low":62530.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:59:59+07:00","Date":"2024-07-02T08:00:00+07:00","Open":62553.21,"Close":62411.867,"Volume":0.0,"High":62601.709,"Low":62369.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:14:59+07:00","Date":"2024-07-02T08:15:00+07:00","Open":62411.867,"Close":62618.029,"Volume":0.0,"High":62647.592,"Low":62411.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:29:59+07:00","Date":"2024-07-02T08:30:00+07:00","Open":62618.029,"Close":62623.063,"Volume":0.0,"High":62625.819,"Low":62566.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:44:59+07:00","Date":"2024-07-02T08:45:00+07:00","Open":62623.063,"Close":62605.645,"Volume":0.0,"High":62657.55,"Low":62595.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:59:59+07:00","Date":"2024-07-02T09:00:00+07:00","Open":62605.645,"Close":62652.286,"Volume":0.0,"High":62707.217,"Low":62545.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:14:59+07:00","Date":"2024-07-02T09:15:00+07:00","Open":62652.286,"Close":62626.618,"Volume":0.0,"High":62652.286,"Low":62589.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:29:59+07:00","Date":"2024-07-02T09:30:00+07:00","Open":62626.618,"Close":62599.642,"Volume":0.0,"High":62653.575,"Low":62598.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:44:59+07:00","Date":"2024-07-02T09:45:00+07:00","Open":62599.642,"Close":62589.535,"Volume":0.0,"High":62605.155,"Low":62563.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:59:59+07:00","Date":"2024-07-02T10:00:00+07:00","Open":62589.535,"Close":62508.566,"Volume":0.0,"High":62589.535,"Low":62438.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:14:59+07:00","Date":"2024-07-02T10:15:00+07:00","Open":62508.566,"Close":62568.861,"Volume":0.0,"High":62568.861,"Low":62508.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:29:59+07:00","Date":"2024-07-02T10:30:00+07:00","Open":62568.861,"Close":62665.57,"Volume":0.0,"High":62665.769,"Low":62547.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:44:59+07:00","Date":"2024-07-02T10:45:00+07:00","Open":62665.57,"Close":62637.585,"Volume":0.0,"High":62684.586,"Low":62637.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:59:59+07:00","Date":"2024-07-02T11:00:00+07:00","Open":62637.585,"Close":62572.886,"Volume":0.0,"High":62637.595,"Low":62572.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:14:59+07:00","Date":"2024-07-02T11:15:00+07:00","Open":62572.886,"Close":62675.567,"Volume":0.0,"High":62699.537,"Low":62553.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:29:59+07:00","Date":"2024-07-02T11:30:00+07:00","Open":62675.567,"Close":62739.467,"Volume":0.0,"High":62766.743,"Low":62675.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:44:59+07:00","Date":"2024-07-02T11:45:00+07:00","Open":62739.467,"Close":62745.46,"Volume":0.0,"High":62745.46,"Low":62693.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:59:59+07:00","Date":"2024-07-02T12:00:00+07:00","Open":62745.46,"Close":62676.356,"Volume":0.0,"High":62753.46,"Low":62650.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:14:59+07:00","Date":"2024-07-02T12:15:00+07:00","Open":62676.356,"Close":62681.3,"Volume":0.0,"High":62714.608,"Low":62676.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:29:59+07:00","Date":"2024-07-02T12:30:00+07:00","Open":62681.3,"Close":62782.623,"Volume":0.0,"High":62782.623,"Low":62681.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:44:59+07:00","Date":"2024-07-02T12:45:00+07:00","Open":62782.623,"Close":62804.2,"Volume":0.0,"High":62923.846,"Low":62782.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:59:59+07:00","Date":"2024-07-02T13:00:00+07:00","Open":62804.2,"Close":62823.452,"Volume":0.0,"High":62867.307,"Low":62768.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:14:59+07:00","Date":"2024-07-02T13:15:00+07:00","Open":62823.452,"Close":62915.73,"Volume":0.0,"High":62915.73,"Low":62775.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:29:59+07:00","Date":"2024-07-02T13:30:00+07:00","Open":62915.73,"Close":62803.197,"Volume":0.0,"High":62970.188,"Low":62729.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:44:59+07:00","Date":"2024-07-02T13:45:00+07:00","Open":62803.197,"Close":62559.003,"Volume":0.0,"High":62859.317,"Low":62520.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:59:59+07:00","Date":"2024-07-02T14:00:00+07:00","Open":62559.003,"Close":62342.174,"Volume":0.0,"High":62601.669,"Low":62258.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:14:59+07:00","Date":"2024-07-02T14:15:00+07:00","Open":62342.174,"Close":62272.072,"Volume":0.0,"High":62342.244,"Low":62150.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:29:59+07:00","Date":"2024-07-02T14:30:00+07:00","Open":62272.072,"Close":61897.131,"Volume":0.0,"High":62323.997,"Low":61897.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:44:59+07:00","Date":"2024-07-02T14:45:00+07:00","Open":61897.131,"Close":61980.0,"Volume":0.0,"High":61980.0,"Low":61800.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:59:59+07:00","Date":"2024-07-02T15:00:00+07:00","Open":61980.0,"Close":61980.227,"Volume":0.0,"High":62076.307,"Low":61974.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:14:59+07:00","Date":"2024-07-02T15:15:00+07:00","Open":61980.227,"Close":61857.611,"Volume":0.0,"High":61998.395,"Low":61857.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:29:59+07:00","Date":"2024-07-02T15:30:00+07:00","Open":61857.611,"Close":61944.472,"Volume":0.0,"High":61982.425,"Low":61814.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:44:59+07:00","Date":"2024-07-02T15:45:00+07:00","Open":61944.472,"Close":61858.58,"Volume":0.0,"High":61974.335,"Low":61858.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:59:59+07:00","Date":"2024-07-02T16:00:00+07:00","Open":61858.58,"Close":61832.712,"Volume":0.0,"High":61892.737,"Low":61762.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:14:59+07:00","Date":"2024-07-02T16:15:00+07:00","Open":61832.712,"Close":61814.335,"Volume":0.0,"High":61832.712,"Low":61748.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:29:59+07:00","Date":"2024-07-02T16:30:00+07:00","Open":61814.335,"Close":61860.687,"Volume":0.0,"High":61860.687,"Low":61781.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:44:59+07:00","Date":"2024-07-02T16:45:00+07:00","Open":61860.687,"Close":61845.08,"Volume":0.0,"High":61920.462,"Low":61833.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:59:59+07:00","Date":"2024-07-02T17:00:00+07:00","Open":61845.08,"Close":61842.563,"Volume":0.0,"High":61900.321,"Low":61842.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:14:59+07:00","Date":"2024-07-02T17:15:00+07:00","Open":61842.563,"Close":61908.291,"Volume":0.0,"High":61909.2,"Low":61838.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:29:59+07:00","Date":"2024-07-02T17:30:00+07:00","Open":61908.291,"Close":61940.46,"Volume":0.0,"High":61998.178,"Low":61872.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:44:59+07:00","Date":"2024-07-02T17:45:00+07:00","Open":61940.46,"Close":62067.9,"Volume":0.0,"High":62067.9,"Low":61940.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:59:59+07:00","Date":"2024-07-02T18:00:00+07:00","Open":62067.9,"Close":62229.468,"Volume":0.0,"High":62229.468,"Low":62067.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:14:59+07:00","Date":"2024-07-02T18:15:00+07:00","Open":62229.468,"Close":62257.762,"Volume":0.0,"High":62270.376,"Low":62202.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:29:59+07:00","Date":"2024-07-02T18:30:00+07:00","Open":62257.762,"Close":62229.737,"Volume":0.0,"High":62260.489,"Low":62202.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:44:59+07:00","Date":"2024-07-02T18:45:00+07:00","Open":62229.737,"Close":62270.246,"Volume":0.0,"High":62284.658,"Low":62229.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:59:59+07:00","Date":"2024-07-02T19:00:00+07:00","Open":62270.246,"Close":62096.664,"Volume":0.0,"High":62270.246,"Low":62090.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:14:59+07:00","Date":"2024-07-02T19:15:00+07:00","Open":62096.664,"Close":61973.119,"Volume":0.0,"High":62096.664,"Low":61973.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:29:59+07:00","Date":"2024-07-02T19:30:00+07:00","Open":61973.119,"Close":61984.205,"Volume":0.0,"High":62034.013,"Low":61963.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:44:59+07:00","Date":"2024-07-02T19:45:00+07:00","Open":61984.205,"Close":61907.7,"Volume":0.0,"High":61984.205,"Low":61841.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:59:59+07:00","Date":"2024-07-02T20:00:00+07:00","Open":61907.7,"Close":61948.251,"Volume":0.0,"High":61948.251,"Low":61797.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:14:59+07:00","Date":"2024-07-02T20:15:00+07:00","Open":61948.251,"Close":61966.767,"Volume":0.0,"High":61988.19,"Low":61919.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:29:59+07:00","Date":"2024-07-02T20:30:00+07:00","Open":61966.767,"Close":61959.456,"Volume":0.0,"High":61982.208,"Low":61949.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:44:59+07:00","Date":"2024-07-02T20:45:00+07:00","Open":61959.456,"Close":61951.896,"Volume":0.0,"High":61959.456,"Low":61924.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:59:59+07:00","Date":"2024-07-02T21:00:00+07:00","Open":61951.896,"Close":61833.894,"Volume":0.0,"High":61998.188,"Low":61833.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:14:59+07:00","Date":"2024-07-02T21:15:00+07:00","Open":61833.894,"Close":61933.269,"Volume":0.0,"High":61933.269,"Low":61833.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:29:59+07:00","Date":"2024-07-02T21:30:00+07:00","Open":61933.269,"Close":61952.246,"Volume":0.0,"High":61952.745,"Low":61921.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:44:59+07:00","Date":"2024-07-02T21:45:00+07:00","Open":61952.246,"Close":61899.911,"Volume":0.0,"High":62009.174,"Low":61899.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:59:59+07:00","Date":"2024-07-02T22:00:00+07:00","Open":61899.911,"Close":61985.244,"Volume":0.0,"High":61985.254,"Low":61888.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:14:59+07:00","Date":"2024-07-02T22:15:00+07:00","Open":61985.244,"Close":61964.22,"Volume":0.0,"High":61985.244,"Low":61900.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:29:59+07:00","Date":"2024-07-02T22:30:00+07:00","Open":61964.22,"Close":61914.992,"Volume":0.0,"High":61980.77,"Low":61914.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:44:59+07:00","Date":"2024-07-02T22:45:00+07:00","Open":61914.992,"Close":62035.411,"Volume":0.0,"High":62035.411,"Low":61914.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:59:59+07:00","Date":"2024-07-02T23:00:00+07:00","Open":62035.411,"Close":62074.103,"Volume":0.0,"High":62098.762,"Low":62012.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:14:59+07:00","Date":"2024-07-02T23:15:00+07:00","Open":62074.103,"Close":62028.65,"Volume":0.0,"High":62099.201,"Low":62028.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:29:59+07:00","Date":"2024-07-02T23:30:00+07:00","Open":62028.65,"Close":62026.153,"Volume":0.0,"High":62068.819,"Low":62009.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:44:59+07:00","Date":"2024-07-02T23:45:00+07:00","Open":62026.153,"Close":62050.123,"Volume":0.0,"High":62070.197,"Low":62020.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:59:59+07:00","Date":"2024-07-03T00:00:00+07:00","Open":62050.123,"Close":62137.982,"Volume":0.0,"High":62137.982,"Low":62050.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:14:59+07:00","Date":"2024-07-03T00:15:00+07:00","Open":62137.982,"Close":62159.985,"Volume":0.0,"High":62196.06,"Low":62137.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:29:59+07:00","Date":"2024-07-03T00:30:00+07:00","Open":62159.985,"Close":62187.35,"Volume":0.0,"High":62190.796,"Low":62159.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:44:59+07:00","Date":"2024-07-03T00:45:00+07:00","Open":62187.35,"Close":62027.411,"Volume":0.0,"High":62191.565,"Low":62027.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:59:59+07:00","Date":"2024-07-03T01:00:00+07:00","Open":62027.411,"Close":61913.494,"Volume":0.0,"High":62027.411,"Low":61817.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:14:59+07:00","Date":"2024-07-03T01:15:00+07:00","Open":61913.494,"Close":62051.022,"Volume":0.0,"High":62144.205,"Low":61913.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:29:59+07:00","Date":"2024-07-03T01:30:00+07:00","Open":62051.022,"Close":61981.469,"Volume":0.0,"High":62071.336,"Low":61981.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:44:59+07:00","Date":"2024-07-03T01:45:00+07:00","Open":61981.469,"Close":61518.78,"Volume":0.0,"High":61981.469,"Low":61260.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:59:59+07:00","Date":"2024-07-03T02:00:00+07:00","Open":61518.78,"Close":61428.703,"Volume":0.0,"High":61518.81,"Low":61406.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:14:59+07:00","Date":"2024-07-03T02:15:00+07:00","Open":61428.703,"Close":61450.186,"Volume":0.0,"High":61450.186,"Low":61415.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:29:59+07:00","Date":"2024-07-03T02:30:00+07:00","Open":61450.186,"Close":61290.476,"Volume":0.0,"High":61508.822,"Low":61290.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:44:59+07:00","Date":"2024-07-03T02:45:00+07:00","Open":61290.476,"Close":61288.578,"Volume":0.0,"High":61290.476,"Low":61161.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:59:59+07:00","Date":"2024-07-03T03:00:00+07:00","Open":61288.578,"Close":60734.174,"Volume":0.0,"High":61288.878,"Low":60734.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:14:59+07:00","Date":"2024-07-03T03:15:00+07:00","Open":60734.174,"Close":60937.06,"Volume":0.0,"High":60937.06,"Low":60634.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:29:59+07:00","Date":"2024-07-03T03:30:00+07:00","Open":60937.06,"Close":60981.564,"Volume":0.0,"High":60981.564,"Low":60873.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:44:59+07:00","Date":"2024-07-03T03:45:00+07:00","Open":60981.564,"Close":60888.181,"Volume":0.0,"High":60981.564,"Low":60885.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:59:59+07:00","Date":"2024-07-03T04:00:00+07:00","Open":60888.181,"Close":60889.549,"Volume":0.0,"High":60904.76,"Low":60816.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:14:59+07:00","Date":"2024-07-03T04:15:00+07:00","Open":60889.549,"Close":60867.906,"Volume":0.0,"High":60889.549,"Low":60794.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:29:59+07:00","Date":"2024-07-03T04:30:00+07:00","Open":60867.906,"Close":60821.664,"Volume":0.0,"High":60875.597,"Low":60806.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:44:59+07:00","Date":"2024-07-03T04:45:00+07:00","Open":60821.664,"Close":60812.186,"Volume":0.0,"High":60821.664,"Low":60757.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:59:59+07:00","Date":"2024-07-03T05:00:00+07:00","Open":60812.186,"Close":60928.391,"Volume":0.0,"High":60928.391,"Low":60786.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:14:59+07:00","Date":"2024-07-03T05:15:00+07:00","Open":60928.391,"Close":60856.6,"Volume":0.0,"High":60928.391,"Low":60837.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:29:59+07:00","Date":"2024-07-03T05:30:00+07:00","Open":60856.6,"Close":60876.066,"Volume":0.0,"High":60906.868,"Low":60840.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:44:59+07:00","Date":"2024-07-03T05:45:00+07:00","Open":60876.066,"Close":61019.426,"Volume":0.0,"High":61019.426,"Low":60876.066,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:59:59+07:00","Date":"2024-07-03T06:00:00+07:00","Open":61019.426,"Close":61065.359,"Volume":0.0,"High":61075.456,"Low":60995.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:14:59+07:00","Date":"2024-07-03T06:15:00+07:00","Open":61065.359,"Close":61017.619,"Volume":0.0,"High":61096.02,"Low":61017.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:29:59+07:00","Date":"2024-07-03T06:30:00+07:00","Open":61017.619,"Close":60971.896,"Volume":0.0,"High":61049.678,"Low":60971.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:44:59+07:00","Date":"2024-07-03T06:45:00+07:00","Open":60971.896,"Close":60930.797,"Volume":0.0,"High":60971.896,"Low":60918.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:59:59+07:00","Date":"2024-07-03T07:00:00+07:00","Open":60930.797,"Close":60928.231,"Volume":0.0,"High":60937.519,"Low":60909.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:14:59+07:00","Date":"2024-07-03T07:15:00+07:00","Open":60928.231,"Close":60853.624,"Volume":0.0,"High":60946.178,"Low":60853.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:29:59+07:00","Date":"2024-07-03T07:30:00+07:00","Open":60853.624,"Close":60868.606,"Volume":0.0,"High":60927.432,"Low":60853.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:44:59+07:00","Date":"2024-07-03T07:45:00+07:00","Open":60868.606,"Close":60821.884,"Volume":0.0,"High":60868.606,"Low":60773.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:59:59+07:00","Date":"2024-07-03T08:00:00+07:00","Open":60821.884,"Close":60772.286,"Volume":0.0,"High":60821.884,"Low":60691.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:14:59+07:00","Date":"2024-07-03T08:15:00+07:00","Open":60772.286,"Close":60899.567,"Volume":0.0,"High":60899.567,"Low":60772.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:29:59+07:00","Date":"2024-07-03T08:30:00+07:00","Open":60899.567,"Close":60739.927,"Volume":0.0,"High":60899.567,"Low":60715.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:44:59+07:00","Date":"2024-07-03T08:45:00+07:00","Open":60739.927,"Close":60349.257,"Volume":0.0,"High":60751.373,"Low":60349.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:59:59+07:00","Date":"2024-07-03T09:00:00+07:00","Open":60349.257,"Close":60539.808,"Volume":0.0,"High":60559.993,"Low":60349.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:14:59+07:00","Date":"2024-07-03T09:15:00+07:00","Open":60539.808,"Close":60552.003,"Volume":0.0,"High":60555.898,"Low":60446.136,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:29:59+07:00","Date":"2024-07-03T09:30:00+07:00","Open":60552.003,"Close":60528.772,"Volume":0.0,"High":60584.862,"Low":60511.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:44:59+07:00","Date":"2024-07-03T09:45:00+07:00","Open":60528.772,"Close":60531.878,"Volume":0.0,"High":60567.973,"Low":60513.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:59:59+07:00","Date":"2024-07-03T10:00:00+07:00","Open":60531.878,"Close":60210.64,"Volume":0.0,"High":60531.878,"Low":60210.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:14:59+07:00","Date":"2024-07-03T10:15:00+07:00","Open":60210.64,"Close":60096.375,"Volume":0.0,"High":60210.64,"Low":60024.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:29:59+07:00","Date":"2024-07-03T10:30:00+07:00","Open":60096.375,"Close":60111.356,"Volume":0.0,"High":60113.114,"Low":59655.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:44:59+07:00","Date":"2024-07-03T10:45:00+07:00","Open":60111.356,"Close":60270.1,"Volume":0.0,"High":60277.048,"Low":60111.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:59:59+07:00","Date":"2024-07-03T11:00:00+07:00","Open":60270.1,"Close":60198.247,"Volume":0.0,"High":60294.336,"Low":60166.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:14:59+07:00","Date":"2024-07-03T11:15:00+07:00","Open":60198.247,"Close":60152.604,"Volume":0.0,"High":60396.029,"Low":60152.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:29:59+07:00","Date":"2024-07-03T11:30:00+07:00","Open":60152.604,"Close":60181.168,"Volume":0.0,"High":60181.168,"Low":60054.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:44:59+07:00","Date":"2024-07-03T11:45:00+07:00","Open":60181.168,"Close":60300.159,"Volume":0.0,"High":60302.916,"Low":60181.168,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:59:59+07:00","Date":"2024-07-03T12:00:00+07:00","Open":60300.159,"Close":60103.366,"Volume":0.0,"High":60301.218,"Low":60098.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:14:59+07:00","Date":"2024-07-03T12:15:00+07:00","Open":60103.366,"Close":60154.222,"Volume":0.0,"High":60299.29,"Low":60103.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:29:59+07:00","Date":"2024-07-03T12:30:00+07:00","Open":60154.222,"Close":60006.368,"Volume":0.0,"High":60209.033,"Low":59942.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:44:59+07:00","Date":"2024-07-03T12:45:00+07:00","Open":60006.368,"Close":59968.745,"Volume":0.0,"High":60011.621,"Low":59896.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:59:59+07:00","Date":"2024-07-03T13:00:00+07:00","Open":59968.745,"Close":60108.559,"Volume":0.0,"High":60178.482,"Low":59744.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:14:59+07:00","Date":"2024-07-03T13:15:00+07:00","Open":60108.559,"Close":60310.506,"Volume":0.0,"High":60317.667,"Low":60108.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:29:59+07:00","Date":"2024-07-03T13:30:00+07:00","Open":60310.506,"Close":60412.168,"Volume":0.0,"High":60452.428,"Low":60254.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:44:59+07:00","Date":"2024-07-03T13:45:00+07:00","Open":60412.168,"Close":60495.064,"Volume":0.0,"High":60524.038,"Low":60374.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:59:59+07:00","Date":"2024-07-03T14:00:00+07:00","Open":60495.064,"Close":60407.884,"Volume":0.0,"High":60574.065,"Low":60359.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:14:59+07:00","Date":"2024-07-03T14:15:00+07:00","Open":60407.884,"Close":60334.276,"Volume":0.0,"High":60479.963,"Low":60334.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:29:59+07:00","Date":"2024-07-03T14:30:00+07:00","Open":60334.276,"Close":60224.863,"Volume":0.0,"High":60360.483,"Low":60224.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:44:59+07:00","Date":"2024-07-03T14:45:00+07:00","Open":60224.863,"Close":60226.711,"Volume":0.0,"High":60283.04,"Low":60214.227,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:59:59+07:00","Date":"2024-07-03T15:00:00+07:00","Open":60226.711,"Close":60142.417,"Volume":0.0,"High":60226.711,"Low":59917.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:14:59+07:00","Date":"2024-07-03T15:15:00+07:00","Open":60142.417,"Close":60350.0,"Volume":0.0,"High":60350.0,"Low":60085.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:29:59+07:00","Date":"2024-07-03T15:30:00+07:00","Open":60350.0,"Close":60193.153,"Volume":0.0,"High":60370.231,"Low":60193.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:44:59+07:00","Date":"2024-07-03T15:45:00+07:00","Open":60193.153,"Close":60117.948,"Volume":0.0,"High":60212.329,"Low":60105.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:59:59+07:00","Date":"2024-07-03T16:00:00+07:00","Open":60117.948,"Close":60226.132,"Volume":0.0,"High":60230.806,"Low":60092.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:14:59+07:00","Date":"2024-07-03T16:15:00+07:00","Open":60226.132,"Close":60538.02,"Volume":0.0,"High":60538.02,"Low":60226.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:29:59+07:00","Date":"2024-07-03T16:30:00+07:00","Open":60538.02,"Close":60378.521,"Volume":0.0,"High":60540.038,"Low":60321.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:44:59+07:00","Date":"2024-07-03T16:45:00+07:00","Open":60378.521,"Close":60429.69,"Volume":0.0,"High":60456.0,"Low":60332.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:59:59+07:00","Date":"2024-07-03T17:00:00+07:00","Open":60429.69,"Close":60388.244,"Volume":0.0,"High":60430.094,"Low":60355.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:14:59+07:00","Date":"2024-07-03T17:15:00+07:00","Open":60388.244,"Close":60367.069,"Volume":0.0,"High":60405.523,"Low":60358.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:29:59+07:00","Date":"2024-07-03T17:30:00+07:00","Open":60367.069,"Close":60279.0,"Volume":0.0,"High":60367.069,"Low":60268.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:44:59+07:00","Date":"2024-07-03T17:45:00+07:00","Open":60279.0,"Close":60298.25,"Volume":0.0,"High":60298.25,"Low":60172.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:59:59+07:00","Date":"2024-07-03T18:00:00+07:00","Open":60298.25,"Close":60319.8,"Volume":0.0,"High":60358.959,"Low":60271.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:14:59+07:00","Date":"2024-07-03T18:15:00+07:00","Open":60319.8,"Close":60343.557,"Volume":0.0,"High":60343.557,"Low":60267.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:29:59+07:00","Date":"2024-07-03T18:30:00+07:00","Open":60343.557,"Close":60365.471,"Volume":0.0,"High":60365.471,"Low":60297.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:44:59+07:00","Date":"2024-07-03T18:45:00+07:00","Open":60365.471,"Close":60192.24,"Volume":0.0,"High":60365.491,"Low":60192.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:59:59+07:00","Date":"2024-07-03T19:00:00+07:00","Open":60192.24,"Close":60093.17,"Volume":0.0,"High":60192.24,"Low":60010.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:14:59+07:00","Date":"2024-07-03T19:15:00+07:00","Open":60093.17,"Close":59961.99,"Volume":0.0,"High":60093.17,"Low":59766.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:29:59+07:00","Date":"2024-07-03T19:30:00+07:00","Open":59961.99,"Close":59884.745,"Volume":0.0,"High":59961.99,"Low":59847.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:44:59+07:00","Date":"2024-07-03T19:45:00+07:00","Open":59884.745,"Close":59700.755,"Volume":0.0,"High":59898.798,"Low":59700.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:59:59+07:00","Date":"2024-07-03T20:00:00+07:00","Open":59700.755,"Close":59702.663,"Volume":0.0,"High":59779.41,"Low":59640.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:14:59+07:00","Date":"2024-07-03T20:15:00+07:00","Open":59702.663,"Close":59684.8,"Volume":0.0,"High":59752.1,"Low":59629.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:29:59+07:00","Date":"2024-07-03T20:30:00+07:00","Open":59684.8,"Close":59620.9,"Volume":0.0,"High":59700.58,"Low":59615.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:44:59+07:00","Date":"2024-07-03T20:45:00+07:00","Open":59620.9,"Close":59588.899,"Volume":0.0,"High":59739.75,"Low":59588.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:59:59+07:00","Date":"2024-07-03T21:00:00+07:00","Open":59588.899,"Close":59792.655,"Volume":0.0,"High":59792.655,"Low":59370.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T21:14:59+07:00","Date":"2024-07-03T21:15:00+07:00","Open":59792.655,"Close":59801.545,"Volume":0.0,"High":59801.844,"Low":59707.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T21:29:59+07:00","Date":"2024-07-03T21:30:00+07:00","Open":59801.545,"Close":60053.6,"Volume":0.0,"High":60053.6,"Low":59801.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T21:44:59+07:00","Date":"2024-07-03T21:45:00+07:00","Open":60053.6,"Close":60206.061,"Volume":0.0,"High":60212.973,"Low":60053.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1}] \ No newline at end of file diff --git a/src/Managing.Application.Tests/Data/BTC-OneHour-candles.json b/src/Managing.Application.Tests/Data/BTC-OneHour-candles.json deleted file mode 100644 index cec6ef4b..00000000 --- a/src/Managing.Application.Tests/Data/BTC-OneHour-candles.json +++ /dev/null @@ -1 +0,0 @@ -[{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T13:59:59+07:00","Date":"2024-01-26T14:00:00+07:00","Open":41016.6,"Close":41478.91,"Volume":0.0,"High":41478.91,"Low":41016.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T14:59:59+07:00","Date":"2024-01-26T15:00:00+07:00","Open":41478.91,"Close":41414.0,"Volume":0.0,"High":41556.379,"Low":41224.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T15:59:59+07:00","Date":"2024-01-26T16:00:00+07:00","Open":41414.0,"Close":41955.755,"Volume":0.0,"High":41973.828,"Low":41390.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T16:59:59+07:00","Date":"2024-01-26T17:00:00+07:00","Open":41955.755,"Close":41889.861,"Volume":0.0,"High":41983.835,"Low":41780.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T17:59:59+07:00","Date":"2024-01-26T18:00:00+07:00","Open":41889.861,"Close":42075.809,"Volume":0.0,"High":42142.184,"Low":41838.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T18:59:59+07:00","Date":"2024-01-26T19:00:00+07:00","Open":42075.809,"Close":42025.029,"Volume":0.0,"High":42092.61,"Low":41939.562,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T19:59:59+07:00","Date":"2024-01-26T20:00:00+07:00","Open":42025.029,"Close":41963.852,"Volume":0.0,"High":42205.659,"Low":41838.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T20:59:59+07:00","Date":"2024-01-26T21:00:00+07:00","Open":41963.852,"Close":41981.366,"Volume":0.0,"High":42012.833,"Low":41876.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T21:59:59+07:00","Date":"2024-01-26T22:00:00+07:00","Open":41981.366,"Close":41913.479,"Volume":0.0,"High":41992.03,"Low":41820.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T22:59:59+07:00","Date":"2024-01-26T23:00:00+07:00","Open":41913.479,"Close":41808.25,"Volume":0.0,"High":41937.677,"Low":41804.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-26T23:59:59+07:00","Date":"2024-01-27T00:00:00+07:00","Open":41808.25,"Close":41781.223,"Volume":0.0,"High":41862.65,"Low":41725.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T00:59:59+07:00","Date":"2024-01-27T01:00:00+07:00","Open":41781.223,"Close":41816.019,"Volume":0.0,"High":41923.6,"Low":41781.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T01:59:59+07:00","Date":"2024-01-27T02:00:00+07:00","Open":41816.019,"Close":41834.887,"Volume":0.0,"High":41887.572,"Low":41812.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T02:59:59+07:00","Date":"2024-01-27T03:00:00+07:00","Open":41834.887,"Close":41816.989,"Volume":0.0,"High":41844.356,"Low":41761.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T03:59:59+07:00","Date":"2024-01-27T04:00:00+07:00","Open":41816.989,"Close":41840.757,"Volume":0.0,"High":41868.794,"Low":41793.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T04:59:59+07:00","Date":"2024-01-27T05:00:00+07:00","Open":41840.757,"Close":41767.494,"Volume":0.0,"High":41868.474,"Low":41762.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T05:59:59+07:00","Date":"2024-01-27T06:00:00+07:00","Open":41767.494,"Close":41713.7,"Volume":0.0,"High":41807.69,"Low":41713.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T06:59:59+07:00","Date":"2024-01-27T07:00:00+07:00","Open":41713.7,"Close":41708.97,"Volume":0.0,"High":41718.899,"Low":41617.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T07:59:59+07:00","Date":"2024-01-27T08:00:00+07:00","Open":41708.97,"Close":41470.725,"Volume":0.0,"High":41708.97,"Low":41458.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T08:59:59+07:00","Date":"2024-01-27T09:00:00+07:00","Open":41470.725,"Close":41681.903,"Volume":0.0,"High":41726.66,"Low":41448.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T09:59:59+07:00","Date":"2024-01-27T10:00:00+07:00","Open":41681.903,"Close":41744.017,"Volume":0.0,"High":41791.692,"Low":41675.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T10:59:59+07:00","Date":"2024-01-27T11:00:00+07:00","Open":41744.017,"Close":41755.48,"Volume":0.0,"High":41780.523,"Low":41715.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T11:59:59+07:00","Date":"2024-01-27T12:00:00+07:00","Open":41755.48,"Close":41759.035,"Volume":0.0,"High":41790.54,"Low":41712.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T12:59:59+07:00","Date":"2024-01-27T13:00:00+07:00","Open":41759.035,"Close":41731.18,"Volume":0.0,"High":41796.951,"Low":41721.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T13:59:59+07:00","Date":"2024-01-27T14:00:00+07:00","Open":41731.18,"Close":41752.71,"Volume":0.0,"High":41811.19,"Low":41728.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T14:59:59+07:00","Date":"2024-01-27T15:00:00+07:00","Open":41752.71,"Close":41810.1,"Volume":0.0,"High":41886.182,"Low":41737.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T15:59:59+07:00","Date":"2024-01-27T16:00:00+07:00","Open":41810.1,"Close":41809.17,"Volume":0.0,"High":41883.56,"Low":41800.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T16:59:59+07:00","Date":"2024-01-27T17:00:00+07:00","Open":41809.17,"Close":41778.89,"Volume":0.0,"High":41840.0,"Low":41778.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T17:59:59+07:00","Date":"2024-01-27T18:00:00+07:00","Open":41778.89,"Close":41793.311,"Volume":0.0,"High":41811.69,"Low":41749.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T18:59:59+07:00","Date":"2024-01-27T19:00:00+07:00","Open":41793.311,"Close":41915.9,"Volume":0.0,"High":41960.684,"Low":41786.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T19:59:59+07:00","Date":"2024-01-27T20:00:00+07:00","Open":41915.9,"Close":42067.26,"Volume":0.0,"High":42067.26,"Low":41915.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T20:59:59+07:00","Date":"2024-01-27T21:00:00+07:00","Open":42067.26,"Close":42140.056,"Volume":0.0,"High":42158.964,"Low":42020.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T21:59:59+07:00","Date":"2024-01-27T22:00:00+07:00","Open":42140.056,"Close":42143.53,"Volume":0.0,"High":42190.05,"Low":42085.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T22:59:59+07:00","Date":"2024-01-27T23:00:00+07:00","Open":42143.53,"Close":42121.96,"Volume":0.0,"High":42153.52,"Low":42099.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-27T23:59:59+07:00","Date":"2024-01-28T00:00:00+07:00","Open":42121.96,"Close":41976.13,"Volume":0.0,"High":42140.65,"Low":41953.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T00:59:59+07:00","Date":"2024-01-28T01:00:00+07:00","Open":41976.13,"Close":42100.13,"Volume":0.0,"High":42224.95,"Low":41976.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T01:59:59+07:00","Date":"2024-01-28T02:00:00+07:00","Open":42100.13,"Close":42102.34,"Volume":0.0,"High":42159.17,"Low":42100.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T02:59:59+07:00","Date":"2024-01-28T03:00:00+07:00","Open":42102.34,"Close":42234.23,"Volume":0.0,"High":42238.23,"Low":42102.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T03:59:59+07:00","Date":"2024-01-28T04:00:00+07:00","Open":42234.23,"Close":42728.1,"Volume":0.0,"High":42745.9,"Low":42227.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T04:59:59+07:00","Date":"2024-01-28T05:00:00+07:00","Open":42728.1,"Close":42555.9,"Volume":0.0,"High":42799.9,"Low":42469.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T05:59:59+07:00","Date":"2024-01-28T06:00:00+07:00","Open":42555.9,"Close":42421.621,"Volume":0.0,"High":42558.07,"Low":42303.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T06:59:59+07:00","Date":"2024-01-28T07:00:00+07:00","Open":42421.621,"Close":42382.31,"Volume":0.0,"High":42506.631,"Low":42366.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T07:59:59+07:00","Date":"2024-01-28T08:00:00+07:00","Open":42382.31,"Close":42480.77,"Volume":0.0,"High":42607.802,"Low":42331.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T08:59:59+07:00","Date":"2024-01-28T09:00:00+07:00","Open":42480.77,"Close":42570.771,"Volume":0.0,"High":42675.38,"Low":42451.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T09:59:59+07:00","Date":"2024-01-28T10:00:00+07:00","Open":42570.771,"Close":42616.89,"Volume":0.0,"High":42634.96,"Low":42510.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T10:59:59+07:00","Date":"2024-01-28T11:00:00+07:00","Open":42616.89,"Close":42469.631,"Volume":0.0,"High":42616.89,"Low":42374.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T11:59:59+07:00","Date":"2024-01-28T12:00:00+07:00","Open":42469.631,"Close":42417.131,"Volume":0.0,"High":42474.431,"Low":42306.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T12:59:59+07:00","Date":"2024-01-28T13:00:00+07:00","Open":42417.131,"Close":42389.831,"Volume":0.0,"High":42420.131,"Low":42278.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T13:59:59+07:00","Date":"2024-01-28T14:00:00+07:00","Open":42389.831,"Close":42308.011,"Volume":0.0,"High":42496.121,"Low":42297.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T14:59:59+07:00","Date":"2024-01-28T15:00:00+07:00","Open":42308.011,"Close":42254.05,"Volume":0.0,"High":42390.131,"Low":42191.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T15:59:59+07:00","Date":"2024-01-28T16:00:00+07:00","Open":42254.05,"Close":42317.171,"Volume":0.0,"High":42335.62,"Low":42156.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T16:59:59+07:00","Date":"2024-01-28T17:00:00+07:00","Open":42317.171,"Close":42168.29,"Volume":0.0,"High":42317.171,"Low":42119.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T17:59:59+07:00","Date":"2024-01-28T18:00:00+07:00","Open":42168.29,"Close":41986.9,"Volume":0.0,"High":42170.14,"Low":41934.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T18:59:59+07:00","Date":"2024-01-28T19:00:00+07:00","Open":41986.9,"Close":41791.229,"Volume":0.0,"High":42015.13,"Low":41735.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T19:59:59+07:00","Date":"2024-01-28T20:00:00+07:00","Open":41791.229,"Close":41962.14,"Volume":0.0,"High":41962.14,"Low":41699.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T20:59:59+07:00","Date":"2024-01-28T21:00:00+07:00","Open":41962.14,"Close":41981.93,"Volume":0.0,"High":42013.32,"Low":41814.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T21:59:59+07:00","Date":"2024-01-28T22:00:00+07:00","Open":41981.93,"Close":41830.035,"Volume":0.0,"High":41984.73,"Low":41696.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T22:59:59+07:00","Date":"2024-01-28T23:00:00+07:00","Open":41830.035,"Close":42038.427,"Volume":0.0,"High":42055.526,"Low":41761.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-28T23:59:59+07:00","Date":"2024-01-29T00:00:00+07:00","Open":42038.427,"Close":41973.429,"Volume":0.0,"High":42063.81,"Low":41882.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T00:59:59+07:00","Date":"2024-01-29T01:00:00+07:00","Open":41973.429,"Close":42155.922,"Volume":0.0,"High":42295.517,"Low":41968.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T01:59:59+07:00","Date":"2024-01-29T02:00:00+07:00","Open":42155.922,"Close":42229.56,"Volume":0.0,"High":42308.417,"Low":42142.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T02:59:59+07:00","Date":"2024-01-29T03:00:00+07:00","Open":42229.56,"Close":42342.415,"Volume":0.0,"High":42480.58,"Low":42229.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T03:59:59+07:00","Date":"2024-01-29T04:00:00+07:00","Open":42342.415,"Close":42219.73,"Volume":0.0,"High":42342.415,"Low":42197.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T04:59:59+07:00","Date":"2024-01-29T05:00:00+07:00","Open":42219.73,"Close":42138.523,"Volume":0.0,"High":42267.898,"Low":42138.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T05:59:59+07:00","Date":"2024-01-29T06:00:00+07:00","Open":42138.523,"Close":42153.452,"Volume":0.0,"High":42246.5,"Low":42138.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T06:59:59+07:00","Date":"2024-01-29T07:00:00+07:00","Open":42153.452,"Close":42043.867,"Volume":0.0,"High":42227.9,"Low":42031.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T07:59:59+07:00","Date":"2024-01-29T08:00:00+07:00","Open":42043.867,"Close":42129.643,"Volume":0.0,"High":42142.353,"Low":41968.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T08:59:59+07:00","Date":"2024-01-29T09:00:00+07:00","Open":42129.643,"Close":42260.418,"Volume":0.0,"High":42280.518,"Low":41959.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T09:59:59+07:00","Date":"2024-01-29T10:00:00+07:00","Open":42260.418,"Close":42300.577,"Volume":0.0,"High":42365.615,"Low":42228.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T10:59:59+07:00","Date":"2024-01-29T11:00:00+07:00","Open":42300.577,"Close":42225.62,"Volume":0.0,"High":42344.915,"Low":42204.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T11:59:59+07:00","Date":"2024-01-29T12:00:00+07:00","Open":42225.62,"Close":42104.424,"Volume":0.0,"High":42364.835,"Low":42002.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T12:59:59+07:00","Date":"2024-01-29T13:00:00+07:00","Open":42104.424,"Close":41998.728,"Volume":0.0,"High":42117.9,"Low":41958.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T13:59:59+07:00","Date":"2024-01-29T14:00:00+07:00","Open":41998.728,"Close":41935.59,"Volume":0.0,"High":42087.825,"Low":41812.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T14:59:59+07:00","Date":"2024-01-29T15:00:00+07:00","Open":41935.59,"Close":42586.106,"Volume":0.0,"High":42599.136,"Low":41922.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T15:59:59+07:00","Date":"2024-01-29T16:00:00+07:00","Open":42586.106,"Close":43168.385,"Volume":0.0,"High":43295.4,"Low":42525.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T16:59:59+07:00","Date":"2024-01-29T17:00:00+07:00","Open":43168.385,"Close":42989.341,"Volume":0.0,"High":43297.38,"Low":42941.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T17:59:59+07:00","Date":"2024-01-29T18:00:00+07:00","Open":42989.341,"Close":43023.77,"Volume":0.0,"High":43107.587,"Low":42898.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T18:59:59+07:00","Date":"2024-01-29T19:00:00+07:00","Open":43023.77,"Close":43002.18,"Volume":0.0,"High":43134.686,"Low":43002.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T19:59:59+07:00","Date":"2024-01-29T20:00:00+07:00","Open":43002.18,"Close":43165.205,"Volume":0.0,"High":43188.384,"Low":42994.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T20:59:59+07:00","Date":"2024-01-29T21:00:00+07:00","Open":43165.205,"Close":43210.88,"Volume":0.0,"High":43218.79,"Low":43077.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T21:59:59+07:00","Date":"2024-01-29T22:00:00+07:00","Open":43210.88,"Close":43141.222,"Volume":0.0,"High":43210.88,"Low":43105.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T22:59:59+07:00","Date":"2024-01-29T23:00:00+07:00","Open":43141.222,"Close":43289.62,"Volume":0.0,"High":43305.002,"Low":43087.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-29T23:59:59+07:00","Date":"2024-01-30T00:00:00+07:00","Open":43289.62,"Close":43171.38,"Volume":0.0,"High":43311.363,"Low":43162.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T00:59:59+07:00","Date":"2024-01-30T01:00:00+07:00","Open":43171.38,"Close":43446.381,"Volume":0.0,"High":43555.868,"Low":43166.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T01:59:59+07:00","Date":"2024-01-30T02:00:00+07:00","Open":43446.381,"Close":43626.33,"Volume":0.0,"High":43754.29,"Low":43446.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T02:59:59+07:00","Date":"2024-01-30T03:00:00+07:00","Open":43626.33,"Close":43503.44,"Volume":0.0,"High":43675.796,"Low":43489.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T03:59:59+07:00","Date":"2024-01-30T04:00:00+07:00","Open":43503.44,"Close":43424.28,"Volume":0.0,"High":43553.788,"Low":43418.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T04:59:59+07:00","Date":"2024-01-30T05:00:00+07:00","Open":43424.28,"Close":43367.806,"Volume":0.0,"High":43460.14,"Low":43356.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T05:59:59+07:00","Date":"2024-01-30T06:00:00+07:00","Open":43367.806,"Close":43337.564,"Volume":0.0,"High":43420.78,"Low":43281.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T06:59:59+07:00","Date":"2024-01-30T07:00:00+07:00","Open":43337.564,"Close":43358.006,"Volume":0.0,"High":43433.08,"Low":43330.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T07:59:59+07:00","Date":"2024-01-30T08:00:00+07:00","Open":43358.006,"Close":43387.777,"Volume":0.0,"High":43456.782,"Low":43241.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T08:59:59+07:00","Date":"2024-01-30T09:00:00+07:00","Open":43387.777,"Close":43321.873,"Volume":0.0,"High":43436.581,"Low":43321.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T09:59:59+07:00","Date":"2024-01-30T10:00:00+07:00","Open":43321.873,"Close":43491.83,"Volume":0.0,"High":43491.83,"Low":43302.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T10:59:59+07:00","Date":"2024-01-30T11:00:00+07:00","Open":43491.83,"Close":43542.567,"Volume":0.0,"High":43556.888,"Low":43422.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T11:59:59+07:00","Date":"2024-01-30T12:00:00+07:00","Open":43542.567,"Close":43346.99,"Volume":0.0,"High":43860.658,"Low":43289.771,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T12:59:59+07:00","Date":"2024-01-30T13:00:00+07:00","Open":43346.99,"Close":43290.361,"Volume":0.0,"High":43445.981,"Low":43171.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T13:59:59+07:00","Date":"2024-01-30T14:00:00+07:00","Open":43290.361,"Close":43436.22,"Volume":0.0,"High":43486.254,"Low":43148.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T14:59:59+07:00","Date":"2024-01-30T15:00:00+07:00","Open":43436.22,"Close":43363.876,"Volume":0.0,"High":43599.381,"Low":43360.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T15:59:59+07:00","Date":"2024-01-30T16:00:00+07:00","Open":43363.876,"Close":43494.684,"Volume":0.0,"High":43498.66,"Low":43230.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T16:59:59+07:00","Date":"2024-01-30T17:00:00+07:00","Open":43494.684,"Close":43420.58,"Volume":0.0,"High":43577.25,"Low":43312.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T17:59:59+07:00","Date":"2024-01-30T18:00:00+07:00","Open":43420.58,"Close":43374.777,"Volume":0.0,"High":43486.66,"Low":43298.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T18:59:59+07:00","Date":"2024-01-30T19:00:00+07:00","Open":43374.777,"Close":43526.586,"Volume":0.0,"High":43528.796,"Low":43354.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T19:59:59+07:00","Date":"2024-01-30T20:00:00+07:00","Open":43526.586,"Close":43632.0,"Volume":0.0,"High":43756.861,"Low":43526.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T20:59:59+07:00","Date":"2024-01-30T21:00:00+07:00","Open":43632.0,"Close":43546.208,"Volume":0.0,"High":43680.29,"Low":43512.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T21:59:59+07:00","Date":"2024-01-30T22:00:00+07:00","Open":43546.208,"Close":43329.62,"Volume":0.0,"High":43577.89,"Low":43329.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T22:59:59+07:00","Date":"2024-01-30T23:00:00+07:00","Open":43329.62,"Close":42951.856,"Volume":0.0,"High":43348.835,"Low":42713.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-30T23:59:59+07:00","Date":"2024-01-31T00:00:00+07:00","Open":42951.856,"Close":42916.757,"Volume":0.0,"High":43060.09,"Low":42858.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T00:59:59+07:00","Date":"2024-01-31T01:00:00+07:00","Open":42916.757,"Close":42805.061,"Volume":0.0,"High":42985.375,"Low":42726.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T01:59:59+07:00","Date":"2024-01-31T02:00:00+07:00","Open":42805.061,"Close":42881.71,"Volume":0.0,"High":42881.71,"Low":42691.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T02:59:59+07:00","Date":"2024-01-31T03:00:00+07:00","Open":42881.71,"Close":42927.757,"Volume":0.0,"High":42976.456,"Low":42874.919,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T03:59:59+07:00","Date":"2024-01-31T04:00:00+07:00","Open":42927.757,"Close":42964.056,"Volume":0.0,"High":42977.756,"Low":42880.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T04:59:59+07:00","Date":"2024-01-31T05:00:00+07:00","Open":42964.056,"Close":42977.956,"Volume":0.0,"High":43036.754,"Low":42928.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T05:59:59+07:00","Date":"2024-01-31T06:00:00+07:00","Open":42977.956,"Close":42965.756,"Volume":0.0,"High":43040.654,"Low":42913.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T06:59:59+07:00","Date":"2024-01-31T07:00:00+07:00","Open":42965.756,"Close":43056.753,"Volume":0.0,"High":43056.753,"Low":42943.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T07:59:59+07:00","Date":"2024-01-31T08:00:00+07:00","Open":43056.753,"Close":42976.756,"Volume":0.0,"High":43063.753,"Low":42945.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T08:59:59+07:00","Date":"2024-01-31T09:00:00+07:00","Open":42976.756,"Close":42698.764,"Volume":0.0,"High":42976.756,"Low":42698.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T09:59:59+07:00","Date":"2024-01-31T10:00:00+07:00","Open":42698.764,"Close":42431.541,"Volume":0.0,"High":42770.762,"Low":42422.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T10:59:59+07:00","Date":"2024-01-31T11:00:00+07:00","Open":42431.541,"Close":42649.365,"Volume":0.0,"High":42649.365,"Low":42353.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T11:59:59+07:00","Date":"2024-01-31T12:00:00+07:00","Open":42649.365,"Close":42626.346,"Volume":0.0,"High":42717.863,"Low":42562.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T12:59:59+07:00","Date":"2024-01-31T13:00:00+07:00","Open":42626.346,"Close":42818.84,"Volume":0.0,"High":42854.99,"Low":42532.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T13:59:59+07:00","Date":"2024-01-31T14:00:00+07:00","Open":42818.84,"Close":42894.758,"Volume":0.0,"High":42944.577,"Low":42578.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T14:59:59+07:00","Date":"2024-01-31T15:00:00+07:00","Open":42894.758,"Close":43359.745,"Volume":0.0,"High":43428.843,"Low":42719.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T15:59:59+07:00","Date":"2024-01-31T16:00:00+07:00","Open":43359.745,"Close":43475.771,"Volume":0.0,"High":43588.738,"Low":43293.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T16:59:59+07:00","Date":"2024-01-31T17:00:00+07:00","Open":43475.771,"Close":43663.54,"Volume":0.0,"High":43663.54,"Low":43444.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T17:59:59+07:00","Date":"2024-01-31T18:00:00+07:00","Open":43663.54,"Close":43491.741,"Volume":0.0,"High":43740.734,"Low":43485.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T18:59:59+07:00","Date":"2024-01-31T19:00:00+07:00","Open":43491.741,"Close":43314.866,"Volume":0.0,"High":43511.74,"Low":43059.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T19:59:59+07:00","Date":"2024-01-31T20:00:00+07:00","Open":43314.866,"Close":42571.457,"Volume":0.0,"High":43326.3,"Low":42571.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T20:59:59+07:00","Date":"2024-01-31T21:00:00+07:00","Open":42571.457,"Close":42433.6,"Volume":0.0,"High":42681.664,"Low":42320.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T21:59:59+07:00","Date":"2024-01-31T22:00:00+07:00","Open":42433.6,"Close":42646.542,"Volume":0.0,"High":42664.843,"Low":42381.543,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T22:59:59+07:00","Date":"2024-01-31T23:00:00+07:00","Open":42646.542,"Close":42563.193,"Volume":0.0,"High":42653.549,"Low":42534.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-01-31T23:59:59+07:00","Date":"2024-02-01T00:00:00+07:00","Open":42563.193,"Close":42450.949,"Volume":0.0,"High":42652.91,"Low":42252.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T00:59:59+07:00","Date":"2024-02-01T01:00:00+07:00","Open":42450.949,"Close":41953.796,"Volume":0.0,"High":42450.949,"Low":41869.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T01:59:59+07:00","Date":"2024-02-01T02:00:00+07:00","Open":41953.796,"Close":42121.9,"Volume":0.0,"High":42142.102,"Low":41950.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T02:59:59+07:00","Date":"2024-02-01T03:00:00+07:00","Open":42121.9,"Close":41987.669,"Volume":0.0,"High":42149.099,"Low":41945.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T03:59:59+07:00","Date":"2024-02-01T04:00:00+07:00","Open":41987.669,"Close":42048.968,"Volume":0.0,"High":42094.3,"Low":41913.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T04:59:59+07:00","Date":"2024-02-01T05:00:00+07:00","Open":42048.968,"Close":42122.112,"Volume":0.0,"High":42146.1,"Low":42025.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T05:59:59+07:00","Date":"2024-02-01T06:00:00+07:00","Open":42122.112,"Close":42139.104,"Volume":0.0,"High":42184.081,"Low":42101.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T06:59:59+07:00","Date":"2024-02-01T07:00:00+07:00","Open":42139.104,"Close":42169.249,"Volume":0.0,"High":42262.043,"Low":42103.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T07:59:59+07:00","Date":"2024-02-01T08:00:00+07:00","Open":42169.249,"Close":42201.073,"Volume":0.0,"High":42212.068,"Low":42105.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T08:59:59+07:00","Date":"2024-02-01T09:00:00+07:00","Open":42201.073,"Close":42113.117,"Volume":0.0,"High":42217.065,"Low":42113.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T09:59:59+07:00","Date":"2024-02-01T10:00:00+07:00","Open":42113.117,"Close":42213.067,"Volume":0.0,"High":42275.436,"Low":42099.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T10:59:59+07:00","Date":"2024-02-01T11:00:00+07:00","Open":42213.067,"Close":42033.156,"Volume":0.0,"High":42258.245,"Low":42033.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T11:59:59+07:00","Date":"2024-02-01T12:00:00+07:00","Open":42033.156,"Close":42118.214,"Volume":0.0,"High":42175.786,"Low":41952.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T12:59:59+07:00","Date":"2024-02-01T13:00:00+07:00","Open":42118.214,"Close":42222.163,"Volume":0.0,"High":42259.044,"Low":41980.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T13:59:59+07:00","Date":"2024-02-01T14:00:00+07:00","Open":42222.163,"Close":42588.871,"Volume":0.0,"High":42588.871,"Low":42179.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T14:59:59+07:00","Date":"2024-02-01T15:00:00+07:00","Open":42588.871,"Close":42534.51,"Volume":0.0,"High":42912.71,"Low":42530.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T15:59:59+07:00","Date":"2024-02-01T16:00:00+07:00","Open":42534.51,"Close":42659.945,"Volume":0.0,"High":42674.238,"Low":42364.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T16:59:59+07:00","Date":"2024-02-01T17:00:00+07:00","Open":42659.945,"Close":42914.32,"Volume":0.0,"High":43137.599,"Low":42649.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T17:59:59+07:00","Date":"2024-02-01T18:00:00+07:00","Open":42914.32,"Close":42829.861,"Volume":0.0,"High":43026.364,"Low":42763.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T18:59:59+07:00","Date":"2024-02-01T19:00:00+07:00","Open":42829.861,"Close":43160.837,"Volume":0.0,"High":43244.546,"Low":42829.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T19:59:59+07:00","Date":"2024-02-01T20:00:00+07:00","Open":43160.837,"Close":42936.708,"Volume":0.0,"High":43202.95,"Low":42936.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T20:59:59+07:00","Date":"2024-02-01T21:00:00+07:00","Open":42936.708,"Close":43113.481,"Volume":0.0,"High":43185.21,"Low":42936.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T21:59:59+07:00","Date":"2024-02-01T22:00:00+07:00","Open":43113.481,"Close":42932.047,"Volume":0.0,"High":43113.481,"Low":42882.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T22:59:59+07:00","Date":"2024-02-01T23:00:00+07:00","Open":42932.047,"Close":43073.687,"Volume":0.0,"High":43073.687,"Low":42881.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-01T23:59:59+07:00","Date":"2024-02-02T00:00:00+07:00","Open":43073.687,"Close":43167.906,"Volume":0.0,"High":43414.863,"Low":43046.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T00:59:59+07:00","Date":"2024-02-02T01:00:00+07:00","Open":43167.906,"Close":43110.729,"Volume":0.0,"High":43279.692,"Low":43102.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T01:59:59+07:00","Date":"2024-02-02T02:00:00+07:00","Open":43110.729,"Close":43073.637,"Volume":0.0,"High":43175.715,"Low":43034.825,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T02:59:59+07:00","Date":"2024-02-02T03:00:00+07:00","Open":43073.637,"Close":43027.986,"Volume":0.0,"High":43089.733,"Low":43016.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T03:59:59+07:00","Date":"2024-02-02T04:00:00+07:00","Open":43027.986,"Close":42956.662,"Volume":0.0,"High":43041.534,"Low":42938.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T04:59:59+07:00","Date":"2024-02-02T05:00:00+07:00","Open":42956.662,"Close":43106.24,"Volume":0.0,"High":43106.24,"Low":42941.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T05:59:59+07:00","Date":"2024-02-02T06:00:00+07:00","Open":43106.24,"Close":43166.917,"Volume":0.0,"High":43238.101,"Low":43077.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T06:59:59+07:00","Date":"2024-02-02T07:00:00+07:00","Open":43166.917,"Close":43096.242,"Volume":0.0,"High":43234.88,"Low":43096.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T07:59:59+07:00","Date":"2024-02-02T08:00:00+07:00","Open":43096.242,"Close":42995.753,"Volume":0.0,"High":43098.701,"Low":42954.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T08:59:59+07:00","Date":"2024-02-02T09:00:00+07:00","Open":42995.753,"Close":42966.86,"Volume":0.0,"High":43051.821,"Low":42953.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T09:59:59+07:00","Date":"2024-02-02T10:00:00+07:00","Open":42966.86,"Close":43121.02,"Volume":0.0,"High":43121.02,"Low":42937.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T10:59:59+07:00","Date":"2024-02-02T11:00:00+07:00","Open":43121.02,"Close":43134.8,"Volume":0.0,"High":43173.66,"Low":43058.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T11:59:59+07:00","Date":"2024-02-02T12:00:00+07:00","Open":43134.8,"Close":43122.786,"Volume":0.0,"High":43206.408,"Low":43052.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T12:59:59+07:00","Date":"2024-02-02T13:00:00+07:00","Open":43122.786,"Close":42653.827,"Volume":0.0,"High":43129.725,"Low":42551.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T13:59:59+07:00","Date":"2024-02-02T14:00:00+07:00","Open":42653.827,"Close":42799.696,"Volume":0.0,"High":42878.779,"Low":42625.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T14:59:59+07:00","Date":"2024-02-02T15:00:00+07:00","Open":42799.696,"Close":43214.706,"Volume":0.0,"High":43214.706,"Low":42753.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T15:59:59+07:00","Date":"2024-02-02T16:00:00+07:00","Open":43214.706,"Close":43217.406,"Volume":0.0,"High":43452.57,"Low":43118.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T16:59:59+07:00","Date":"2024-02-02T17:00:00+07:00","Open":43217.406,"Close":42965.57,"Volume":0.0,"High":43274.693,"Low":42965.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T17:59:59+07:00","Date":"2024-02-02T18:00:00+07:00","Open":42965.57,"Close":42907.772,"Volume":0.0,"High":42965.57,"Low":42798.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T18:59:59+07:00","Date":"2024-02-02T19:00:00+07:00","Open":42907.772,"Close":43052.711,"Volume":0.0,"High":43054.1,"Low":42907.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T19:59:59+07:00","Date":"2024-02-02T20:00:00+07:00","Open":43052.711,"Close":42889.776,"Volume":0.0,"High":43060.739,"Low":42889.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T20:59:59+07:00","Date":"2024-02-02T21:00:00+07:00","Open":42889.776,"Close":42993.644,"Volume":0.0,"High":43043.943,"Low":42889.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T21:59:59+07:00","Date":"2024-02-02T22:00:00+07:00","Open":42993.644,"Close":43179.25,"Volume":0.0,"High":43179.25,"Low":42986.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T22:59:59+07:00","Date":"2024-02-02T23:00:00+07:00","Open":43179.25,"Close":43181.598,"Volume":0.0,"High":43210.695,"Low":43120.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-02T23:59:59+07:00","Date":"2024-02-03T00:00:00+07:00","Open":43181.598,"Close":43210.705,"Volume":0.0,"High":43350.136,"Low":43145.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T00:59:59+07:00","Date":"2024-02-03T01:00:00+07:00","Open":43210.705,"Close":43196.601,"Volume":0.0,"High":43294.75,"Low":43173.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T01:59:59+07:00","Date":"2024-02-03T02:00:00+07:00","Open":43196.601,"Close":43151.92,"Volume":0.0,"High":43211.26,"Low":43143.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T02:59:59+07:00","Date":"2024-02-03T03:00:00+07:00","Open":43151.92,"Close":43159.617,"Volume":0.0,"High":43215.583,"Low":43131.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T03:59:59+07:00","Date":"2024-02-03T04:00:00+07:00","Open":43159.617,"Close":43175.68,"Volume":0.0,"High":43192.86,"Low":43154.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T04:59:59+07:00","Date":"2024-02-03T05:00:00+07:00","Open":43175.68,"Close":43145.76,"Volume":0.0,"High":43186.206,"Low":43095.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T05:59:59+07:00","Date":"2024-02-03T06:00:00+07:00","Open":43145.76,"Close":43079.93,"Volume":0.0,"High":43148.821,"Low":43078.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T06:59:59+07:00","Date":"2024-02-03T07:00:00+07:00","Open":43079.93,"Close":43031.26,"Volume":0.0,"High":43104.24,"Low":43031.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T07:59:59+07:00","Date":"2024-02-03T08:00:00+07:00","Open":43031.26,"Close":42992.688,"Volume":0.0,"High":43069.855,"Low":42992.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T08:59:59+07:00","Date":"2024-02-03T09:00:00+07:00","Open":42992.688,"Close":43077.63,"Volume":0.0,"High":43103.01,"Low":42992.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T09:59:59+07:00","Date":"2024-02-03T10:00:00+07:00","Open":43077.63,"Close":43044.4,"Volume":0.0,"High":43095.444,"Low":43039.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T10:59:59+07:00","Date":"2024-02-03T11:00:00+07:00","Open":43044.4,"Close":42979.6,"Volume":0.0,"High":43048.664,"Low":42962.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T11:59:59+07:00","Date":"2024-02-03T12:00:00+07:00","Open":42979.6,"Close":43051.663,"Volume":0.0,"High":43064.877,"Low":42959.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T12:59:59+07:00","Date":"2024-02-03T13:00:00+07:00","Open":43051.663,"Close":43056.801,"Volume":0.0,"High":43071.554,"Low":43026.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T13:59:59+07:00","Date":"2024-02-03T14:00:00+07:00","Open":43056.801,"Close":43027.073,"Volume":0.0,"High":43056.801,"Low":43017.977,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T14:59:59+07:00","Date":"2024-02-03T15:00:00+07:00","Open":43027.073,"Close":43114.176,"Volume":0.0,"High":43159.617,"Low":42874.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T15:59:59+07:00","Date":"2024-02-03T16:00:00+07:00","Open":43114.176,"Close":43079.151,"Volume":0.0,"High":43159.99,"Low":43061.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T16:59:59+07:00","Date":"2024-02-03T17:00:00+07:00","Open":43079.151,"Close":43209.58,"Volume":0.0,"High":43247.9,"Low":43072.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T17:59:59+07:00","Date":"2024-02-03T18:00:00+07:00","Open":43209.58,"Close":43051.7,"Volume":0.0,"High":43221.591,"Low":43014.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T18:59:59+07:00","Date":"2024-02-03T19:00:00+07:00","Open":43051.7,"Close":43027.58,"Volume":0.0,"High":43059.659,"Low":43001.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T19:59:59+07:00","Date":"2024-02-03T20:00:00+07:00","Open":43027.58,"Close":43049.39,"Volume":0.0,"High":43083.05,"Low":42992.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T20:59:59+07:00","Date":"2024-02-03T21:00:00+07:00","Open":43049.39,"Close":43026.694,"Volume":0.0,"High":43073.354,"Low":43009.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T21:59:59+07:00","Date":"2024-02-03T22:00:00+07:00","Open":43026.694,"Close":43017.341,"Volume":0.0,"High":43066.3,"Low":42994.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T22:59:59+07:00","Date":"2024-02-03T23:00:00+07:00","Open":43017.341,"Close":42993.347,"Volume":0.0,"High":43062.86,"Low":42945.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-03T23:59:59+07:00","Date":"2024-02-04T00:00:00+07:00","Open":42993.347,"Close":42996.447,"Volume":0.0,"High":42998.246,"Low":42902.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T00:59:59+07:00","Date":"2024-02-04T01:00:00+07:00","Open":42996.447,"Close":43022.32,"Volume":0.0,"High":43032.038,"Low":42939.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T01:59:59+07:00","Date":"2024-02-04T02:00:00+07:00","Open":43022.32,"Close":43011.983,"Volume":0.0,"High":43051.333,"Low":43010.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T02:59:59+07:00","Date":"2024-02-04T03:00:00+07:00","Open":43011.983,"Close":43016.042,"Volume":0.0,"High":43034.607,"Low":43011.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T03:59:59+07:00","Date":"2024-02-04T04:00:00+07:00","Open":43016.042,"Close":42907.01,"Volume":0.0,"High":43018.541,"Low":42907.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T04:59:59+07:00","Date":"2024-02-04T05:00:00+07:00","Open":42907.01,"Close":42884.2,"Volume":0.0,"High":42935.87,"Low":42874.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T05:59:59+07:00","Date":"2024-02-04T06:00:00+07:00","Open":42884.2,"Close":42737.05,"Volume":0.0,"High":42920.36,"Low":42737.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T06:59:59+07:00","Date":"2024-02-04T07:00:00+07:00","Open":42737.05,"Close":42833.59,"Volume":0.0,"High":42846.484,"Low":42735.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T07:59:59+07:00","Date":"2024-02-04T08:00:00+07:00","Open":42833.59,"Close":42784.609,"Volume":0.0,"High":42833.59,"Low":42764.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T08:59:59+07:00","Date":"2024-02-04T09:00:00+07:00","Open":42784.609,"Close":42939.361,"Volume":0.0,"High":42959.356,"Low":42739.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T09:59:59+07:00","Date":"2024-02-04T10:00:00+07:00","Open":42939.361,"Close":42931.363,"Volume":0.0,"High":42939.361,"Low":42868.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T10:59:59+07:00","Date":"2024-02-04T11:00:00+07:00","Open":42931.363,"Close":43044.535,"Volume":0.0,"High":43095.322,"Low":42928.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T11:59:59+07:00","Date":"2024-02-04T12:00:00+07:00","Open":43044.535,"Close":42997.816,"Volume":0.0,"High":43098.321,"Low":42997.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T12:59:59+07:00","Date":"2024-02-04T13:00:00+07:00","Open":42997.816,"Close":42982.65,"Volume":0.0,"High":43013.842,"Low":42957.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T13:59:59+07:00","Date":"2024-02-04T14:00:00+07:00","Open":42982.65,"Close":42870.578,"Volume":0.0,"High":42998.79,"Low":42853.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T14:59:59+07:00","Date":"2024-02-04T15:00:00+07:00","Open":42870.578,"Close":42927.464,"Volume":0.0,"High":42933.95,"Low":42840.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T15:59:59+07:00","Date":"2024-02-04T16:00:00+07:00","Open":42927.464,"Close":42902.37,"Volume":0.0,"High":42928.71,"Low":42874.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T16:59:59+07:00","Date":"2024-02-04T17:00:00+07:00","Open":42902.37,"Close":42883.375,"Volume":0.0,"High":42942.26,"Low":42848.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T17:59:59+07:00","Date":"2024-02-04T18:00:00+07:00","Open":42883.375,"Close":42791.0,"Volume":0.0,"High":42915.367,"Low":42749.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T18:59:59+07:00","Date":"2024-02-04T19:00:00+07:00","Open":42791.0,"Close":42636.72,"Volume":0.0,"High":42805.69,"Low":42595.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T19:59:59+07:00","Date":"2024-02-04T20:00:00+07:00","Open":42636.72,"Close":42843.2,"Volume":0.0,"High":42885.874,"Low":42550.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T20:59:59+07:00","Date":"2024-02-04T21:00:00+07:00","Open":42843.2,"Close":42768.9,"Volume":0.0,"High":42938.43,"Low":42758.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T21:59:59+07:00","Date":"2024-02-04T22:00:00+07:00","Open":42768.9,"Close":42559.591,"Volume":0.0,"High":42856.381,"Low":42268.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T22:59:59+07:00","Date":"2024-02-04T23:00:00+07:00","Open":42559.591,"Close":42582.225,"Volume":0.0,"High":42629.47,"Low":42507.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-04T23:59:59+07:00","Date":"2024-02-05T00:00:00+07:00","Open":42582.225,"Close":42369.652,"Volume":0.0,"High":42605.5,"Low":42360.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T00:59:59+07:00","Date":"2024-02-05T01:00:00+07:00","Open":42369.652,"Close":42513.513,"Volume":0.0,"High":42513.513,"Low":42254.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T01:59:59+07:00","Date":"2024-02-05T02:00:00+07:00","Open":42513.513,"Close":42422.738,"Volume":0.0,"High":42513.513,"Low":42376.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T02:59:59+07:00","Date":"2024-02-05T03:00:00+07:00","Open":42422.738,"Close":42684.467,"Volume":0.0,"High":42684.467,"Low":42422.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T03:59:59+07:00","Date":"2024-02-05T04:00:00+07:00","Open":42684.467,"Close":42734.453,"Volume":0.0,"High":42770.444,"Low":42663.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T04:59:59+07:00","Date":"2024-02-05T05:00:00+07:00","Open":42734.453,"Close":42762.446,"Volume":0.0,"High":42762.446,"Low":42634.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T05:59:59+07:00","Date":"2024-02-05T06:00:00+07:00","Open":42762.446,"Close":42820.43,"Volume":0.0,"High":42820.43,"Low":42688.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T06:59:59+07:00","Date":"2024-02-05T07:00:00+07:00","Open":42820.43,"Close":43036.362,"Volume":0.0,"High":43127.847,"Low":42784.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T07:59:59+07:00","Date":"2024-02-05T08:00:00+07:00","Open":43036.362,"Close":43016.677,"Volume":0.0,"High":43167.336,"Low":42977.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T08:59:59+07:00","Date":"2024-02-05T09:00:00+07:00","Open":43016.677,"Close":43021.376,"Volume":0.0,"High":43036.372,"Low":42945.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T09:59:59+07:00","Date":"2024-02-05T10:00:00+07:00","Open":43021.376,"Close":43123.348,"Volume":0.0,"High":43237.318,"Low":43021.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T10:59:59+07:00","Date":"2024-02-05T11:00:00+07:00","Open":43123.348,"Close":43170.336,"Volume":0.0,"High":43171.135,"Low":43071.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T11:59:59+07:00","Date":"2024-02-05T12:00:00+07:00","Open":43170.336,"Close":43240.317,"Volume":0.0,"High":43240.317,"Low":43122.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T12:59:59+07:00","Date":"2024-02-05T13:00:00+07:00","Open":43240.317,"Close":43399.274,"Volume":0.0,"High":43520.211,"Low":43216.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T13:59:59+07:00","Date":"2024-02-05T14:00:00+07:00","Open":43399.274,"Close":43163.138,"Volume":0.0,"High":43467.455,"Low":43163.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T14:59:59+07:00","Date":"2024-02-05T15:00:00+07:00","Open":43163.138,"Close":42597.49,"Volume":0.0,"High":43165.737,"Low":42597.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T15:59:59+07:00","Date":"2024-02-05T16:00:00+07:00","Open":42597.49,"Close":42697.894,"Volume":0.0,"High":42699.463,"Low":42517.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T16:59:59+07:00","Date":"2024-02-05T17:00:00+07:00","Open":42697.894,"Close":42663.558,"Volume":0.0,"High":42773.208,"Low":42607.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T17:59:59+07:00","Date":"2024-02-05T18:00:00+07:00","Open":42663.558,"Close":42663.848,"Volume":0.0,"High":42674.035,"Low":42545.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T18:59:59+07:00","Date":"2024-02-05T19:00:00+07:00","Open":42663.848,"Close":42712.3,"Volume":0.0,"High":42812.069,"Low":42663.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T19:59:59+07:00","Date":"2024-02-05T20:00:00+07:00","Open":42712.3,"Close":42343.155,"Volume":0.0,"High":42712.985,"Low":42303.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T20:59:59+07:00","Date":"2024-02-05T21:00:00+07:00","Open":42343.155,"Close":42346.97,"Volume":0.0,"High":42467.267,"Low":42326.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T21:59:59+07:00","Date":"2024-02-05T22:00:00+07:00","Open":42346.97,"Close":42450.758,"Volume":0.0,"High":42450.758,"Low":42292.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T22:59:59+07:00","Date":"2024-02-05T23:00:00+07:00","Open":42450.758,"Close":42653.76,"Volume":0.0,"High":42664.9,"Low":42420.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-05T23:59:59+07:00","Date":"2024-02-06T00:00:00+07:00","Open":42653.76,"Close":42550.891,"Volume":0.0,"High":42670.04,"Low":42548.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T00:59:59+07:00","Date":"2024-02-06T01:00:00+07:00","Open":42550.891,"Close":42623.798,"Volume":0.0,"High":42697.754,"Low":42519.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T01:59:59+07:00","Date":"2024-02-06T02:00:00+07:00","Open":42623.798,"Close":42806.5,"Volume":0.0,"High":42862.894,"Low":42598.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T02:59:59+07:00","Date":"2024-02-06T03:00:00+07:00","Open":42806.5,"Close":42799.275,"Volume":0.0,"High":42895.253,"Low":42741.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T03:59:59+07:00","Date":"2024-02-06T04:00:00+07:00","Open":42799.275,"Close":42772.709,"Volume":0.0,"High":42863.394,"Low":42735.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T04:59:59+07:00","Date":"2024-02-06T05:00:00+07:00","Open":42772.709,"Close":42731.661,"Volume":0.0,"High":42773.408,"Low":42701.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T05:59:59+07:00","Date":"2024-02-06T06:00:00+07:00","Open":42731.661,"Close":42734.558,"Volume":0.0,"High":42734.558,"Low":42639.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T06:59:59+07:00","Date":"2024-02-06T07:00:00+07:00","Open":42734.558,"Close":42839.724,"Volume":0.0,"High":42849.6,"Low":42699.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T07:59:59+07:00","Date":"2024-02-06T08:00:00+07:00","Open":42839.724,"Close":43012.6,"Volume":0.0,"High":43029.483,"Low":42835.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T08:59:59+07:00","Date":"2024-02-06T09:00:00+07:00","Open":43012.6,"Close":42943.891,"Volume":0.0,"High":43020.2,"Low":42905.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T09:59:59+07:00","Date":"2024-02-06T10:00:00+07:00","Open":42943.891,"Close":42746.343,"Volume":0.0,"High":43028.284,"Low":42676.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T10:59:59+07:00","Date":"2024-02-06T11:00:00+07:00","Open":42746.343,"Close":42778.781,"Volume":0.0,"High":42786.681,"Low":42661.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T11:59:59+07:00","Date":"2024-02-06T12:00:00+07:00","Open":42778.781,"Close":42718.218,"Volume":0.0,"High":42842.52,"Low":42619.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T12:59:59+07:00","Date":"2024-02-06T13:00:00+07:00","Open":42718.218,"Close":42811.58,"Volume":0.0,"High":42906.799,"Low":42716.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T13:59:59+07:00","Date":"2024-02-06T14:00:00+07:00","Open":42811.58,"Close":42848.76,"Volume":0.0,"High":43026.426,"Low":42801.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T14:59:59+07:00","Date":"2024-02-06T15:00:00+07:00","Open":42848.76,"Close":43190.078,"Volume":0.0,"High":43193.075,"Low":42848.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T15:59:59+07:00","Date":"2024-02-06T16:00:00+07:00","Open":43190.078,"Close":43158.114,"Volume":0.0,"High":43329.184,"Low":43134.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T16:59:59+07:00","Date":"2024-02-06T17:00:00+07:00","Open":43158.114,"Close":43148.921,"Volume":0.0,"High":43232.658,"Low":43082.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T17:59:59+07:00","Date":"2024-02-06T18:00:00+07:00","Open":43148.921,"Close":43165.109,"Volume":0.0,"High":43223.265,"Low":43039.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T18:59:59+07:00","Date":"2024-02-06T19:00:00+07:00","Open":43165.109,"Close":43247.746,"Volume":0.0,"High":43261.136,"Low":43104.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T19:59:59+07:00","Date":"2024-02-06T20:00:00+07:00","Open":43247.746,"Close":43048.198,"Volume":0.0,"High":43273.067,"Low":43048.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T20:59:59+07:00","Date":"2024-02-06T21:00:00+07:00","Open":43048.198,"Close":43160.113,"Volume":0.0,"High":43212.903,"Low":43048.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T21:59:59+07:00","Date":"2024-02-06T22:00:00+07:00","Open":43160.113,"Close":43182.146,"Volume":0.0,"High":43183.395,"Low":43103.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T22:59:59+07:00","Date":"2024-02-06T23:00:00+07:00","Open":43182.146,"Close":43058.39,"Volume":0.0,"High":43183.015,"Low":43050.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-06T23:59:59+07:00","Date":"2024-02-07T00:00:00+07:00","Open":43058.39,"Close":43073.179,"Volume":0.0,"High":43153.418,"Low":43031.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T00:59:59+07:00","Date":"2024-02-07T01:00:00+07:00","Open":43073.179,"Close":43025.216,"Volume":0.0,"High":43140.9,"Low":43025.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T01:59:59+07:00","Date":"2024-02-07T02:00:00+07:00","Open":43025.216,"Close":43027.414,"Volume":0.0,"High":43065.185,"Low":42992.241,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T02:59:59+07:00","Date":"2024-02-07T03:00:00+07:00","Open":43027.414,"Close":42765.414,"Volume":0.0,"High":43027.414,"Low":42765.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T03:59:59+07:00","Date":"2024-02-07T04:00:00+07:00","Open":42765.414,"Close":42904.907,"Volume":0.0,"High":42904.907,"Low":42765.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T04:59:59+07:00","Date":"2024-02-07T05:00:00+07:00","Open":42904.907,"Close":42991.341,"Volume":0.0,"High":43017.222,"Low":42870.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T05:59:59+07:00","Date":"2024-02-07T06:00:00+07:00","Open":42991.341,"Close":42928.31,"Volume":0.0,"High":42996.358,"Low":42873.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T06:59:59+07:00","Date":"2024-02-07T07:00:00+07:00","Open":42928.31,"Close":42882.904,"Volume":0.0,"High":42942.069,"Low":42867.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T07:59:59+07:00","Date":"2024-02-07T08:00:00+07:00","Open":42882.904,"Close":42898.87,"Volume":0.0,"High":42931.99,"Low":42858.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T08:59:59+07:00","Date":"2024-02-07T09:00:00+07:00","Open":42898.87,"Close":43129.91,"Volume":0.0,"High":43159.713,"Low":42876.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T09:59:59+07:00","Date":"2024-02-07T10:00:00+07:00","Open":43129.91,"Close":42851.348,"Volume":0.0,"High":43129.91,"Low":42835.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T10:59:59+07:00","Date":"2024-02-07T11:00:00+07:00","Open":42851.348,"Close":42898.5,"Volume":0.0,"High":42953.26,"Low":42848.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T11:59:59+07:00","Date":"2024-02-07T12:00:00+07:00","Open":42898.5,"Close":43039.205,"Volume":0.0,"High":43065.185,"Low":42867.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T12:59:59+07:00","Date":"2024-02-07T13:00:00+07:00","Open":43039.205,"Close":43119.254,"Volume":0.0,"High":43127.098,"Low":43018.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T13:59:59+07:00","Date":"2024-02-07T14:00:00+07:00","Open":43119.254,"Close":42989.243,"Volume":0.0,"High":43286.916,"Low":42979.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T14:59:59+07:00","Date":"2024-02-07T15:00:00+07:00","Open":42989.243,"Close":43028.14,"Volume":0.0,"High":43154.8,"Low":42932.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T15:59:59+07:00","Date":"2024-02-07T16:00:00+07:00","Open":43028.14,"Close":43180.49,"Volume":0.0,"High":43180.49,"Low":43006.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T16:59:59+07:00","Date":"2024-02-07T17:00:00+07:00","Open":43180.49,"Close":43493.766,"Volume":0.0,"High":43670.591,"Low":43180.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T17:59:59+07:00","Date":"2024-02-07T18:00:00+07:00","Open":43493.766,"Close":43619.624,"Volume":0.0,"High":43637.16,"Low":43442.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T18:59:59+07:00","Date":"2024-02-07T19:00:00+07:00","Open":43619.624,"Close":43597.638,"Volume":0.0,"High":43640.9,"Low":43426.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T19:59:59+07:00","Date":"2024-02-07T20:00:00+07:00","Open":43597.638,"Close":44082.323,"Volume":0.0,"High":44198.048,"Low":43597.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T20:59:59+07:00","Date":"2024-02-07T21:00:00+07:00","Open":44082.323,"Close":44159.373,"Volume":0.0,"High":44321.667,"Low":44082.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T21:59:59+07:00","Date":"2024-02-07T22:00:00+07:00","Open":44159.373,"Close":44116.301,"Volume":0.0,"High":44293.685,"Low":44114.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T22:59:59+07:00","Date":"2024-02-07T23:00:00+07:00","Open":44116.301,"Close":44305.628,"Volume":0.0,"High":44305.628,"Low":44116.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-07T23:59:59+07:00","Date":"2024-02-08T00:00:00+07:00","Open":44305.628,"Close":44622.482,"Volume":0.0,"High":44667.0,"Low":44305.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T00:59:59+07:00","Date":"2024-02-08T01:00:00+07:00","Open":44622.482,"Close":44636.952,"Volume":0.0,"High":44649.354,"Low":44488.519,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T01:59:59+07:00","Date":"2024-02-08T02:00:00+07:00","Open":44636.952,"Close":44638.961,"Volume":0.0,"High":44734.599,"Low":44512.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T02:59:59+07:00","Date":"2024-02-08T03:00:00+07:00","Open":44638.961,"Close":44512.743,"Volume":0.0,"High":44682.023,"Low":44512.743,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T03:59:59+07:00","Date":"2024-02-08T04:00:00+07:00","Open":44512.743,"Close":44451.613,"Volume":0.0,"High":44560.112,"Low":44451.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T04:59:59+07:00","Date":"2024-02-08T05:00:00+07:00","Open":44451.613,"Close":44528.533,"Volume":0.0,"High":44587.864,"Low":44451.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T05:59:59+07:00","Date":"2024-02-08T06:00:00+07:00","Open":44528.533,"Close":44446.786,"Volume":0.0,"High":44530.431,"Low":44433.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T06:59:59+07:00","Date":"2024-02-08T07:00:00+07:00","Open":44446.786,"Close":44482.673,"Volume":0.0,"High":44510.145,"Low":44405.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T07:59:59+07:00","Date":"2024-02-08T08:00:00+07:00","Open":44482.673,"Close":44691.826,"Volume":0.0,"High":44704.618,"Low":44482.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T08:59:59+07:00","Date":"2024-02-08T09:00:00+07:00","Open":44691.826,"Close":44667.542,"Volume":0.0,"High":44739.376,"Low":44590.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T09:59:59+07:00","Date":"2024-02-08T10:00:00+07:00","Open":44667.542,"Close":44786.965,"Volume":0.0,"High":44820.743,"Low":44658.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T10:59:59+07:00","Date":"2024-02-08T11:00:00+07:00","Open":44786.965,"Close":44657.948,"Volume":0.0,"High":44851.443,"Low":44657.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T11:59:59+07:00","Date":"2024-02-08T12:00:00+07:00","Open":44657.948,"Close":44656.749,"Volume":0.0,"High":44799.257,"Low":44611.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T12:59:59+07:00","Date":"2024-02-08T13:00:00+07:00","Open":44656.749,"Close":44950.758,"Volume":0.0,"High":44950.758,"Low":44656.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T13:59:59+07:00","Date":"2024-02-08T14:00:00+07:00","Open":44950.758,"Close":45062.086,"Volume":0.0,"High":45144.132,"Low":44856.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T14:59:59+07:00","Date":"2024-02-08T15:00:00+07:00","Open":45062.086,"Close":45408.26,"Volume":0.0,"High":45408.56,"Low":44955.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T15:59:59+07:00","Date":"2024-02-08T16:00:00+07:00","Open":45408.26,"Close":45070.399,"Volume":0.0,"High":45420.452,"Low":44915.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T16:59:59+07:00","Date":"2024-02-08T17:00:00+07:00","Open":45070.399,"Close":45041.038,"Volume":0.0,"High":45222.642,"Low":44952.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T17:59:59+07:00","Date":"2024-02-08T18:00:00+07:00","Open":45041.038,"Close":45291.3,"Volume":0.0,"High":45291.3,"Low":45041.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T18:59:59+07:00","Date":"2024-02-08T19:00:00+07:00","Open":45291.3,"Close":45302.154,"Volume":0.0,"High":45390.246,"Low":45244.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T19:59:59+07:00","Date":"2024-02-08T20:00:00+07:00","Open":45302.154,"Close":45463.058,"Volume":0.0,"High":45587.551,"Low":45287.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T20:59:59+07:00","Date":"2024-02-08T21:00:00+07:00","Open":45463.058,"Close":45343.045,"Volume":0.0,"High":45491.048,"Low":45294.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T21:59:59+07:00","Date":"2024-02-08T22:00:00+07:00","Open":45343.045,"Close":45286.044,"Volume":0.0,"High":45378.246,"Low":45251.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T22:59:59+07:00","Date":"2024-02-08T23:00:00+07:00","Open":45286.044,"Close":45291.044,"Volume":0.0,"High":45381.246,"Low":45276.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-08T23:59:59+07:00","Date":"2024-02-09T00:00:00+07:00","Open":45291.044,"Close":45300.944,"Volume":0.0,"High":45400.646,"Low":45258.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T00:59:59+07:00","Date":"2024-02-09T01:00:00+07:00","Open":45300.944,"Close":45479.248,"Volume":0.0,"High":45479.248,"Low":45277.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T01:59:59+07:00","Date":"2024-02-09T02:00:00+07:00","Open":45479.248,"Close":46263.166,"Volume":0.0,"High":46338.32,"Low":45462.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T02:59:59+07:00","Date":"2024-02-09T03:00:00+07:00","Open":46263.166,"Close":46038.0,"Volume":0.0,"High":46309.067,"Low":46034.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T03:59:59+07:00","Date":"2024-02-09T04:00:00+07:00","Open":46038.0,"Close":45935.889,"Volume":0.0,"High":46105.073,"Low":45862.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T04:59:59+07:00","Date":"2024-02-09T05:00:00+07:00","Open":45935.889,"Close":46266.866,"Volume":0.0,"High":46266.866,"Low":45935.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T05:59:59+07:00","Date":"2024-02-09T06:00:00+07:00","Open":46266.866,"Close":46196.1,"Volume":0.0,"High":46270.256,"Low":46138.593,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T06:59:59+07:00","Date":"2024-02-09T07:00:00+07:00","Open":46196.1,"Close":46219.065,"Volume":0.0,"High":46361.879,"Low":46196.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T07:59:59+07:00","Date":"2024-02-09T08:00:00+07:00","Open":46219.065,"Close":46636.44,"Volume":0.0,"High":46636.44,"Low":46208.365,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T08:59:59+07:00","Date":"2024-02-09T09:00:00+07:00","Open":46636.44,"Close":46523.062,"Volume":0.0,"High":46719.087,"Low":46497.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T09:59:59+07:00","Date":"2024-02-09T10:00:00+07:00","Open":46523.062,"Close":46773.278,"Volume":0.0,"High":46773.278,"Low":46523.062,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T10:59:59+07:00","Date":"2024-02-09T11:00:00+07:00","Open":46773.278,"Close":47156.49,"Volume":0.0,"High":47245.0,"Low":46719.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T11:59:59+07:00","Date":"2024-02-09T12:00:00+07:00","Open":47156.49,"Close":47310.54,"Volume":0.0,"High":47630.788,"Low":47150.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T12:59:59+07:00","Date":"2024-02-09T13:00:00+07:00","Open":47310.54,"Close":47453.27,"Volume":0.0,"High":47624.698,"Low":47252.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T13:59:59+07:00","Date":"2024-02-09T14:00:00+07:00","Open":47453.27,"Close":47075.085,"Volume":0.0,"High":47695.399,"Low":46702.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T14:59:59+07:00","Date":"2024-02-09T15:00:00+07:00","Open":47075.085,"Close":47147.657,"Volume":0.0,"High":47238.5,"Low":46788.078,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T15:59:59+07:00","Date":"2024-02-09T16:00:00+07:00","Open":47147.657,"Close":47258.407,"Volume":0.0,"High":47431.093,"Low":47147.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T16:59:59+07:00","Date":"2024-02-09T17:00:00+07:00","Open":47258.407,"Close":47614.254,"Volume":0.0,"High":47637.177,"Low":47241.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T17:59:59+07:00","Date":"2024-02-09T18:00:00+07:00","Open":47614.254,"Close":47609.654,"Volume":0.0,"High":48131.322,"Low":47507.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T18:59:59+07:00","Date":"2024-02-09T19:00:00+07:00","Open":47609.654,"Close":47539.8,"Volume":0.0,"High":47649.029,"Low":47310.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T19:59:59+07:00","Date":"2024-02-09T20:00:00+07:00","Open":47539.8,"Close":47527.19,"Volume":0.0,"High":47679.19,"Low":47506.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T20:59:59+07:00","Date":"2024-02-09T21:00:00+07:00","Open":47527.19,"Close":47557.48,"Volume":0.0,"High":47593.8,"Low":47373.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T21:59:59+07:00","Date":"2024-02-09T22:00:00+07:00","Open":47557.48,"Close":47296.4,"Volume":0.0,"High":47575.0,"Low":47075.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T22:59:59+07:00","Date":"2024-02-09T23:00:00+07:00","Open":47296.4,"Close":47128.69,"Volume":0.0,"High":47300.7,"Low":47109.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-09T23:59:59+07:00","Date":"2024-02-10T00:00:00+07:00","Open":47128.69,"Close":47088.56,"Volume":0.0,"High":47242.35,"Low":47073.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T00:59:59+07:00","Date":"2024-02-10T01:00:00+07:00","Open":47088.56,"Close":47325.16,"Volume":0.0,"High":47358.6,"Low":47085.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T01:59:59+07:00","Date":"2024-02-10T02:00:00+07:00","Open":47325.16,"Close":47342.74,"Volume":0.0,"High":47346.0,"Low":47302.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T02:59:59+07:00","Date":"2024-02-10T03:00:00+07:00","Open":47342.74,"Close":47385.02,"Volume":0.0,"High":47490.0,"Low":47342.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T03:59:59+07:00","Date":"2024-02-10T04:00:00+07:00","Open":47385.02,"Close":47415.128,"Volume":0.0,"High":47428.36,"Low":47358.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T04:59:59+07:00","Date":"2024-02-10T05:00:00+07:00","Open":47415.128,"Close":47344.1,"Volume":0.0,"High":47453.6,"Low":47320.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T05:59:59+07:00","Date":"2024-02-10T06:00:00+07:00","Open":47344.1,"Close":47349.8,"Volume":0.0,"High":47369.9,"Low":47305.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T06:59:59+07:00","Date":"2024-02-10T07:00:00+07:00","Open":47349.8,"Close":47206.5,"Volume":0.0,"High":47367.3,"Low":47206.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T07:59:59+07:00","Date":"2024-02-10T08:00:00+07:00","Open":47206.5,"Close":47129.191,"Volume":0.0,"High":47276.21,"Low":47122.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T08:59:59+07:00","Date":"2024-02-10T09:00:00+07:00","Open":47129.191,"Close":47094.31,"Volume":0.0,"High":47261.51,"Low":47094.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T09:59:59+07:00","Date":"2024-02-10T10:00:00+07:00","Open":47094.31,"Close":46930.57,"Volume":0.0,"High":47181.797,"Low":46930.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T10:59:59+07:00","Date":"2024-02-10T11:00:00+07:00","Open":46930.57,"Close":47203.5,"Volume":0.0,"High":47203.5,"Low":46923.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T11:59:59+07:00","Date":"2024-02-10T12:00:00+07:00","Open":47203.5,"Close":47259.2,"Volume":0.0,"High":47269.46,"Low":47197.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T12:59:59+07:00","Date":"2024-02-10T13:00:00+07:00","Open":47259.2,"Close":47336.208,"Volume":0.0,"High":47356.8,"Low":47140.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T13:59:59+07:00","Date":"2024-02-10T14:00:00+07:00","Open":47336.208,"Close":47294.1,"Volume":0.0,"High":47360.0,"Low":47278.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T14:59:59+07:00","Date":"2024-02-10T15:00:00+07:00","Open":47294.1,"Close":47360.0,"Volume":0.0,"High":47360.0,"Low":47285.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T15:59:59+07:00","Date":"2024-02-10T16:00:00+07:00","Open":47360.0,"Close":47271.864,"Volume":0.0,"High":47360.0,"Low":47253.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T16:59:59+07:00","Date":"2024-02-10T17:00:00+07:00","Open":47271.864,"Close":47218.119,"Volume":0.0,"High":47333.692,"Low":47180.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T17:59:59+07:00","Date":"2024-02-10T18:00:00+07:00","Open":47218.119,"Close":47353.401,"Volume":0.0,"High":47353.98,"Low":47218.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T18:59:59+07:00","Date":"2024-02-10T19:00:00+07:00","Open":47353.401,"Close":47591.09,"Volume":0.0,"High":47666.735,"Low":47332.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T19:59:59+07:00","Date":"2024-02-10T20:00:00+07:00","Open":47591.09,"Close":47950.875,"Volume":0.0,"High":48165.87,"Low":47497.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T20:59:59+07:00","Date":"2024-02-10T21:00:00+07:00","Open":47950.875,"Close":47945.873,"Volume":0.0,"High":48148.15,"Low":47814.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T21:59:59+07:00","Date":"2024-02-10T22:00:00+07:00","Open":47945.873,"Close":47813.962,"Volume":0.0,"High":47975.926,"Low":47678.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T22:59:59+07:00","Date":"2024-02-10T23:00:00+07:00","Open":47813.962,"Close":47776.575,"Volume":0.0,"High":47943.131,"Low":47728.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-10T23:59:59+07:00","Date":"2024-02-11T00:00:00+07:00","Open":47776.575,"Close":47758.387,"Volume":0.0,"High":47776.575,"Low":47633.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T00:59:59+07:00","Date":"2024-02-11T01:00:00+07:00","Open":47758.387,"Close":47644.77,"Volume":0.0,"High":47770.05,"Low":47631.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T01:59:59+07:00","Date":"2024-02-11T02:00:00+07:00","Open":47644.77,"Close":47785.599,"Volume":0.0,"High":47785.599,"Low":47644.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T02:59:59+07:00","Date":"2024-02-11T03:00:00+07:00","Open":47785.599,"Close":48535.843,"Volume":0.0,"High":48542.076,"Low":47785.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T03:59:59+07:00","Date":"2024-02-11T04:00:00+07:00","Open":48535.843,"Close":48307.138,"Volume":0.0,"High":48593.64,"Low":48306.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T04:59:59+07:00","Date":"2024-02-11T05:00:00+07:00","Open":48307.138,"Close":48255.515,"Volume":0.0,"High":48352.78,"Low":48187.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T05:59:59+07:00","Date":"2024-02-11T06:00:00+07:00","Open":48255.515,"Close":48245.67,"Volume":0.0,"High":48312.241,"Low":48164.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T06:59:59+07:00","Date":"2024-02-11T07:00:00+07:00","Open":48245.67,"Close":48195.5,"Volume":0.0,"High":48351.288,"Low":48109.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T07:59:59+07:00","Date":"2024-02-11T08:00:00+07:00","Open":48195.5,"Close":48143.963,"Volume":0.0,"High":48294.332,"Low":48116.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T08:59:59+07:00","Date":"2024-02-11T09:00:00+07:00","Open":48143.963,"Close":48146.364,"Volume":0.0,"High":48242.108,"Low":48131.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T09:59:59+07:00","Date":"2024-02-11T10:00:00+07:00","Open":48146.364,"Close":48164.95,"Volume":0.0,"High":48203.55,"Low":47967.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T10:59:59+07:00","Date":"2024-02-11T11:00:00+07:00","Open":48164.95,"Close":48436.5,"Volume":0.0,"High":48460.679,"Low":48164.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T11:59:59+07:00","Date":"2024-02-11T12:00:00+07:00","Open":48436.5,"Close":48325.87,"Volume":0.0,"High":48479.18,"Low":48283.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T12:59:59+07:00","Date":"2024-02-11T13:00:00+07:00","Open":48325.87,"Close":48103.945,"Volume":0.0,"High":48359.402,"Low":48071.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T13:59:59+07:00","Date":"2024-02-11T14:00:00+07:00","Open":48103.945,"Close":48243.76,"Volume":0.0,"High":48250.912,"Low":47976.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T14:59:59+07:00","Date":"2024-02-11T15:00:00+07:00","Open":48243.76,"Close":48178.949,"Volume":0.0,"High":48257.415,"Low":48053.322,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T15:59:59+07:00","Date":"2024-02-11T16:00:00+07:00","Open":48178.949,"Close":48115.4,"Volume":0.0,"High":48216.82,"Low":48013.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T16:59:59+07:00","Date":"2024-02-11T17:00:00+07:00","Open":48115.4,"Close":48310.32,"Volume":0.0,"High":48369.79,"Low":48115.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T17:59:59+07:00","Date":"2024-02-11T18:00:00+07:00","Open":48310.32,"Close":48289.19,"Volume":0.0,"High":48326.127,"Low":48051.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T18:59:59+07:00","Date":"2024-02-11T19:00:00+07:00","Open":48289.19,"Close":48296.519,"Volume":0.0,"High":48343.672,"Low":48273.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T19:59:59+07:00","Date":"2024-02-11T20:00:00+07:00","Open":48296.519,"Close":48064.1,"Volume":0.0,"High":48363.558,"Low":47995.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T20:59:59+07:00","Date":"2024-02-11T21:00:00+07:00","Open":48064.1,"Close":48109.11,"Volume":0.0,"High":48147.467,"Low":48006.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T21:59:59+07:00","Date":"2024-02-11T22:00:00+07:00","Open":48109.11,"Close":48139.475,"Volume":0.0,"High":48235.502,"Low":48102.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T22:59:59+07:00","Date":"2024-02-11T23:00:00+07:00","Open":48139.475,"Close":48293.018,"Volume":0.0,"High":48305.91,"Low":48052.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-11T23:59:59+07:00","Date":"2024-02-12T00:00:00+07:00","Open":48293.018,"Close":48607.806,"Volume":0.0,"High":48763.65,"Low":48255.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T00:59:59+07:00","Date":"2024-02-12T01:00:00+07:00","Open":48607.806,"Close":48507.278,"Volume":0.0,"High":48618.109,"Low":48385.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T01:59:59+07:00","Date":"2024-02-12T02:00:00+07:00","Open":48507.278,"Close":48171.5,"Volume":0.0,"High":48553.581,"Low":48051.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T02:59:59+07:00","Date":"2024-02-12T03:00:00+07:00","Open":48171.5,"Close":48169.46,"Volume":0.0,"High":48237.702,"Low":48085.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T03:59:59+07:00","Date":"2024-02-12T04:00:00+07:00","Open":48169.46,"Close":48076.9,"Volume":0.0,"High":48169.46,"Low":48076.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T04:59:59+07:00","Date":"2024-02-12T05:00:00+07:00","Open":48076.9,"Close":48111.707,"Volume":0.0,"High":48181.31,"Low":48076.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T05:59:59+07:00","Date":"2024-02-12T06:00:00+07:00","Open":48111.707,"Close":48137.434,"Volume":0.0,"High":48158.52,"Low":47895.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T06:59:59+07:00","Date":"2024-02-12T07:00:00+07:00","Open":48137.434,"Close":48213.596,"Volume":0.0,"High":48373.34,"Low":48137.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T07:59:59+07:00","Date":"2024-02-12T08:00:00+07:00","Open":48213.596,"Close":48133.2,"Volume":0.0,"High":48301.91,"Low":48106.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T08:59:59+07:00","Date":"2024-02-12T09:00:00+07:00","Open":48133.2,"Close":47896.707,"Volume":0.0,"High":48133.2,"Low":47863.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T09:59:59+07:00","Date":"2024-02-12T10:00:00+07:00","Open":47896.707,"Close":47897.2,"Volume":0.0,"High":48077.858,"Low":47758.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T10:59:59+07:00","Date":"2024-02-12T11:00:00+07:00","Open":47897.2,"Close":47904.069,"Volume":0.0,"High":47922.914,"Low":47769.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T11:59:59+07:00","Date":"2024-02-12T12:00:00+07:00","Open":47904.069,"Close":48039.647,"Volume":0.0,"High":48046.749,"Low":47863.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T12:59:59+07:00","Date":"2024-02-12T13:00:00+07:00","Open":48039.647,"Close":47954.623,"Volume":0.0,"High":48043.448,"Low":47909.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T13:59:59+07:00","Date":"2024-02-12T14:00:00+07:00","Open":47954.623,"Close":48799.66,"Volume":0.0,"High":48799.66,"Low":47954.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T14:59:59+07:00","Date":"2024-02-12T15:00:00+07:00","Open":48799.66,"Close":49957.644,"Volume":0.0,"High":49960.585,"Low":48702.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T15:59:59+07:00","Date":"2024-02-12T16:00:00+07:00","Open":49957.644,"Close":49588.618,"Volume":0.0,"High":49957.644,"Low":49506.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T16:59:59+07:00","Date":"2024-02-12T17:00:00+07:00","Open":49588.618,"Close":49894.877,"Volume":0.0,"High":50360.683,"Low":49588.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T17:59:59+07:00","Date":"2024-02-12T18:00:00+07:00","Open":49894.877,"Close":49773.76,"Volume":0.0,"High":50009.5,"Low":49731.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T18:59:59+07:00","Date":"2024-02-12T19:00:00+07:00","Open":49773.76,"Close":49559.262,"Volume":0.0,"High":49945.464,"Low":49545.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T19:59:59+07:00","Date":"2024-02-12T20:00:00+07:00","Open":49559.262,"Close":50215.773,"Volume":0.0,"High":50250.822,"Low":49559.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T20:59:59+07:00","Date":"2024-02-12T21:00:00+07:00","Open":50215.773,"Close":49857.406,"Volume":0.0,"High":50295.827,"Low":49854.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T21:59:59+07:00","Date":"2024-02-12T22:00:00+07:00","Open":49857.406,"Close":50043.098,"Volume":0.0,"High":50089.333,"Low":49848.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T22:59:59+07:00","Date":"2024-02-12T23:00:00+07:00","Open":50043.098,"Close":49966.666,"Volume":0.0,"High":50059.117,"Low":49921.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-12T23:59:59+07:00","Date":"2024-02-13T00:00:00+07:00","Open":49966.666,"Close":50116.95,"Volume":0.0,"High":50160.072,"Low":49942.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T00:59:59+07:00","Date":"2024-02-13T01:00:00+07:00","Open":50116.95,"Close":50175.581,"Volume":0.0,"High":50355.25,"Low":50026.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T01:59:59+07:00","Date":"2024-02-13T02:00:00+07:00","Open":50175.581,"Close":49975.051,"Volume":0.0,"High":50181.85,"Low":49873.415,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T02:59:59+07:00","Date":"2024-02-13T03:00:00+07:00","Open":49975.051,"Close":49817.374,"Volume":0.0,"High":49976.01,"Low":49767.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T03:59:59+07:00","Date":"2024-02-13T04:00:00+07:00","Open":49817.374,"Close":49931.046,"Volume":0.0,"High":49987.197,"Low":49817.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T04:59:59+07:00","Date":"2024-02-13T05:00:00+07:00","Open":49931.046,"Close":50074.775,"Volume":0.0,"High":50074.775,"Low":49857.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T05:59:59+07:00","Date":"2024-02-13T06:00:00+07:00","Open":50074.775,"Close":50025.79,"Volume":0.0,"High":50126.554,"Low":49992.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T06:59:59+07:00","Date":"2024-02-13T07:00:00+07:00","Open":50025.79,"Close":50013.492,"Volume":0.0,"High":50137.06,"Low":49929.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T07:59:59+07:00","Date":"2024-02-13T08:00:00+07:00","Open":50013.492,"Close":50177.582,"Volume":0.0,"High":50177.582,"Low":50005.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T08:59:59+07:00","Date":"2024-02-13T09:00:00+07:00","Open":50177.582,"Close":50245.85,"Volume":0.0,"High":50245.85,"Low":50052.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T09:59:59+07:00","Date":"2024-02-13T10:00:00+07:00","Open":50245.85,"Close":49885.822,"Volume":0.0,"High":50245.85,"Low":49885.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T10:59:59+07:00","Date":"2024-02-13T11:00:00+07:00","Open":49885.822,"Close":49988.618,"Volume":0.0,"High":50028.6,"Low":49685.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T11:59:59+07:00","Date":"2024-02-13T12:00:00+07:00","Open":49988.618,"Close":49898.729,"Volume":0.0,"High":50014.492,"Low":49827.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T12:59:59+07:00","Date":"2024-02-13T13:00:00+07:00","Open":49898.729,"Close":49567.146,"Volume":0.0,"High":49946.465,"Low":49250.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T13:59:59+07:00","Date":"2024-02-13T14:00:00+07:00","Open":49567.146,"Close":48738.791,"Volume":0.0,"High":49648.831,"Low":48440.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T14:59:59+07:00","Date":"2024-02-13T15:00:00+07:00","Open":48738.791,"Close":48783.7,"Volume":0.0,"High":49020.686,"Low":48526.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T15:59:59+07:00","Date":"2024-02-13T16:00:00+07:00","Open":48783.7,"Close":48531.582,"Volume":0.0,"High":48861.058,"Low":48525.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T16:59:59+07:00","Date":"2024-02-13T17:00:00+07:00","Open":48531.582,"Close":48864.8,"Volume":0.0,"High":48864.8,"Low":48400.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T17:59:59+07:00","Date":"2024-02-13T18:00:00+07:00","Open":48864.8,"Close":49145.38,"Volume":0.0,"High":49273.2,"Low":48852.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T18:59:59+07:00","Date":"2024-02-13T19:00:00+07:00","Open":49145.38,"Close":49036.77,"Volume":0.0,"High":49255.35,"Low":48955.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T19:59:59+07:00","Date":"2024-02-13T20:00:00+07:00","Open":49036.77,"Close":49408.85,"Volume":0.0,"High":49500.0,"Low":49036.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T20:59:59+07:00","Date":"2024-02-13T21:00:00+07:00","Open":49408.85,"Close":49526.63,"Volume":0.0,"High":49749.4,"Low":49401.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T21:59:59+07:00","Date":"2024-02-13T22:00:00+07:00","Open":49526.63,"Close":49562.7,"Volume":0.0,"High":49608.6,"Low":49396.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T22:59:59+07:00","Date":"2024-02-13T23:00:00+07:00","Open":49562.7,"Close":49740.01,"Volume":0.0,"High":49775.41,"Low":49401.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-13T23:59:59+07:00","Date":"2024-02-14T00:00:00+07:00","Open":49740.01,"Close":49516.0,"Volume":0.0,"High":49740.01,"Low":49449.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T00:59:59+07:00","Date":"2024-02-14T01:00:00+07:00","Open":49516.0,"Close":49437.734,"Volume":0.0,"High":49534.2,"Low":49376.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T01:59:59+07:00","Date":"2024-02-14T02:00:00+07:00","Open":49437.734,"Close":49516.2,"Volume":0.0,"High":49564.024,"Low":49426.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T02:59:59+07:00","Date":"2024-02-14T03:00:00+07:00","Open":49516.2,"Close":49524.361,"Volume":0.0,"High":49622.2,"Low":49500.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T03:59:59+07:00","Date":"2024-02-14T04:00:00+07:00","Open":49524.361,"Close":49405.0,"Volume":0.0,"High":49582.346,"Low":49283.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T04:59:59+07:00","Date":"2024-02-14T05:00:00+07:00","Open":49405.0,"Close":49553.63,"Volume":0.0,"High":49636.6,"Low":49405.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T05:59:59+07:00","Date":"2024-02-14T06:00:00+07:00","Open":49553.63,"Close":49643.871,"Volume":0.0,"High":49649.961,"Low":49541.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T06:59:59+07:00","Date":"2024-02-14T07:00:00+07:00","Open":49643.871,"Close":49865.87,"Volume":0.0,"High":49894.49,"Low":49643.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T07:59:59+07:00","Date":"2024-02-14T08:00:00+07:00","Open":49865.87,"Close":50766.12,"Volume":0.0,"High":50792.91,"Low":49769.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T08:59:59+07:00","Date":"2024-02-14T09:00:00+07:00","Open":50766.12,"Close":51590.0,"Volume":0.0,"High":51634.2,"Low":50734.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T09:59:59+07:00","Date":"2024-02-14T10:00:00+07:00","Open":51590.0,"Close":51306.094,"Volume":0.0,"High":51590.116,"Low":51305.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T10:59:59+07:00","Date":"2024-02-14T11:00:00+07:00","Open":51306.094,"Close":51590.45,"Volume":0.0,"High":51700.935,"Low":51042.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T11:59:59+07:00","Date":"2024-02-14T12:00:00+07:00","Open":51590.45,"Close":51624.96,"Volume":0.0,"High":51788.9,"Low":51477.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T12:59:59+07:00","Date":"2024-02-14T13:00:00+07:00","Open":51624.96,"Close":51788.242,"Volume":0.0,"High":51810.144,"Low":51529.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T13:59:59+07:00","Date":"2024-02-14T14:00:00+07:00","Open":51788.242,"Close":51884.05,"Volume":0.0,"High":52003.159,"Low":51586.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T14:59:59+07:00","Date":"2024-02-14T15:00:00+07:00","Open":51884.05,"Close":51627.129,"Volume":0.0,"High":51981.758,"Low":51349.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T15:59:59+07:00","Date":"2024-02-14T16:00:00+07:00","Open":51627.129,"Close":51634.472,"Volume":0.0,"High":51752.053,"Low":51295.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T16:59:59+07:00","Date":"2024-02-14T17:00:00+07:00","Open":51634.472,"Close":51701.218,"Volume":0.0,"High":51745.448,"Low":51579.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T17:59:59+07:00","Date":"2024-02-14T18:00:00+07:00","Open":51701.218,"Close":51485.07,"Volume":0.0,"High":51702.319,"Low":51436.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T18:59:59+07:00","Date":"2024-02-14T19:00:00+07:00","Open":51485.07,"Close":51698.316,"Volume":0.0,"High":51698.316,"Low":51242.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T19:59:59+07:00","Date":"2024-02-14T20:00:00+07:00","Open":51698.316,"Close":51776.369,"Volume":0.0,"High":51890.0,"Low":51695.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T20:59:59+07:00","Date":"2024-02-14T21:00:00+07:00","Open":51776.369,"Close":51761.95,"Volume":0.0,"High":51812.394,"Low":51529.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T21:59:59+07:00","Date":"2024-02-14T22:00:00+07:00","Open":51761.95,"Close":51831.107,"Volume":0.0,"High":51831.107,"Low":51665.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T22:59:59+07:00","Date":"2024-02-14T23:00:00+07:00","Open":51831.107,"Close":51818.398,"Volume":0.0,"High":51923.46,"Low":51793.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-14T23:59:59+07:00","Date":"2024-02-15T00:00:00+07:00","Open":51818.398,"Close":52348.66,"Volume":0.0,"High":52445.426,"Low":51818.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T00:59:59+07:00","Date":"2024-02-15T01:00:00+07:00","Open":52348.66,"Close":51926.572,"Volume":0.0,"High":52373.2,"Low":51776.669,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T01:59:59+07:00","Date":"2024-02-15T02:00:00+07:00","Open":51926.572,"Close":52091.785,"Volume":0.0,"High":52241.087,"Low":51926.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T02:59:59+07:00","Date":"2024-02-15T03:00:00+07:00","Open":52091.785,"Close":52384.885,"Volume":0.0,"High":52408.421,"Low":52083.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T03:59:59+07:00","Date":"2024-02-15T04:00:00+07:00","Open":52384.885,"Close":52191.953,"Volume":0.0,"High":52396.0,"Low":52176.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T04:59:59+07:00","Date":"2024-02-15T05:00:00+07:00","Open":52191.953,"Close":51972.683,"Volume":0.0,"High":52245.69,"Low":51858.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T05:59:59+07:00","Date":"2024-02-15T06:00:00+07:00","Open":51972.683,"Close":52024.539,"Volume":0.0,"High":52096.738,"Low":51898.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T06:59:59+07:00","Date":"2024-02-15T07:00:00+07:00","Open":52024.539,"Close":51807.4,"Volume":0.0,"High":52135.615,"Low":51719.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T07:59:59+07:00","Date":"2024-02-15T08:00:00+07:00","Open":51807.4,"Close":51978.507,"Volume":0.0,"High":52015.0,"Low":51712.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T08:59:59+07:00","Date":"2024-02-15T09:00:00+07:00","Open":51978.507,"Close":52210.165,"Volume":0.0,"High":52262.021,"Low":51932.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T09:59:59+07:00","Date":"2024-02-15T10:00:00+07:00","Open":52210.165,"Close":52347.159,"Volume":0.0,"High":52351.762,"Low":52205.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T10:59:59+07:00","Date":"2024-02-15T11:00:00+07:00","Open":52347.159,"Close":52373.777,"Volume":0.0,"High":52529.894,"Low":52241.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T11:59:59+07:00","Date":"2024-02-15T12:00:00+07:00","Open":52373.777,"Close":52355.755,"Volume":0.0,"High":52529.874,"Low":52121.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T12:59:59+07:00","Date":"2024-02-15T13:00:00+07:00","Open":52355.755,"Close":52255.707,"Volume":0.0,"High":52388.587,"Low":52146.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T13:59:59+07:00","Date":"2024-02-15T14:00:00+07:00","Open":52255.707,"Close":52667.458,"Volume":0.0,"High":52836.093,"Low":52160.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T14:59:59+07:00","Date":"2024-02-15T15:00:00+07:00","Open":52667.458,"Close":51904.04,"Volume":0.0,"High":52668.579,"Low":51758.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T15:59:59+07:00","Date":"2024-02-15T16:00:00+07:00","Open":51904.04,"Close":52280.656,"Volume":0.0,"High":52381.166,"Low":51772.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T16:59:59+07:00","Date":"2024-02-15T17:00:00+07:00","Open":52280.656,"Close":51921.34,"Volume":0.0,"High":52315.167,"Low":51921.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T17:59:59+07:00","Date":"2024-02-15T18:00:00+07:00","Open":51921.34,"Close":51984.771,"Volume":0.0,"High":52066.895,"Low":51863.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T18:59:59+07:00","Date":"2024-02-15T19:00:00+07:00","Open":51984.771,"Close":52037.486,"Volume":0.0,"High":52050.69,"Low":51758.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T19:59:59+07:00","Date":"2024-02-15T20:00:00+07:00","Open":52037.486,"Close":51737.319,"Volume":0.0,"High":52037.486,"Low":51622.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T20:59:59+07:00","Date":"2024-02-15T21:00:00+07:00","Open":51737.319,"Close":51343.685,"Volume":0.0,"High":51798.517,"Low":51343.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T21:59:59+07:00","Date":"2024-02-15T22:00:00+07:00","Open":51343.685,"Close":51692.986,"Volume":0.0,"High":51809.22,"Low":51340.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T22:59:59+07:00","Date":"2024-02-15T23:00:00+07:00","Open":51692.986,"Close":51905.348,"Volume":0.0,"High":51989.072,"Low":51672.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-15T23:59:59+07:00","Date":"2024-02-16T00:00:00+07:00","Open":51905.348,"Close":51929.855,"Volume":0.0,"High":52015.08,"Low":51823.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T00:59:59+07:00","Date":"2024-02-16T01:00:00+07:00","Open":51929.855,"Close":51978.349,"Volume":0.0,"High":52136.915,"Low":51896.155,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T01:59:59+07:00","Date":"2024-02-16T02:00:00+07:00","Open":51978.349,"Close":52161.082,"Volume":0.0,"High":52189.23,"Low":51866.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T02:59:59+07:00","Date":"2024-02-16T03:00:00+07:00","Open":52161.082,"Close":52287.709,"Volume":0.0,"High":52346.476,"Low":52131.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T03:59:59+07:00","Date":"2024-02-16T04:00:00+07:00","Open":52287.709,"Close":52139.316,"Volume":0.0,"High":52351.677,"Low":52139.316,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T04:59:59+07:00","Date":"2024-02-16T05:00:00+07:00","Open":52139.316,"Close":52074.997,"Volume":0.0,"High":52200.0,"Low":52051.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T05:59:59+07:00","Date":"2024-02-16T06:00:00+07:00","Open":52074.997,"Close":51912.3,"Volume":0.0,"High":52153.32,"Low":51877.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T06:59:59+07:00","Date":"2024-02-16T07:00:00+07:00","Open":51912.3,"Close":51762.67,"Volume":0.0,"High":51968.7,"Low":51758.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T07:59:59+07:00","Date":"2024-02-16T08:00:00+07:00","Open":51762.67,"Close":51860.69,"Volume":0.0,"High":51975.1,"Low":51757.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T08:59:59+07:00","Date":"2024-02-16T09:00:00+07:00","Open":51860.69,"Close":51834.327,"Volume":0.0,"High":51972.257,"Low":51629.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T09:59:59+07:00","Date":"2024-02-16T10:00:00+07:00","Open":51834.327,"Close":52307.364,"Volume":0.0,"High":52307.364,"Low":51810.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T10:59:59+07:00","Date":"2024-02-16T11:00:00+07:00","Open":52307.364,"Close":52247.147,"Volume":0.0,"High":52419.697,"Low":52214.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T11:59:59+07:00","Date":"2024-02-16T12:00:00+07:00","Open":52247.147,"Close":52407.283,"Volume":0.0,"High":52407.293,"Low":52168.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T12:59:59+07:00","Date":"2024-02-16T13:00:00+07:00","Open":52407.283,"Close":52484.316,"Volume":0.0,"High":52484.316,"Low":52179.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T13:59:59+07:00","Date":"2024-02-16T14:00:00+07:00","Open":52484.316,"Close":51920.752,"Volume":0.0,"High":52499.9,"Low":51790.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T14:59:59+07:00","Date":"2024-02-16T15:00:00+07:00","Open":51920.752,"Close":51870.137,"Volume":0.0,"High":51925.053,"Low":51615.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T15:59:59+07:00","Date":"2024-02-16T16:00:00+07:00","Open":51870.137,"Close":52085.349,"Volume":0.0,"High":52249.047,"Low":51869.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T16:59:59+07:00","Date":"2024-02-16T17:00:00+07:00","Open":52085.349,"Close":52019.3,"Volume":0.0,"High":52085.349,"Low":51842.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T17:59:59+07:00","Date":"2024-02-16T18:00:00+07:00","Open":52019.3,"Close":51976.261,"Volume":0.0,"High":52051.124,"Low":51855.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T18:59:59+07:00","Date":"2024-02-16T19:00:00+07:00","Open":51976.261,"Close":51762.6,"Volume":0.0,"High":52041.23,"Low":51692.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T19:59:59+07:00","Date":"2024-02-16T20:00:00+07:00","Open":51762.6,"Close":51845.272,"Volume":0.0,"High":51919.65,"Low":51740.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T20:59:59+07:00","Date":"2024-02-16T21:00:00+07:00","Open":51845.272,"Close":52029.394,"Volume":0.0,"High":52029.394,"Low":51788.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T21:59:59+07:00","Date":"2024-02-16T22:00:00+07:00","Open":52029.394,"Close":51996.3,"Volume":0.0,"High":52029.394,"Low":51929.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T22:59:59+07:00","Date":"2024-02-16T23:00:00+07:00","Open":51996.3,"Close":52155.54,"Volume":0.0,"High":52231.805,"Low":51996.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-16T23:59:59+07:00","Date":"2024-02-17T00:00:00+07:00","Open":52155.54,"Close":52030.015,"Volume":0.0,"High":52180.212,"Low":52030.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T00:59:59+07:00","Date":"2024-02-17T01:00:00+07:00","Open":52030.015,"Close":51990.2,"Volume":0.0,"High":52049.513,"Low":51904.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T01:59:59+07:00","Date":"2024-02-17T02:00:00+07:00","Open":51990.2,"Close":51970.288,"Volume":0.0,"High":52031.315,"Low":51922.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T02:59:59+07:00","Date":"2024-02-17T03:00:00+07:00","Open":51970.288,"Close":51995.12,"Volume":0.0,"High":51997.3,"Low":51934.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T03:59:59+07:00","Date":"2024-02-17T04:00:00+07:00","Open":51995.12,"Close":52041.52,"Volume":0.0,"High":52062.329,"Low":51955.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T04:59:59+07:00","Date":"2024-02-17T05:00:00+07:00","Open":52041.52,"Close":51933.281,"Volume":0.0,"High":52042.06,"Low":51856.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T05:59:59+07:00","Date":"2024-02-17T06:00:00+07:00","Open":51933.281,"Close":51948.478,"Volume":0.0,"High":51970.338,"Low":51909.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T06:59:59+07:00","Date":"2024-02-17T07:00:00+07:00","Open":51948.478,"Close":51940.775,"Volume":0.0,"High":51983.084,"Low":51940.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T07:59:59+07:00","Date":"2024-02-17T08:00:00+07:00","Open":51940.775,"Close":51769.198,"Volume":0.0,"High":51940.775,"Low":51752.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T08:59:59+07:00","Date":"2024-02-17T09:00:00+07:00","Open":51769.198,"Close":51711.43,"Volume":0.0,"High":51817.189,"Low":51691.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T09:59:59+07:00","Date":"2024-02-17T10:00:00+07:00","Open":51711.43,"Close":51749.12,"Volume":0.0,"High":51749.12,"Low":51523.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T10:59:59+07:00","Date":"2024-02-17T11:00:00+07:00","Open":51749.12,"Close":51706.47,"Volume":0.0,"High":51781.33,"Low":51706.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T11:59:59+07:00","Date":"2024-02-17T12:00:00+07:00","Open":51706.47,"Close":51729.18,"Volume":0.0,"High":51731.991,"Low":51581.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T12:59:59+07:00","Date":"2024-02-17T13:00:00+07:00","Open":51729.18,"Close":51213.18,"Volume":0.0,"High":51736.403,"Low":51120.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T13:59:59+07:00","Date":"2024-02-17T14:00:00+07:00","Open":51213.18,"Close":50861.981,"Volume":0.0,"High":51348.249,"Low":50677.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T14:59:59+07:00","Date":"2024-02-17T15:00:00+07:00","Open":50861.981,"Close":50996.752,"Volume":0.0,"High":51178.8,"Low":50688.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T15:59:59+07:00","Date":"2024-02-17T16:00:00+07:00","Open":50996.752,"Close":50972.68,"Volume":0.0,"High":51029.83,"Low":50773.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T16:59:59+07:00","Date":"2024-02-17T17:00:00+07:00","Open":50972.68,"Close":51216.1,"Volume":0.0,"High":51254.159,"Low":50972.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T17:59:59+07:00","Date":"2024-02-17T18:00:00+07:00","Open":51216.1,"Close":51278.866,"Volume":0.0,"High":51287.749,"Low":51163.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T18:59:59+07:00","Date":"2024-02-17T19:00:00+07:00","Open":51278.866,"Close":51409.99,"Volume":0.0,"High":51454.117,"Low":51254.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T19:59:59+07:00","Date":"2024-02-17T20:00:00+07:00","Open":51409.99,"Close":51535.931,"Volume":0.0,"High":51572.951,"Low":51346.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T20:59:59+07:00","Date":"2024-02-17T21:00:00+07:00","Open":51535.931,"Close":51824.5,"Volume":0.0,"High":52012.71,"Low":51461.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T21:59:59+07:00","Date":"2024-02-17T22:00:00+07:00","Open":51824.5,"Close":51701.989,"Volume":0.0,"High":51867.087,"Low":51607.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T22:59:59+07:00","Date":"2024-02-17T23:00:00+07:00","Open":51701.989,"Close":51660.877,"Volume":0.0,"High":51732.31,"Low":51608.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-17T23:59:59+07:00","Date":"2024-02-18T00:00:00+07:00","Open":51660.877,"Close":51691.926,"Volume":0.0,"High":51770.108,"Low":51569.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T00:59:59+07:00","Date":"2024-02-18T01:00:00+07:00","Open":51691.926,"Close":51524.977,"Volume":0.0,"High":51811.52,"Low":51504.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T01:59:59+07:00","Date":"2024-02-18T02:00:00+07:00","Open":51524.977,"Close":51276.455,"Volume":0.0,"High":51555.1,"Low":51233.503,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T02:59:59+07:00","Date":"2024-02-18T03:00:00+07:00","Open":51276.455,"Close":51482.225,"Volume":0.0,"High":51483.025,"Low":51276.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T03:59:59+07:00","Date":"2024-02-18T04:00:00+07:00","Open":51482.225,"Close":51581.254,"Volume":0.0,"High":51647.973,"Low":51482.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T04:59:59+07:00","Date":"2024-02-18T05:00:00+07:00","Open":51581.254,"Close":51665.91,"Volume":0.0,"High":51667.25,"Low":51559.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T05:59:59+07:00","Date":"2024-02-18T06:00:00+07:00","Open":51665.91,"Close":51511.524,"Volume":0.0,"High":51700.0,"Low":51450.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T06:59:59+07:00","Date":"2024-02-18T07:00:00+07:00","Open":51511.524,"Close":51667.479,"Volume":0.0,"High":51745.001,"Low":51478.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T07:59:59+07:00","Date":"2024-02-18T08:00:00+07:00","Open":51667.479,"Close":51809.5,"Volume":0.0,"High":51809.5,"Low":51667.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T08:59:59+07:00","Date":"2024-02-18T09:00:00+07:00","Open":51809.5,"Close":51982.17,"Volume":0.0,"High":51982.17,"Low":51801.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T09:59:59+07:00","Date":"2024-02-18T10:00:00+07:00","Open":51982.17,"Close":51843.26,"Volume":0.0,"High":52037.2,"Low":51817.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T10:59:59+07:00","Date":"2024-02-18T11:00:00+07:00","Open":51843.26,"Close":51849.231,"Volume":0.0,"High":51849.231,"Low":51734.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T11:59:59+07:00","Date":"2024-02-18T12:00:00+07:00","Open":51849.231,"Close":51568.93,"Volume":0.0,"High":51870.7,"Low":51568.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T12:59:59+07:00","Date":"2024-02-18T13:00:00+07:00","Open":51568.93,"Close":51664.978,"Volume":0.0,"High":51698.658,"Low":51568.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T13:59:59+07:00","Date":"2024-02-18T14:00:00+07:00","Open":51664.978,"Close":51883.541,"Volume":0.0,"High":51944.089,"Low":51643.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T14:59:59+07:00","Date":"2024-02-18T15:00:00+07:00","Open":51883.541,"Close":51792.2,"Volume":0.0,"High":51907.048,"Low":51752.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T15:59:59+07:00","Date":"2024-02-18T16:00:00+07:00","Open":51792.2,"Close":51882.271,"Volume":0.0,"High":51882.271,"Low":51712.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T16:59:59+07:00","Date":"2024-02-18T17:00:00+07:00","Open":51882.271,"Close":51856.88,"Volume":0.0,"High":51994.101,"Low":51809.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T17:59:59+07:00","Date":"2024-02-18T18:00:00+07:00","Open":51856.88,"Close":51810.42,"Volume":0.0,"High":51856.88,"Low":51670.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T18:59:59+07:00","Date":"2024-02-18T19:00:00+07:00","Open":51810.42,"Close":51784.344,"Volume":0.0,"High":51886.872,"Low":51722.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T19:59:59+07:00","Date":"2024-02-18T20:00:00+07:00","Open":51784.344,"Close":51797.008,"Volume":0.0,"High":51797.008,"Low":51619.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T20:59:59+07:00","Date":"2024-02-18T21:00:00+07:00","Open":51797.008,"Close":51876.2,"Volume":0.0,"High":51929.974,"Low":51770.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T21:59:59+07:00","Date":"2024-02-18T22:00:00+07:00","Open":51876.2,"Close":52241.23,"Volume":0.0,"High":52344.5,"Low":51858.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T22:59:59+07:00","Date":"2024-02-18T23:00:00+07:00","Open":52241.23,"Close":52141.38,"Volume":0.0,"High":52359.501,"Low":52032.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-18T23:59:59+07:00","Date":"2024-02-19T00:00:00+07:00","Open":52141.38,"Close":52205.159,"Volume":0.0,"High":52407.514,"Low":52133.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T00:59:59+07:00","Date":"2024-02-19T01:00:00+07:00","Open":52205.159,"Close":52072.123,"Volume":0.0,"High":52205.159,"Low":51935.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T01:59:59+07:00","Date":"2024-02-19T02:00:00+07:00","Open":52072.123,"Close":52162.848,"Volume":0.0,"High":52220.08,"Low":52072.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T02:59:59+07:00","Date":"2024-02-19T03:00:00+07:00","Open":52162.848,"Close":52070.14,"Volume":0.0,"High":52171.1,"Low":51996.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T03:59:59+07:00","Date":"2024-02-19T04:00:00+07:00","Open":52070.14,"Close":52095.2,"Volume":0.0,"High":52220.71,"Low":52039.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T04:59:59+07:00","Date":"2024-02-19T05:00:00+07:00","Open":52095.2,"Close":52154.22,"Volume":0.0,"High":52155.06,"Low":52014.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T05:59:59+07:00","Date":"2024-02-19T06:00:00+07:00","Open":52154.22,"Close":52381.807,"Volume":0.0,"High":52458.228,"Low":52143.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T06:59:59+07:00","Date":"2024-02-19T07:00:00+07:00","Open":52381.807,"Close":52416.417,"Volume":0.0,"High":52492.2,"Low":52361.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T07:59:59+07:00","Date":"2024-02-19T08:00:00+07:00","Open":52416.417,"Close":52111.233,"Volume":0.0,"High":52416.417,"Low":52090.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T08:59:59+07:00","Date":"2024-02-19T09:00:00+07:00","Open":52111.233,"Close":52270.977,"Volume":0.0,"High":52360.97,"Low":52111.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T09:59:59+07:00","Date":"2024-02-19T10:00:00+07:00","Open":52270.977,"Close":52375.806,"Volume":0.0,"High":52438.11,"Low":52200.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T10:59:59+07:00","Date":"2024-02-19T11:00:00+07:00","Open":52375.806,"Close":52361.39,"Volume":0.0,"High":52422.618,"Low":52295.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T11:59:59+07:00","Date":"2024-02-19T12:00:00+07:00","Open":52361.39,"Close":52304.46,"Volume":0.0,"High":52444.925,"Low":52253.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T12:59:59+07:00","Date":"2024-02-19T13:00:00+07:00","Open":52304.46,"Close":52166.248,"Volume":0.0,"High":52383.24,"Low":52131.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T13:59:59+07:00","Date":"2024-02-19T14:00:00+07:00","Open":52166.248,"Close":52107.232,"Volume":0.0,"High":52191.57,"Low":52046.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T14:59:59+07:00","Date":"2024-02-19T15:00:00+07:00","Open":52107.232,"Close":52135.24,"Volume":0.0,"High":52340.24,"Low":52077.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T15:59:59+07:00","Date":"2024-02-19T16:00:00+07:00","Open":52135.24,"Close":51717.505,"Volume":0.0,"High":52220.128,"Low":51717.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T16:59:59+07:00","Date":"2024-02-19T17:00:00+07:00","Open":51717.505,"Close":52127.316,"Volume":0.0,"High":52192.217,"Low":51717.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T17:59:59+07:00","Date":"2024-02-19T18:00:00+07:00","Open":52127.316,"Close":51939.871,"Volume":0.0,"High":52200.668,"Low":51939.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T18:59:59+07:00","Date":"2024-02-19T19:00:00+07:00","Open":51939.871,"Close":51837.388,"Volume":0.0,"High":51939.871,"Low":51791.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T19:59:59+07:00","Date":"2024-02-19T20:00:00+07:00","Open":51837.388,"Close":51801.007,"Volume":0.0,"High":51934.511,"Low":51774.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T20:59:59+07:00","Date":"2024-02-19T21:00:00+07:00","Open":51801.007,"Close":51911.21,"Volume":0.0,"High":51915.61,"Low":51721.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T21:59:59+07:00","Date":"2024-02-19T22:00:00+07:00","Open":51911.21,"Close":51920.6,"Volume":0.0,"High":52092.305,"Low":51869.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T22:59:59+07:00","Date":"2024-02-19T23:00:00+07:00","Open":51920.6,"Close":51775.907,"Volume":0.0,"High":52002.283,"Low":51719.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-19T23:59:59+07:00","Date":"2024-02-20T00:00:00+07:00","Open":51775.907,"Close":51645.684,"Volume":0.0,"High":51827.908,"Low":51508.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T00:59:59+07:00","Date":"2024-02-20T01:00:00+07:00","Open":51645.684,"Close":51647.694,"Volume":0.0,"High":51705.705,"Low":51351.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T01:59:59+07:00","Date":"2024-02-20T02:00:00+07:00","Open":51647.694,"Close":51691.855,"Volume":0.0,"High":51733.386,"Low":51557.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T02:59:59+07:00","Date":"2024-02-20T03:00:00+07:00","Open":51691.855,"Close":51589.602,"Volume":0.0,"High":51760.706,"Low":51580.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T03:59:59+07:00","Date":"2024-02-20T04:00:00+07:00","Open":51589.602,"Close":51795.207,"Volume":0.0,"High":51818.0,"Low":51542.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T04:59:59+07:00","Date":"2024-02-20T05:00:00+07:00","Open":51795.207,"Close":51899.8,"Volume":0.0,"High":51976.98,"Low":51759.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T05:59:59+07:00","Date":"2024-02-20T06:00:00+07:00","Open":51899.8,"Close":51946.28,"Volume":0.0,"High":52017.28,"Low":51899.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T06:59:59+07:00","Date":"2024-02-20T07:00:00+07:00","Open":51946.28,"Close":51839.408,"Volume":0.0,"High":51966.912,"Low":51816.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T07:59:59+07:00","Date":"2024-02-20T08:00:00+07:00","Open":51839.408,"Close":51777.56,"Volume":0.0,"High":51869.18,"Low":51627.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T08:59:59+07:00","Date":"2024-02-20T09:00:00+07:00","Open":51777.56,"Close":51786.307,"Volume":0.0,"High":51814.488,"Low":51571.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T09:59:59+07:00","Date":"2024-02-20T10:00:00+07:00","Open":51786.307,"Close":52111.815,"Volume":0.0,"High":52111.815,"Low":51778.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T10:59:59+07:00","Date":"2024-02-20T11:00:00+07:00","Open":52111.815,"Close":52310.05,"Volume":0.0,"High":52362.322,"Low":52111.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T11:59:59+07:00","Date":"2024-02-20T12:00:00+07:00","Open":52310.05,"Close":52187.617,"Volume":0.0,"High":52376.312,"Low":52137.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T12:59:59+07:00","Date":"2024-02-20T13:00:00+07:00","Open":52187.617,"Close":52830.833,"Volume":0.0,"High":52952.967,"Low":52153.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T13:59:59+07:00","Date":"2024-02-20T14:00:00+07:00","Open":52830.833,"Close":52038.313,"Volume":0.0,"High":52849.334,"Low":51803.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T14:59:59+07:00","Date":"2024-02-20T15:00:00+07:00","Open":52038.313,"Close":51683.304,"Volume":0.0,"High":52045.714,"Low":51390.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T15:59:59+07:00","Date":"2024-02-20T16:00:00+07:00","Open":51683.304,"Close":51384.016,"Volume":0.0,"High":51774.127,"Low":51380.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T16:59:59+07:00","Date":"2024-02-20T17:00:00+07:00","Open":51384.016,"Close":51335.006,"Volume":0.0,"High":51389.717,"Low":50786.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T17:59:59+07:00","Date":"2024-02-20T18:00:00+07:00","Open":51335.006,"Close":51511.841,"Volume":0.0,"High":51548.88,"Low":51253.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T18:59:59+07:00","Date":"2024-02-20T19:00:00+07:00","Open":51511.841,"Close":52102.12,"Volume":0.0,"High":52114.99,"Low":51450.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T19:59:59+07:00","Date":"2024-02-20T20:00:00+07:00","Open":52102.12,"Close":52035.543,"Volume":0.0,"High":52221.279,"Low":51994.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T20:59:59+07:00","Date":"2024-02-20T21:00:00+07:00","Open":52035.543,"Close":52066.049,"Volume":0.0,"High":52167.459,"Low":51921.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T21:59:59+07:00","Date":"2024-02-20T22:00:00+07:00","Open":52066.049,"Close":52239.883,"Volume":0.0,"High":52310.196,"Low":52039.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T22:59:59+07:00","Date":"2024-02-20T23:00:00+07:00","Open":52239.883,"Close":52282.231,"Volume":0.0,"High":52497.963,"Low":52186.172,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-20T23:59:59+07:00","Date":"2024-02-21T00:00:00+07:00","Open":52282.231,"Close":52206.946,"Volume":0.0,"High":52374.229,"Low":52144.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T00:59:59+07:00","Date":"2024-02-21T01:00:00+07:00","Open":52206.946,"Close":52100.236,"Volume":0.0,"High":52297.0,"Low":52064.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T01:59:59+07:00","Date":"2024-02-21T02:00:00+07:00","Open":52100.236,"Close":52072.19,"Volume":0.0,"High":52150.155,"Low":52062.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T02:59:59+07:00","Date":"2024-02-21T03:00:00+07:00","Open":52072.19,"Close":52012.138,"Volume":0.0,"High":52099.285,"Low":52000.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T03:59:59+07:00","Date":"2024-02-21T04:00:00+07:00","Open":52012.138,"Close":51961.929,"Volume":0.0,"High":52015.829,"Low":51833.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T04:59:59+07:00","Date":"2024-02-21T05:00:00+07:00","Open":51961.929,"Close":51843.906,"Volume":0.0,"High":52114.558,"Low":51835.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T05:59:59+07:00","Date":"2024-02-21T06:00:00+07:00","Open":51843.906,"Close":51746.54,"Volume":0.0,"High":51893.82,"Low":51694.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T06:59:59+07:00","Date":"2024-02-21T07:00:00+07:00","Open":51746.54,"Close":51581.37,"Volume":0.0,"High":51779.79,"Low":51567.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T07:59:59+07:00","Date":"2024-02-21T08:00:00+07:00","Open":51581.37,"Close":51659.9,"Volume":0.0,"High":51739.5,"Low":51564.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T08:59:59+07:00","Date":"2024-02-21T09:00:00+07:00","Open":51659.9,"Close":51105.262,"Volume":0.0,"High":51674.633,"Low":51024.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T09:59:59+07:00","Date":"2024-02-21T10:00:00+07:00","Open":51105.262,"Close":51277.625,"Volume":0.0,"High":51407.821,"Low":50906.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T10:59:59+07:00","Date":"2024-02-21T11:00:00+07:00","Open":51277.625,"Close":50997.7,"Volume":0.0,"High":51356.611,"Low":50910.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T11:59:59+07:00","Date":"2024-02-21T12:00:00+07:00","Open":50997.7,"Close":51299.499,"Volume":0.0,"High":51397.719,"Low":50697.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T12:59:59+07:00","Date":"2024-02-21T13:00:00+07:00","Open":51299.499,"Close":51165.1,"Volume":0.0,"High":51440.837,"Low":50952.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T13:59:59+07:00","Date":"2024-02-21T14:00:00+07:00","Open":51165.1,"Close":50909.15,"Volume":0.0,"High":51202.05,"Low":50823.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T14:59:59+07:00","Date":"2024-02-21T15:00:00+07:00","Open":50909.15,"Close":51139.76,"Volume":0.0,"High":51308.07,"Low":50855.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T15:59:59+07:00","Date":"2024-02-21T16:00:00+07:00","Open":51139.76,"Close":51352.536,"Volume":0.0,"High":51390.332,"Low":51042.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T16:59:59+07:00","Date":"2024-02-21T17:00:00+07:00","Open":51352.536,"Close":50933.187,"Volume":0.0,"High":51398.951,"Low":50917.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T17:59:59+07:00","Date":"2024-02-21T18:00:00+07:00","Open":50933.187,"Close":50869.794,"Volume":0.0,"High":51086.788,"Low":50835.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T18:59:59+07:00","Date":"2024-02-21T19:00:00+07:00","Open":50869.794,"Close":51043.774,"Volume":0.0,"High":51043.774,"Low":50656.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T19:59:59+07:00","Date":"2024-02-21T20:00:00+07:00","Open":51043.774,"Close":50962.473,"Volume":0.0,"High":51114.065,"Low":50880.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T20:59:59+07:00","Date":"2024-02-21T21:00:00+07:00","Open":50962.473,"Close":51375.234,"Volume":0.0,"High":51375.234,"Low":50949.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T21:59:59+07:00","Date":"2024-02-21T22:00:00+07:00","Open":51375.234,"Close":51514.807,"Volume":0.0,"High":51514.807,"Low":51247.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T22:59:59+07:00","Date":"2024-02-21T23:00:00+07:00","Open":51514.807,"Close":51843.168,"Volume":0.0,"High":51917.469,"Low":51490.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-21T23:59:59+07:00","Date":"2024-02-22T00:00:00+07:00","Open":51843.168,"Close":51521.5,"Volume":0.0,"High":51857.776,"Low":51521.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T00:59:59+07:00","Date":"2024-02-22T01:00:00+07:00","Open":51521.5,"Close":51263.847,"Volume":0.0,"High":51622.904,"Low":51155.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T01:59:59+07:00","Date":"2024-02-22T02:00:00+07:00","Open":51263.847,"Close":51415.829,"Volume":0.0,"High":51467.5,"Low":51232.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T02:59:59+07:00","Date":"2024-02-22T03:00:00+07:00","Open":51415.829,"Close":51585.8,"Volume":0.0,"High":51647.201,"Low":51394.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T03:59:59+07:00","Date":"2024-02-22T04:00:00+07:00","Open":51585.8,"Close":51433.327,"Volume":0.0,"High":51623.804,"Low":51358.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T04:59:59+07:00","Date":"2024-02-22T05:00:00+07:00","Open":51433.327,"Close":51510.36,"Volume":0.0,"High":51651.11,"Low":51433.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T05:59:59+07:00","Date":"2024-02-22T06:00:00+07:00","Open":51510.36,"Close":51761.8,"Volume":0.0,"High":51784.34,"Low":51507.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T06:59:59+07:00","Date":"2024-02-22T07:00:00+07:00","Open":51761.8,"Close":51810.76,"Volume":0.0,"High":51885.41,"Low":51662.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T07:59:59+07:00","Date":"2024-02-22T08:00:00+07:00","Open":51810.76,"Close":51885.962,"Volume":0.0,"High":51908.91,"Low":51693.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T08:59:59+07:00","Date":"2024-02-22T09:00:00+07:00","Open":51885.962,"Close":51928.567,"Volume":0.0,"High":51999.33,"Low":51703.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T09:59:59+07:00","Date":"2024-02-22T10:00:00+07:00","Open":51928.567,"Close":51674.8,"Volume":0.0,"High":51930.867,"Low":51615.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T10:59:59+07:00","Date":"2024-02-22T11:00:00+07:00","Open":51674.8,"Close":51603.906,"Volume":0.0,"High":51674.8,"Low":51520.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T11:59:59+07:00","Date":"2024-02-22T12:00:00+07:00","Open":51603.906,"Close":51519.9,"Volume":0.0,"High":51702.834,"Low":51442.026,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T12:59:59+07:00","Date":"2024-02-22T13:00:00+07:00","Open":51519.9,"Close":51123.2,"Volume":0.0,"High":51519.9,"Low":50946.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T13:59:59+07:00","Date":"2024-02-22T14:00:00+07:00","Open":51123.2,"Close":51375.834,"Volume":0.0,"High":51375.834,"Low":51056.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T14:59:59+07:00","Date":"2024-02-22T15:00:00+07:00","Open":51375.834,"Close":51590.61,"Volume":0.0,"High":51636.802,"Low":51283.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T15:59:59+07:00","Date":"2024-02-22T16:00:00+07:00","Open":51590.61,"Close":51475.408,"Volume":0.0,"High":51732.891,"Low":51401.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T16:59:59+07:00","Date":"2024-02-22T17:00:00+07:00","Open":51475.408,"Close":51698.427,"Volume":0.0,"High":51714.522,"Low":51450.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T17:59:59+07:00","Date":"2024-02-22T18:00:00+07:00","Open":51698.427,"Close":51704.285,"Volume":0.0,"High":51704.285,"Low":51502.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T18:59:59+07:00","Date":"2024-02-22T19:00:00+07:00","Open":51704.285,"Close":51493.483,"Volume":0.0,"High":51704.285,"Low":51454.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T19:59:59+07:00","Date":"2024-02-22T20:00:00+07:00","Open":51493.483,"Close":51909.339,"Volume":0.0,"High":52043.756,"Low":51469.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T20:59:59+07:00","Date":"2024-02-22T21:00:00+07:00","Open":51909.339,"Close":51611.435,"Volume":0.0,"High":51962.642,"Low":51537.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T21:59:59+07:00","Date":"2024-02-22T22:00:00+07:00","Open":51611.435,"Close":51454.325,"Volume":0.0,"High":51680.13,"Low":51192.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T22:59:59+07:00","Date":"2024-02-22T23:00:00+07:00","Open":51454.325,"Close":51316.249,"Volume":0.0,"High":51458.46,"Low":51207.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-22T23:59:59+07:00","Date":"2024-02-23T00:00:00+07:00","Open":51316.249,"Close":51437.511,"Volume":0.0,"High":51438.51,"Low":51267.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T00:59:59+07:00","Date":"2024-02-23T01:00:00+07:00","Open":51437.511,"Close":51299.355,"Volume":0.0,"High":51508.888,"Low":51299.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T01:59:59+07:00","Date":"2024-02-23T02:00:00+07:00","Open":51299.355,"Close":51081.625,"Volume":0.0,"High":51394.524,"Low":51035.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T02:59:59+07:00","Date":"2024-02-23T03:00:00+07:00","Open":51081.625,"Close":51066.13,"Volume":0.0,"High":51119.95,"Low":50972.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T03:59:59+07:00","Date":"2024-02-23T04:00:00+07:00","Open":51066.13,"Close":51199.577,"Volume":0.0,"High":51289.638,"Low":50997.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T04:59:59+07:00","Date":"2024-02-23T05:00:00+07:00","Open":51199.577,"Close":51219.59,"Volume":0.0,"High":51219.59,"Low":51110.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T05:59:59+07:00","Date":"2024-02-23T06:00:00+07:00","Open":51219.59,"Close":51285.559,"Volume":0.0,"High":51296.79,"Low":51206.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T06:59:59+07:00","Date":"2024-02-23T07:00:00+07:00","Open":51285.559,"Close":50887.687,"Volume":0.0,"High":51285.559,"Low":50884.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T07:59:59+07:00","Date":"2024-02-23T08:00:00+07:00","Open":50887.687,"Close":50942.669,"Volume":0.0,"High":51130.609,"Low":50868.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T08:59:59+07:00","Date":"2024-02-23T09:00:00+07:00","Open":50942.669,"Close":50983.226,"Volume":0.0,"High":51037.139,"Low":50864.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T09:59:59+07:00","Date":"2024-02-23T10:00:00+07:00","Open":50983.226,"Close":51154.701,"Volume":0.0,"High":51155.541,"Low":50953.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T10:59:59+07:00","Date":"2024-02-23T11:00:00+07:00","Open":51154.701,"Close":51202.526,"Volume":0.0,"High":51227.478,"Low":51138.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T11:59:59+07:00","Date":"2024-02-23T12:00:00+07:00","Open":51202.526,"Close":50983.9,"Volume":0.0,"High":51207.984,"Low":50944.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T12:59:59+07:00","Date":"2024-02-23T13:00:00+07:00","Open":50983.9,"Close":51046.1,"Volume":0.0,"High":51063.63,"Low":50909.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T13:59:59+07:00","Date":"2024-02-23T14:00:00+07:00","Open":51046.1,"Close":51105.99,"Volume":0.0,"High":51283.56,"Low":50790.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T14:59:59+07:00","Date":"2024-02-23T15:00:00+07:00","Open":51105.99,"Close":50905.3,"Volume":0.0,"High":51107.616,"Low":50834.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T15:59:59+07:00","Date":"2024-02-23T16:00:00+07:00","Open":50905.3,"Close":51022.782,"Volume":0.0,"High":51073.944,"Low":50633.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T16:59:59+07:00","Date":"2024-02-23T17:00:00+07:00","Open":51022.782,"Close":51135.145,"Volume":0.0,"High":51161.141,"Low":50970.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T17:59:59+07:00","Date":"2024-02-23T18:00:00+07:00","Open":51135.145,"Close":51094.4,"Volume":0.0,"High":51178.538,"Low":50992.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T18:59:59+07:00","Date":"2024-02-23T19:00:00+07:00","Open":51094.4,"Close":51059.97,"Volume":0.0,"High":51167.97,"Low":51039.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T19:59:59+07:00","Date":"2024-02-23T20:00:00+07:00","Open":51059.97,"Close":51099.35,"Volume":0.0,"High":51156.242,"Low":50969.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T20:59:59+07:00","Date":"2024-02-23T21:00:00+07:00","Open":51099.35,"Close":50978.488,"Volume":0.0,"High":51099.35,"Low":50978.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T21:59:59+07:00","Date":"2024-02-23T22:00:00+07:00","Open":50978.488,"Close":50791.696,"Volume":0.0,"High":51007.964,"Low":50742.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T22:59:59+07:00","Date":"2024-02-23T23:00:00+07:00","Open":50791.696,"Close":50735.055,"Volume":0.0,"High":50889.382,"Low":50518.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-23T23:59:59+07:00","Date":"2024-02-24T00:00:00+07:00","Open":50735.055,"Close":50858.186,"Volume":0.0,"High":50899.51,"Low":50688.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T00:59:59+07:00","Date":"2024-02-24T01:00:00+07:00","Open":50858.186,"Close":50602.415,"Volume":0.0,"High":50883.3,"Low":50602.415,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T01:59:59+07:00","Date":"2024-02-24T02:00:00+07:00","Open":50602.415,"Close":50790.48,"Volume":0.0,"High":50790.48,"Low":50583.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T02:59:59+07:00","Date":"2024-02-24T03:00:00+07:00","Open":50790.48,"Close":50837.73,"Volume":0.0,"High":50848.39,"Low":50726.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T03:59:59+07:00","Date":"2024-02-24T04:00:00+07:00","Open":50837.73,"Close":50946.66,"Volume":0.0,"High":50982.0,"Low":50835.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T04:59:59+07:00","Date":"2024-02-24T05:00:00+07:00","Open":50946.66,"Close":51042.68,"Volume":0.0,"High":51050.67,"Low":50913.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T05:59:59+07:00","Date":"2024-02-24T06:00:00+07:00","Open":51042.68,"Close":50957.722,"Volume":0.0,"High":51044.73,"Low":50939.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T06:59:59+07:00","Date":"2024-02-24T07:00:00+07:00","Open":50957.722,"Close":51056.0,"Volume":0.0,"High":51077.53,"Low":50936.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T07:59:59+07:00","Date":"2024-02-24T08:00:00+07:00","Open":51056.0,"Close":50966.37,"Volume":0.0,"High":51079.833,"Low":50960.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T08:59:59+07:00","Date":"2024-02-24T09:00:00+07:00","Open":50966.37,"Close":51086.68,"Volume":0.0,"High":51108.38,"Low":50966.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T09:59:59+07:00","Date":"2024-02-24T10:00:00+07:00","Open":51086.68,"Close":51082.363,"Volume":0.0,"High":51147.03,"Low":51072.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T10:59:59+07:00","Date":"2024-02-24T11:00:00+07:00","Open":51082.363,"Close":51094.54,"Volume":0.0,"High":51127.286,"Low":51041.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T11:59:59+07:00","Date":"2024-02-24T12:00:00+07:00","Open":51094.54,"Close":51072.344,"Volume":0.0,"High":51118.347,"Low":51024.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T12:59:59+07:00","Date":"2024-02-24T13:00:00+07:00","Open":51072.344,"Close":51134.28,"Volume":0.0,"High":51151.493,"Low":51061.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T13:59:59+07:00","Date":"2024-02-24T14:00:00+07:00","Open":51134.28,"Close":51131.725,"Volume":0.0,"High":51142.484,"Low":51073.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T14:59:59+07:00","Date":"2024-02-24T15:00:00+07:00","Open":51131.725,"Close":51110.9,"Volume":0.0,"High":51146.343,"Low":51092.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T15:59:59+07:00","Date":"2024-02-24T16:00:00+07:00","Open":51110.9,"Close":51208.844,"Volume":0.0,"High":51208.844,"Low":51099.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T16:59:59+07:00","Date":"2024-02-24T17:00:00+07:00","Open":51208.844,"Close":51559.59,"Volume":0.0,"High":51682.797,"Low":51208.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T17:59:59+07:00","Date":"2024-02-24T18:00:00+07:00","Open":51559.59,"Close":51410.0,"Volume":0.0,"High":51674.918,"Low":51410.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T18:59:59+07:00","Date":"2024-02-24T19:00:00+07:00","Open":51410.0,"Close":51552.58,"Volume":0.0,"High":51621.43,"Low":51410.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T19:59:59+07:00","Date":"2024-02-24T20:00:00+07:00","Open":51552.58,"Close":51515.817,"Volume":0.0,"High":51559.99,"Low":51480.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T20:59:59+07:00","Date":"2024-02-24T21:00:00+07:00","Open":51515.817,"Close":51570.6,"Volume":0.0,"High":51612.24,"Low":51469.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T21:59:59+07:00","Date":"2024-02-24T22:00:00+07:00","Open":51570.6,"Close":51573.43,"Volume":0.0,"High":51662.099,"Low":51559.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T22:59:59+07:00","Date":"2024-02-24T23:00:00+07:00","Open":51573.43,"Close":51562.021,"Volume":0.0,"High":51634.503,"Low":51500.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-24T23:59:59+07:00","Date":"2024-02-25T00:00:00+07:00","Open":51562.021,"Close":51482.221,"Volume":0.0,"High":51574.85,"Low":51443.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T00:59:59+07:00","Date":"2024-02-25T01:00:00+07:00","Open":51482.221,"Close":51679.497,"Volume":0.0,"High":51679.497,"Low":51437.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T01:59:59+07:00","Date":"2024-02-25T02:00:00+07:00","Open":51679.497,"Close":51589.108,"Volume":0.0,"High":51881.763,"Low":51552.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T02:59:59+07:00","Date":"2024-02-25T03:00:00+07:00","Open":51589.108,"Close":51619.804,"Volume":0.0,"High":51619.804,"Low":51457.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T03:59:59+07:00","Date":"2024-02-25T04:00:00+07:00","Open":51619.804,"Close":51614.5,"Volume":0.0,"High":51621.304,"Low":51522.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T04:59:59+07:00","Date":"2024-02-25T05:00:00+07:00","Open":51614.5,"Close":51675.0,"Volume":0.0,"High":51713.733,"Low":51598.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T05:59:59+07:00","Date":"2024-02-25T06:00:00+07:00","Open":51675.0,"Close":51737.98,"Volume":0.0,"High":51801.02,"Low":51631.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T06:59:59+07:00","Date":"2024-02-25T07:00:00+07:00","Open":51737.98,"Close":51694.09,"Volume":0.0,"High":51756.98,"Low":51675.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T07:59:59+07:00","Date":"2024-02-25T08:00:00+07:00","Open":51694.09,"Close":51616.81,"Volume":0.0,"High":51774.886,"Low":51600.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T08:59:59+07:00","Date":"2024-02-25T09:00:00+07:00","Open":51616.81,"Close":51638.302,"Volume":0.0,"High":51643.002,"Low":51558.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T09:59:59+07:00","Date":"2024-02-25T10:00:00+07:00","Open":51638.302,"Close":51571.31,"Volume":0.0,"High":51660.46,"Low":51561.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T10:59:59+07:00","Date":"2024-02-25T11:00:00+07:00","Open":51571.31,"Close":51644.501,"Volume":0.0,"High":51693.796,"Low":51566.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T11:59:59+07:00","Date":"2024-02-25T12:00:00+07:00","Open":51644.501,"Close":51660.44,"Volume":0.0,"High":51660.44,"Low":51587.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T12:59:59+07:00","Date":"2024-02-25T13:00:00+07:00","Open":51660.44,"Close":51607.3,"Volume":0.0,"High":51688.896,"Low":51561.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T13:59:59+07:00","Date":"2024-02-25T14:00:00+07:00","Open":51607.3,"Close":51739.69,"Volume":0.0,"High":51763.787,"Low":51600.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T14:59:59+07:00","Date":"2024-02-25T15:00:00+07:00","Open":51739.69,"Close":51506.918,"Volume":0.0,"High":51758.4,"Low":51435.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T15:59:59+07:00","Date":"2024-02-25T16:00:00+07:00","Open":51506.918,"Close":51395.84,"Volume":0.0,"High":51604.78,"Low":51312.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T16:59:59+07:00","Date":"2024-02-25T17:00:00+07:00","Open":51395.84,"Close":51553.519,"Volume":0.0,"High":51570.51,"Low":51371.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T17:59:59+07:00","Date":"2024-02-25T18:00:00+07:00","Open":51553.519,"Close":51572.988,"Volume":0.0,"High":51574.33,"Low":51504.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T18:59:59+07:00","Date":"2024-02-25T19:00:00+07:00","Open":51572.988,"Close":51667.0,"Volume":0.0,"High":51709.152,"Low":51523.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T19:59:59+07:00","Date":"2024-02-25T20:00:00+07:00","Open":51667.0,"Close":51744.67,"Volume":0.0,"High":51955.661,"Low":51667.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T20:59:59+07:00","Date":"2024-02-25T21:00:00+07:00","Open":51744.67,"Close":51764.499,"Volume":0.0,"High":51767.669,"Low":51658.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T21:59:59+07:00","Date":"2024-02-25T22:00:00+07:00","Open":51764.499,"Close":51715.1,"Volume":0.0,"High":51858.1,"Low":51667.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T22:59:59+07:00","Date":"2024-02-25T23:00:00+07:00","Open":51715.1,"Close":51720.681,"Volume":0.0,"High":51790.478,"Low":51678.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-25T23:59:59+07:00","Date":"2024-02-26T00:00:00+07:00","Open":51720.681,"Close":51677.83,"Volume":0.0,"High":51771.16,"Low":51641.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T00:59:59+07:00","Date":"2024-02-26T01:00:00+07:00","Open":51677.83,"Close":51471.46,"Volume":0.0,"High":51693.773,"Low":51471.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T01:59:59+07:00","Date":"2024-02-26T02:00:00+07:00","Open":51471.46,"Close":51443.984,"Volume":0.0,"High":51546.979,"Low":51434.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T02:59:59+07:00","Date":"2024-02-26T03:00:00+07:00","Open":51443.984,"Close":51555.679,"Volume":0.0,"High":51557.199,"Low":51407.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T03:59:59+07:00","Date":"2024-02-26T04:00:00+07:00","Open":51555.679,"Close":51531.92,"Volume":0.0,"High":51562.789,"Low":51479.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T04:59:59+07:00","Date":"2024-02-26T05:00:00+07:00","Open":51531.92,"Close":51576.79,"Volume":0.0,"High":51596.177,"Low":51434.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T05:59:59+07:00","Date":"2024-02-26T06:00:00+07:00","Open":51576.79,"Close":51524.68,"Volume":0.0,"High":51590.68,"Low":51494.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T06:59:59+07:00","Date":"2024-02-26T07:00:00+07:00","Open":51524.68,"Close":51290.921,"Volume":0.0,"High":51524.68,"Low":51290.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T07:59:59+07:00","Date":"2024-02-26T08:00:00+07:00","Open":51290.921,"Close":51256.5,"Volume":0.0,"High":51358.14,"Low":51256.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T08:59:59+07:00","Date":"2024-02-26T09:00:00+07:00","Open":51256.5,"Close":50929.307,"Volume":0.0,"High":51284.27,"Low":50925.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T09:59:59+07:00","Date":"2024-02-26T10:00:00+07:00","Open":50929.307,"Close":51152.997,"Volume":0.0,"High":51243.693,"Low":50929.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T10:59:59+07:00","Date":"2024-02-26T11:00:00+07:00","Open":51152.997,"Close":51097.799,"Volume":0.0,"High":51199.435,"Low":51053.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T11:59:59+07:00","Date":"2024-02-26T12:00:00+07:00","Open":51097.799,"Close":51219.714,"Volume":0.0,"High":51219.714,"Low":50971.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T12:59:59+07:00","Date":"2024-02-26T13:00:00+07:00","Open":51219.714,"Close":51230.39,"Volume":0.0,"High":51432.684,"Low":51203.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T13:59:59+07:00","Date":"2024-02-26T14:00:00+07:00","Open":51230.39,"Close":51704.772,"Volume":0.0,"High":51704.772,"Low":51225.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T14:59:59+07:00","Date":"2024-02-26T15:00:00+07:00","Open":51704.772,"Close":52825.622,"Volume":0.0,"High":52831.521,"Low":51652.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T15:59:59+07:00","Date":"2024-02-26T16:00:00+07:00","Open":52825.622,"Close":53403.923,"Volume":0.0,"High":53537.59,"Low":52780.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T16:59:59+07:00","Date":"2024-02-26T17:00:00+07:00","Open":53403.923,"Close":53405.764,"Volume":0.0,"High":53512.84,"Low":53257.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T17:59:59+07:00","Date":"2024-02-26T18:00:00+07:00","Open":53405.764,"Close":53548.838,"Volume":0.0,"High":53614.544,"Low":53327.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T18:59:59+07:00","Date":"2024-02-26T19:00:00+07:00","Open":53548.838,"Close":54432.26,"Volume":0.0,"High":54518.4,"Low":53456.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T19:59:59+07:00","Date":"2024-02-26T20:00:00+07:00","Open":54432.26,"Close":54416.856,"Volume":0.0,"High":54913.276,"Low":54285.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T20:59:59+07:00","Date":"2024-02-26T21:00:00+07:00","Open":54416.856,"Close":54631.208,"Volume":0.0,"High":54728.531,"Low":54341.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T21:59:59+07:00","Date":"2024-02-26T22:00:00+07:00","Open":54631.208,"Close":54672.898,"Volume":0.0,"High":54796.017,"Low":54495.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T22:59:59+07:00","Date":"2024-02-26T23:00:00+07:00","Open":54672.898,"Close":54498.576,"Volume":0.0,"High":54672.908,"Low":54453.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-26T23:59:59+07:00","Date":"2024-02-27T00:00:00+07:00","Open":54498.576,"Close":54568.193,"Volume":0.0,"High":54641.01,"Low":54472.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T00:59:59+07:00","Date":"2024-02-27T01:00:00+07:00","Open":54568.193,"Close":55808.9,"Volume":0.0,"High":55808.9,"Low":54536.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T01:59:59+07:00","Date":"2024-02-27T02:00:00+07:00","Open":55808.9,"Close":56282.774,"Volume":0.0,"High":56988.73,"Low":55679.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T02:59:59+07:00","Date":"2024-02-27T03:00:00+07:00","Open":56282.774,"Close":55641.05,"Volume":0.0,"High":56536.335,"Low":55563.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T03:59:59+07:00","Date":"2024-02-27T04:00:00+07:00","Open":55641.05,"Close":55676.209,"Volume":0.0,"High":56095.959,"Low":55641.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T04:59:59+07:00","Date":"2024-02-27T05:00:00+07:00","Open":55676.209,"Close":56085.257,"Volume":0.0,"High":56210.4,"Low":55676.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T05:59:59+07:00","Date":"2024-02-27T06:00:00+07:00","Open":56085.257,"Close":56404.583,"Volume":0.0,"High":56456.556,"Low":56085.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T06:59:59+07:00","Date":"2024-02-27T07:00:00+07:00","Open":56404.583,"Close":56088.357,"Volume":0.0,"High":56404.583,"Low":55891.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T07:59:59+07:00","Date":"2024-02-27T08:00:00+07:00","Open":56088.357,"Close":56261.1,"Volume":0.0,"High":56442.602,"Low":56045.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T08:59:59+07:00","Date":"2024-02-27T09:00:00+07:00","Open":56261.1,"Close":56623.596,"Volume":0.0,"High":56695.003,"Low":56229.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T09:59:59+07:00","Date":"2024-02-27T10:00:00+07:00","Open":56623.596,"Close":56527.263,"Volume":0.0,"High":56750.756,"Low":56477.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T10:59:59+07:00","Date":"2024-02-27T11:00:00+07:00","Open":56527.263,"Close":56498.986,"Volume":0.0,"High":56587.567,"Low":56388.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T11:59:59+07:00","Date":"2024-02-27T12:00:00+07:00","Open":56498.986,"Close":56729.011,"Volume":0.0,"High":57410.375,"Low":56493.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T12:59:59+07:00","Date":"2024-02-27T13:00:00+07:00","Open":56729.011,"Close":57089.8,"Volume":0.0,"High":57166.916,"Low":56677.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T13:59:59+07:00","Date":"2024-02-27T14:00:00+07:00","Open":57089.8,"Close":56995.875,"Volume":0.0,"High":57300.628,"Low":56697.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T14:59:59+07:00","Date":"2024-02-27T15:00:00+07:00","Open":56995.875,"Close":56764.7,"Volume":0.0,"High":57290.846,"Low":56668.607,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T15:59:59+07:00","Date":"2024-02-27T16:00:00+07:00","Open":56764.7,"Close":57052.134,"Volume":0.0,"High":57140.1,"Low":56290.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T16:59:59+07:00","Date":"2024-02-27T17:00:00+07:00","Open":57052.134,"Close":56754.118,"Volume":0.0,"High":57212.397,"Low":56746.115,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T17:59:59+07:00","Date":"2024-02-27T18:00:00+07:00","Open":56754.118,"Close":57137.748,"Volume":0.0,"High":57137.748,"Low":56724.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T18:59:59+07:00","Date":"2024-02-27T19:00:00+07:00","Open":57137.748,"Close":57348.05,"Volume":0.0,"High":57570.416,"Low":56942.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T19:59:59+07:00","Date":"2024-02-27T20:00:00+07:00","Open":57348.05,"Close":56916.9,"Volume":0.0,"High":57355.04,"Low":56711.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T20:59:59+07:00","Date":"2024-02-27T21:00:00+07:00","Open":56916.9,"Close":56722.856,"Volume":0.0,"High":56990.24,"Low":56611.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T21:59:59+07:00","Date":"2024-02-27T22:00:00+07:00","Open":56722.856,"Close":56940.191,"Volume":0.0,"High":56974.934,"Low":56659.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T22:59:59+07:00","Date":"2024-02-27T23:00:00+07:00","Open":56940.191,"Close":57069.211,"Volume":0.0,"High":57127.704,"Low":56880.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-27T23:59:59+07:00","Date":"2024-02-28T00:00:00+07:00","Open":57069.211,"Close":57014.86,"Volume":0.0,"High":57116.91,"Low":56896.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T00:59:59+07:00","Date":"2024-02-28T01:00:00+07:00","Open":57014.86,"Close":56803.237,"Volume":0.0,"High":57114.359,"Low":56798.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T01:59:59+07:00","Date":"2024-02-28T02:00:00+07:00","Open":56803.237,"Close":56943.912,"Volume":0.0,"High":56990.31,"Low":56722.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T02:59:59+07:00","Date":"2024-02-28T03:00:00+07:00","Open":56943.912,"Close":56938.58,"Volume":0.0,"High":56972.203,"Low":56884.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T03:59:59+07:00","Date":"2024-02-28T04:00:00+07:00","Open":56938.58,"Close":57213.397,"Volume":0.0,"High":57248.311,"Low":56926.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T04:59:59+07:00","Date":"2024-02-28T05:00:00+07:00","Open":57213.397,"Close":57092.25,"Volume":0.0,"High":57274.221,"Low":57092.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T05:59:59+07:00","Date":"2024-02-28T06:00:00+07:00","Open":57092.25,"Close":57189.388,"Volume":0.0,"High":57213.387,"Low":57086.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T06:59:59+07:00","Date":"2024-02-28T07:00:00+07:00","Open":57189.388,"Close":58214.697,"Volume":0.0,"High":58369.748,"Low":57189.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T07:59:59+07:00","Date":"2024-02-28T08:00:00+07:00","Open":58214.697,"Close":59384.543,"Volume":0.0,"High":59453.57,"Low":58214.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T08:59:59+07:00","Date":"2024-02-28T09:00:00+07:00","Open":59384.543,"Close":59303.012,"Volume":0.0,"High":59479.28,"Low":58874.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T09:59:59+07:00","Date":"2024-02-28T10:00:00+07:00","Open":59303.012,"Close":59258.094,"Volume":0.0,"High":59367.4,"Low":59071.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T10:59:59+07:00","Date":"2024-02-28T11:00:00+07:00","Open":59258.094,"Close":59005.796,"Volume":0.0,"High":59460.973,"Low":58633.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T11:59:59+07:00","Date":"2024-02-28T12:00:00+07:00","Open":59005.796,"Close":59352.931,"Volume":0.0,"High":59437.164,"Low":58937.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T12:59:59+07:00","Date":"2024-02-28T13:00:00+07:00","Open":59352.931,"Close":60571.816,"Volume":0.0,"High":60668.344,"Low":59335.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T13:59:59+07:00","Date":"2024-02-28T14:00:00+07:00","Open":60571.816,"Close":60937.859,"Volume":0.0,"High":61208.454,"Low":59890.541,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T14:59:59+07:00","Date":"2024-02-28T15:00:00+07:00","Open":60937.859,"Close":60973.763,"Volume":0.0,"High":61311.394,"Low":60626.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T15:59:59+07:00","Date":"2024-02-28T16:00:00+07:00","Open":60973.763,"Close":62366.936,"Volume":0.0,"High":62509.112,"Low":60960.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T16:59:59+07:00","Date":"2024-02-28T17:00:00+07:00","Open":62366.936,"Close":61342.494,"Volume":0.0,"High":63967.885,"Low":58801.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T17:59:59+07:00","Date":"2024-02-28T18:00:00+07:00","Open":61342.494,"Close":61128.2,"Volume":0.0,"High":61532.595,"Low":59251.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T18:59:59+07:00","Date":"2024-02-28T19:00:00+07:00","Open":61128.2,"Close":61039.73,"Volume":0.0,"High":61518.557,"Low":60657.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T19:59:59+07:00","Date":"2024-02-28T20:00:00+07:00","Open":61039.73,"Close":60285.934,"Volume":0.0,"High":61104.268,"Low":59963.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T20:59:59+07:00","Date":"2024-02-28T21:00:00+07:00","Open":60285.934,"Close":60524.57,"Volume":0.0,"High":60612.24,"Low":59824.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T21:59:59+07:00","Date":"2024-02-28T22:00:00+07:00","Open":60524.57,"Close":61209.984,"Volume":0.0,"High":61376.512,"Low":60524.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T22:59:59+07:00","Date":"2024-02-28T23:00:00+07:00","Open":61209.984,"Close":62469.921,"Volume":0.0,"High":62625.473,"Low":61209.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-28T23:59:59+07:00","Date":"2024-02-29T00:00:00+07:00","Open":62469.921,"Close":61311.62,"Volume":0.0,"High":62469.921,"Low":61250.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T00:59:59+07:00","Date":"2024-02-29T01:00:00+07:00","Open":61311.62,"Close":61366.08,"Volume":0.0,"High":61503.23,"Low":61090.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T01:59:59+07:00","Date":"2024-02-29T02:00:00+07:00","Open":61366.08,"Close":61740.77,"Volume":0.0,"High":61740.77,"Low":61179.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T02:59:59+07:00","Date":"2024-02-29T03:00:00+07:00","Open":61740.77,"Close":61558.88,"Volume":0.0,"High":61748.33,"Low":61236.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T03:59:59+07:00","Date":"2024-02-29T04:00:00+07:00","Open":61558.88,"Close":62476.985,"Volume":0.0,"High":62680.34,"Low":61365.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T04:59:59+07:00","Date":"2024-02-29T05:00:00+07:00","Open":62476.985,"Close":62659.93,"Volume":0.0,"High":62659.93,"Low":61864.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T05:59:59+07:00","Date":"2024-02-29T06:00:00+07:00","Open":62659.93,"Close":63025.15,"Volume":0.0,"High":63655.82,"Low":62523.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T06:59:59+07:00","Date":"2024-02-29T07:00:00+07:00","Open":63025.15,"Close":62689.807,"Volume":0.0,"High":63150.752,"Low":62612.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T07:59:59+07:00","Date":"2024-02-29T08:00:00+07:00","Open":62689.807,"Close":62829.98,"Volume":0.0,"High":63138.26,"Low":62408.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T08:59:59+07:00","Date":"2024-02-29T09:00:00+07:00","Open":62829.98,"Close":62735.87,"Volume":0.0,"High":62970.356,"Low":62398.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T09:59:59+07:00","Date":"2024-02-29T10:00:00+07:00","Open":62735.87,"Close":62725.49,"Volume":0.0,"High":62765.678,"Low":62166.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T10:59:59+07:00","Date":"2024-02-29T11:00:00+07:00","Open":62725.49,"Close":62956.25,"Volume":0.0,"High":63343.88,"Low":62670.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T11:59:59+07:00","Date":"2024-02-29T12:00:00+07:00","Open":62956.25,"Close":62667.2,"Volume":0.0,"High":62956.25,"Low":62394.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T12:59:59+07:00","Date":"2024-02-29T13:00:00+07:00","Open":62667.2,"Close":62967.78,"Volume":0.0,"High":63065.897,"Low":62215.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T13:59:59+07:00","Date":"2024-02-29T14:00:00+07:00","Open":62967.78,"Close":62954.448,"Volume":0.0,"High":63544.66,"Low":62794.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T14:59:59+07:00","Date":"2024-02-29T15:00:00+07:00","Open":62954.448,"Close":62820.677,"Volume":0.0,"High":63283.522,"Low":62667.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T15:59:59+07:00","Date":"2024-02-29T16:00:00+07:00","Open":62820.677,"Close":62251.346,"Volume":0.0,"High":62905.66,"Low":61585.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T16:59:59+07:00","Date":"2024-02-29T17:00:00+07:00","Open":62251.346,"Close":60915.999,"Volume":0.0,"High":62412.92,"Low":60583.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T17:59:59+07:00","Date":"2024-02-29T18:00:00+07:00","Open":60915.999,"Close":60810.099,"Volume":0.0,"High":61490.78,"Low":60441.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T18:59:59+07:00","Date":"2024-02-29T19:00:00+07:00","Open":60810.099,"Close":61543.387,"Volume":0.0,"High":61611.103,"Low":60631.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T19:59:59+07:00","Date":"2024-02-29T20:00:00+07:00","Open":61543.387,"Close":61978.913,"Volume":0.0,"High":62276.255,"Low":61543.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T20:59:59+07:00","Date":"2024-02-29T21:00:00+07:00","Open":61978.913,"Close":61406.925,"Volume":0.0,"High":62017.697,"Low":60680.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T21:59:59+07:00","Date":"2024-02-29T22:00:00+07:00","Open":61406.925,"Close":61287.48,"Volume":0.0,"High":61499.66,"Low":60752.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T22:59:59+07:00","Date":"2024-02-29T23:00:00+07:00","Open":61287.48,"Close":61201.337,"Volume":0.0,"High":61550.09,"Low":61201.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-02-29T23:59:59+07:00","Date":"2024-03-01T00:00:00+07:00","Open":61201.337,"Close":61527.85,"Volume":0.0,"High":61771.284,"Low":61165.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T00:59:59+07:00","Date":"2024-03-01T01:00:00+07:00","Open":61527.85,"Close":61222.05,"Volume":0.0,"High":61565.586,"Low":61167.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T01:59:59+07:00","Date":"2024-03-01T02:00:00+07:00","Open":61222.05,"Close":61000.91,"Volume":0.0,"High":61223.456,"Low":60804.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T02:59:59+07:00","Date":"2024-03-01T03:00:00+07:00","Open":61000.91,"Close":61134.912,"Volume":0.0,"High":61203.88,"Low":60802.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T03:59:59+07:00","Date":"2024-03-01T04:00:00+07:00","Open":61134.912,"Close":61497.81,"Volume":0.0,"High":61497.81,"Low":61094.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T04:59:59+07:00","Date":"2024-03-01T05:00:00+07:00","Open":61497.81,"Close":61319.172,"Volume":0.0,"High":61554.85,"Low":61319.172,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T05:59:59+07:00","Date":"2024-03-01T06:00:00+07:00","Open":61319.172,"Close":61571.93,"Volume":0.0,"High":61781.11,"Low":61225.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T06:59:59+07:00","Date":"2024-03-01T07:00:00+07:00","Open":61571.93,"Close":61468.809,"Volume":0.0,"High":61795.373,"Low":61453.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T07:59:59+07:00","Date":"2024-03-01T08:00:00+07:00","Open":61468.809,"Close":61960.536,"Volume":0.0,"High":62259.439,"Low":61400.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T08:59:59+07:00","Date":"2024-03-01T09:00:00+07:00","Open":61960.536,"Close":62180.619,"Volume":0.0,"High":62205.639,"Low":61920.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T09:59:59+07:00","Date":"2024-03-01T10:00:00+07:00","Open":62180.619,"Close":62043.567,"Volume":0.0,"High":62207.629,"Low":61957.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T10:59:59+07:00","Date":"2024-03-01T11:00:00+07:00","Open":62043.567,"Close":61884.62,"Volume":0.0,"High":62128.529,"Low":61867.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T11:59:59+07:00","Date":"2024-03-01T12:00:00+07:00","Open":61884.62,"Close":62253.647,"Volume":0.0,"High":62526.5,"Low":61884.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T12:59:59+07:00","Date":"2024-03-01T13:00:00+07:00","Open":62253.647,"Close":62472.63,"Volume":0.0,"High":62654.499,"Low":62229.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T13:59:59+07:00","Date":"2024-03-01T14:00:00+07:00","Open":62472.63,"Close":61973.551,"Volume":0.0,"High":62473.7,"Low":61579.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T14:59:59+07:00","Date":"2024-03-01T15:00:00+07:00","Open":61973.551,"Close":61291.421,"Volume":0.0,"High":62115.694,"Low":61164.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T15:59:59+07:00","Date":"2024-03-01T16:00:00+07:00","Open":61291.421,"Close":61427.23,"Volume":0.0,"High":61601.43,"Low":61275.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T16:59:59+07:00","Date":"2024-03-01T17:00:00+07:00","Open":61427.23,"Close":61898.573,"Volume":0.0,"High":62045.925,"Low":61427.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T17:59:59+07:00","Date":"2024-03-01T18:00:00+07:00","Open":61898.573,"Close":62359.362,"Volume":0.0,"High":62447.765,"Low":61844.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T18:59:59+07:00","Date":"2024-03-01T19:00:00+07:00","Open":62359.362,"Close":62177.925,"Volume":0.0,"High":62377.455,"Low":61982.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T19:59:59+07:00","Date":"2024-03-01T20:00:00+07:00","Open":62177.925,"Close":63107.3,"Volume":0.0,"High":63107.3,"Low":62177.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T20:59:59+07:00","Date":"2024-03-01T21:00:00+07:00","Open":63107.3,"Close":62639.933,"Volume":0.0,"High":63107.3,"Low":62400.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T21:59:59+07:00","Date":"2024-03-01T22:00:00+07:00","Open":62639.933,"Close":62608.24,"Volume":0.0,"High":62693.18,"Low":62392.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T22:59:59+07:00","Date":"2024-03-01T23:00:00+07:00","Open":62608.24,"Close":62437.675,"Volume":0.0,"High":62751.5,"Low":62437.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-01T23:59:59+07:00","Date":"2024-03-02T00:00:00+07:00","Open":62437.675,"Close":62360.4,"Volume":0.0,"High":62458.803,"Low":62211.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T00:59:59+07:00","Date":"2024-03-02T01:00:00+07:00","Open":62360.4,"Close":62089.53,"Volume":0.0,"High":62360.4,"Low":62024.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T01:59:59+07:00","Date":"2024-03-02T02:00:00+07:00","Open":62089.53,"Close":62191.12,"Volume":0.0,"High":62245.98,"Low":62048.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T02:59:59+07:00","Date":"2024-03-02T03:00:00+07:00","Open":62191.12,"Close":62378.04,"Volume":0.0,"High":62455.11,"Low":62099.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T03:59:59+07:00","Date":"2024-03-02T04:00:00+07:00","Open":62378.04,"Close":62125.181,"Volume":0.0,"High":62378.1,"Low":62125.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T04:59:59+07:00","Date":"2024-03-02T05:00:00+07:00","Open":62125.181,"Close":62075.23,"Volume":0.0,"High":62125.181,"Low":61842.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T05:59:59+07:00","Date":"2024-03-02T06:00:00+07:00","Open":62075.23,"Close":62053.666,"Volume":0.0,"High":62290.35,"Low":62053.666,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T06:59:59+07:00","Date":"2024-03-02T07:00:00+07:00","Open":62053.666,"Close":62093.219,"Volume":0.0,"High":62111.49,"Low":61933.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T07:59:59+07:00","Date":"2024-03-02T08:00:00+07:00","Open":62093.219,"Close":62036.143,"Volume":0.0,"High":62145.21,"Low":61893.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T08:59:59+07:00","Date":"2024-03-02T09:00:00+07:00","Open":62036.143,"Close":61914.6,"Volume":0.0,"High":62036.143,"Low":61727.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T09:59:59+07:00","Date":"2024-03-02T10:00:00+07:00","Open":61914.6,"Close":61959.442,"Volume":0.0,"High":62082.204,"Low":61893.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T10:59:59+07:00","Date":"2024-03-02T11:00:00+07:00","Open":61959.442,"Close":61923.995,"Volume":0.0,"High":62104.55,"Low":61923.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T11:59:59+07:00","Date":"2024-03-02T12:00:00+07:00","Open":61923.995,"Close":62173.325,"Volume":0.0,"High":62236.26,"Low":61913.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T12:59:59+07:00","Date":"2024-03-02T13:00:00+07:00","Open":62173.325,"Close":61903.968,"Volume":0.0,"High":62173.325,"Low":61903.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T13:59:59+07:00","Date":"2024-03-02T14:00:00+07:00","Open":61903.968,"Close":61869.8,"Volume":0.0,"High":61976.0,"Low":61648.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T14:59:59+07:00","Date":"2024-03-02T15:00:00+07:00","Open":61869.8,"Close":61849.896,"Volume":0.0,"High":62037.144,"Low":61816.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T15:59:59+07:00","Date":"2024-03-02T16:00:00+07:00","Open":61849.896,"Close":61906.01,"Volume":0.0,"High":61925.04,"Low":61735.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T16:59:59+07:00","Date":"2024-03-02T17:00:00+07:00","Open":61906.01,"Close":61854.52,"Volume":0.0,"High":62005.31,"Low":61853.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T17:59:59+07:00","Date":"2024-03-02T18:00:00+07:00","Open":61854.52,"Close":62074.5,"Volume":0.0,"High":62075.6,"Low":61837.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T18:59:59+07:00","Date":"2024-03-02T19:00:00+07:00","Open":62074.5,"Close":62168.32,"Volume":0.0,"High":62168.32,"Low":62057.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T19:59:59+07:00","Date":"2024-03-02T20:00:00+07:00","Open":62168.32,"Close":61947.98,"Volume":0.0,"High":62236.71,"Low":61887.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T20:59:59+07:00","Date":"2024-03-02T21:00:00+07:00","Open":61947.98,"Close":61956.578,"Volume":0.0,"High":62064.122,"Low":61907.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T21:59:59+07:00","Date":"2024-03-02T22:00:00+07:00","Open":61956.578,"Close":61771.699,"Volume":0.0,"High":62001.621,"Low":61771.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T22:59:59+07:00","Date":"2024-03-02T23:00:00+07:00","Open":61771.699,"Close":62042.41,"Volume":0.0,"High":62115.19,"Low":61762.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-02T23:59:59+07:00","Date":"2024-03-03T00:00:00+07:00","Open":62042.41,"Close":61791.438,"Volume":0.0,"High":62042.41,"Low":61791.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T00:59:59+07:00","Date":"2024-03-03T01:00:00+07:00","Open":61791.438,"Close":61833.7,"Volume":0.0,"High":61935.49,"Low":61791.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T01:59:59+07:00","Date":"2024-03-03T02:00:00+07:00","Open":61833.7,"Close":61837.99,"Volume":0.0,"High":61844.77,"Low":61735.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T02:59:59+07:00","Date":"2024-03-03T03:00:00+07:00","Open":61837.99,"Close":61971.6,"Volume":0.0,"High":62030.69,"Low":61832.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T03:59:59+07:00","Date":"2024-03-03T04:00:00+07:00","Open":61971.6,"Close":62060.078,"Volume":0.0,"High":62139.05,"Low":61964.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T04:59:59+07:00","Date":"2024-03-03T05:00:00+07:00","Open":62060.078,"Close":61954.676,"Volume":0.0,"High":62060.078,"Low":61953.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T05:59:59+07:00","Date":"2024-03-03T06:00:00+07:00","Open":61954.676,"Close":61919.842,"Volume":0.0,"High":62088.005,"Low":61845.771,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T06:59:59+07:00","Date":"2024-03-03T07:00:00+07:00","Open":61919.842,"Close":61681.612,"Volume":0.0,"High":61949.251,"Low":61450.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T07:59:59+07:00","Date":"2024-03-03T08:00:00+07:00","Open":61681.612,"Close":61662.594,"Volume":0.0,"High":61753.682,"Low":61473.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T08:59:59+07:00","Date":"2024-03-03T09:00:00+07:00","Open":61662.594,"Close":61773.701,"Volume":0.0,"High":61882.66,"Low":61656.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T09:59:59+07:00","Date":"2024-03-03T10:00:00+07:00","Open":61773.701,"Close":61713.543,"Volume":0.0,"High":61847.773,"Low":61673.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T10:59:59+07:00","Date":"2024-03-03T11:00:00+07:00","Open":61713.543,"Close":61864.48,"Volume":0.0,"High":61872.196,"Low":61687.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T11:59:59+07:00","Date":"2024-03-03T12:00:00+07:00","Open":61864.48,"Close":62256.267,"Volume":0.0,"High":62687.584,"Low":61864.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T12:59:59+07:00","Date":"2024-03-03T13:00:00+07:00","Open":62256.267,"Close":62420.326,"Volume":0.0,"High":62431.337,"Low":62021.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T13:59:59+07:00","Date":"2024-03-03T14:00:00+07:00","Open":62420.326,"Close":62254.165,"Volume":0.0,"High":62465.0,"Low":62207.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T14:59:59+07:00","Date":"2024-03-03T15:00:00+07:00","Open":62254.165,"Close":62235.457,"Volume":0.0,"High":62306.816,"Low":62165.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T15:59:59+07:00","Date":"2024-03-03T16:00:00+07:00","Open":62235.457,"Close":62836.358,"Volume":0.0,"High":62890.781,"Low":62158.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T16:59:59+07:00","Date":"2024-03-03T17:00:00+07:00","Open":62836.358,"Close":62640.359,"Volume":0.0,"High":63010.887,"Low":62578.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T17:59:59+07:00","Date":"2024-03-03T18:00:00+07:00","Open":62640.359,"Close":62881.872,"Volume":0.0,"High":62905.495,"Low":62640.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T18:59:59+07:00","Date":"2024-03-03T19:00:00+07:00","Open":62881.872,"Close":62790.684,"Volume":0.0,"High":62917.797,"Low":62738.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T19:59:59+07:00","Date":"2024-03-03T20:00:00+07:00","Open":62790.684,"Close":62795.24,"Volume":0.0,"High":62903.903,"Low":62646.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T20:59:59+07:00","Date":"2024-03-03T21:00:00+07:00","Open":62795.24,"Close":62850.689,"Volume":0.0,"High":62850.689,"Low":62669.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T21:59:59+07:00","Date":"2024-03-03T22:00:00+07:00","Open":62850.689,"Close":62864.197,"Volume":0.0,"High":63253.561,"Low":62738.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T22:59:59+07:00","Date":"2024-03-03T23:00:00+07:00","Open":62864.197,"Close":63176.561,"Volume":0.0,"High":63176.561,"Low":62747.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-03T23:59:59+07:00","Date":"2024-03-04T00:00:00+07:00","Open":63176.561,"Close":63417.867,"Volume":0.0,"High":64222.139,"Low":62351.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T00:59:59+07:00","Date":"2024-03-04T01:00:00+07:00","Open":63417.867,"Close":63564.364,"Volume":0.0,"High":63809.693,"Low":63300.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T01:59:59+07:00","Date":"2024-03-04T02:00:00+07:00","Open":63564.364,"Close":63670.57,"Volume":0.0,"High":63882.2,"Low":63229.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T02:59:59+07:00","Date":"2024-03-04T03:00:00+07:00","Open":63670.57,"Close":63468.014,"Volume":0.0,"High":63735.454,"Low":63426.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T03:59:59+07:00","Date":"2024-03-04T04:00:00+07:00","Open":63468.014,"Close":63655.912,"Volume":0.0,"High":63801.889,"Low":63441.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T04:59:59+07:00","Date":"2024-03-04T05:00:00+07:00","Open":63655.912,"Close":63397.7,"Volume":0.0,"High":63710.27,"Low":63269.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T05:59:59+07:00","Date":"2024-03-04T06:00:00+07:00","Open":63397.7,"Close":63707.319,"Volume":0.0,"High":63707.319,"Low":63393.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T06:59:59+07:00","Date":"2024-03-04T07:00:00+07:00","Open":63707.319,"Close":64079.635,"Volume":0.0,"High":64324.36,"Low":63531.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T07:59:59+07:00","Date":"2024-03-04T08:00:00+07:00","Open":64079.635,"Close":65238.75,"Volume":0.0,"High":65500.0,"Low":64079.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T08:59:59+07:00","Date":"2024-03-04T09:00:00+07:00","Open":65238.75,"Close":65333.41,"Volume":0.0,"High":65503.1,"Low":64721.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T09:59:59+07:00","Date":"2024-03-04T10:00:00+07:00","Open":65333.41,"Close":65101.14,"Volume":0.0,"High":65333.41,"Low":64785.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T10:59:59+07:00","Date":"2024-03-04T11:00:00+07:00","Open":65101.14,"Close":65165.725,"Volume":0.0,"High":65203.35,"Low":64895.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T11:59:59+07:00","Date":"2024-03-04T12:00:00+07:00","Open":65165.725,"Close":65150.46,"Volume":0.0,"High":65265.567,"Low":64961.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T12:59:59+07:00","Date":"2024-03-04T13:00:00+07:00","Open":65150.46,"Close":65148.145,"Volume":0.0,"High":65627.447,"Low":65104.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T13:59:59+07:00","Date":"2024-03-04T14:00:00+07:00","Open":65148.145,"Close":66284.792,"Volume":0.0,"High":66400.1,"Low":64664.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T14:59:59+07:00","Date":"2024-03-04T15:00:00+07:00","Open":66284.792,"Close":66454.881,"Volume":0.0,"High":66543.928,"Low":66007.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T15:59:59+07:00","Date":"2024-03-04T16:00:00+07:00","Open":66454.881,"Close":66574.5,"Volume":0.0,"High":66837.082,"Low":66244.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T16:59:59+07:00","Date":"2024-03-04T17:00:00+07:00","Open":66574.5,"Close":67019.177,"Volume":0.0,"High":67510.095,"Low":66266.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T17:59:59+07:00","Date":"2024-03-04T18:00:00+07:00","Open":67019.177,"Close":66645.2,"Volume":0.0,"High":67118.0,"Low":66264.721,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T18:59:59+07:00","Date":"2024-03-04T19:00:00+07:00","Open":66645.2,"Close":67400.728,"Volume":0.0,"High":67482.03,"Low":66416.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T19:59:59+07:00","Date":"2024-03-04T20:00:00+07:00","Open":67400.728,"Close":67525.783,"Volume":0.0,"High":67736.934,"Low":67136.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T20:59:59+07:00","Date":"2024-03-04T21:00:00+07:00","Open":67525.783,"Close":67475.046,"Volume":0.0,"High":67697.656,"Low":66872.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T21:59:59+07:00","Date":"2024-03-04T22:00:00+07:00","Open":67475.046,"Close":67999.7,"Volume":0.0,"High":67999.7,"Low":67344.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T22:59:59+07:00","Date":"2024-03-04T23:00:00+07:00","Open":67999.7,"Close":68374.521,"Volume":0.0,"High":68583.1,"Low":67569.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-04T23:59:59+07:00","Date":"2024-03-05T00:00:00+07:00","Open":68374.521,"Close":68194.616,"Volume":0.0,"High":68532.502,"Low":67915.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T00:59:59+07:00","Date":"2024-03-05T01:00:00+07:00","Open":68194.616,"Close":68629.511,"Volume":0.0,"High":68784.147,"Low":68093.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T01:59:59+07:00","Date":"2024-03-05T02:00:00+07:00","Open":68629.511,"Close":68236.209,"Volume":0.0,"High":68636.021,"Low":67916.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T02:59:59+07:00","Date":"2024-03-05T03:00:00+07:00","Open":68236.209,"Close":68209.569,"Volume":0.0,"High":68327.739,"Low":67677.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T03:59:59+07:00","Date":"2024-03-05T04:00:00+07:00","Open":68209.569,"Close":67360.522,"Volume":0.0,"High":68452.64,"Low":66950.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T04:59:59+07:00","Date":"2024-03-05T05:00:00+07:00","Open":67360.522,"Close":66961.16,"Volume":0.0,"High":67360.522,"Low":65113.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T05:59:59+07:00","Date":"2024-03-05T06:00:00+07:00","Open":66961.16,"Close":67260.687,"Volume":0.0,"High":67490.281,"Low":66684.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T06:59:59+07:00","Date":"2024-03-05T07:00:00+07:00","Open":67260.687,"Close":66214.199,"Volume":0.0,"High":67331.819,"Low":66214.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T07:59:59+07:00","Date":"2024-03-05T08:00:00+07:00","Open":66214.199,"Close":66809.791,"Volume":0.0,"High":66833.082,"Low":65700.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T08:59:59+07:00","Date":"2024-03-05T09:00:00+07:00","Open":66809.791,"Close":66368.31,"Volume":0.0,"High":66891.09,"Low":66183.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T09:59:59+07:00","Date":"2024-03-05T10:00:00+07:00","Open":66368.31,"Close":66934.5,"Volume":0.0,"High":67109.788,"Low":66368.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T10:59:59+07:00","Date":"2024-03-05T11:00:00+07:00","Open":66934.5,"Close":66686.725,"Volume":0.0,"High":66934.5,"Low":66536.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T11:59:59+07:00","Date":"2024-03-05T12:00:00+07:00","Open":66686.725,"Close":67342.514,"Volume":0.0,"High":67342.514,"Low":66619.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T12:59:59+07:00","Date":"2024-03-05T13:00:00+07:00","Open":67342.514,"Close":67852.146,"Volume":0.0,"High":68004.746,"Low":67342.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T13:59:59+07:00","Date":"2024-03-05T14:00:00+07:00","Open":67852.146,"Close":68696.661,"Volume":0.0,"High":68804.381,"Low":67361.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T14:59:59+07:00","Date":"2024-03-05T15:00:00+07:00","Open":68696.661,"Close":66900.0,"Volume":0.0,"High":69171.5,"Low":66519.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T15:59:59+07:00","Date":"2024-03-05T16:00:00+07:00","Open":66900.0,"Close":65433.0,"Volume":0.0,"High":67000.0,"Low":64526.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T16:59:59+07:00","Date":"2024-03-05T17:00:00+07:00","Open":65433.0,"Close":65594.32,"Volume":0.0,"High":65625.4,"Low":63448.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T17:59:59+07:00","Date":"2024-03-05T18:00:00+07:00","Open":65594.32,"Close":64022.334,"Volume":0.0,"High":65594.32,"Low":63734.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T18:59:59+07:00","Date":"2024-03-05T19:00:00+07:00","Open":64022.334,"Close":61558.4,"Volume":0.0,"High":64248.64,"Low":59179.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T19:59:59+07:00","Date":"2024-03-05T20:00:00+07:00","Open":61558.4,"Close":62042.23,"Volume":0.0,"High":63104.633,"Low":61405.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T20:59:59+07:00","Date":"2024-03-05T21:00:00+07:00","Open":62042.23,"Close":63325.314,"Volume":0.0,"High":64002.839,"Low":61937.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T21:59:59+07:00","Date":"2024-03-05T22:00:00+07:00","Open":63325.314,"Close":63373.924,"Volume":0.0,"High":63598.608,"Low":62535.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T22:59:59+07:00","Date":"2024-03-05T23:00:00+07:00","Open":63373.924,"Close":63836.0,"Volume":0.0,"High":64387.0,"Low":63293.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-05T23:59:59+07:00","Date":"2024-03-06T00:00:00+07:00","Open":63836.0,"Close":63511.81,"Volume":0.0,"High":64193.7,"Low":63511.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T00:59:59+07:00","Date":"2024-03-06T01:00:00+07:00","Open":63511.81,"Close":63157.756,"Volume":0.0,"High":63832.279,"Low":63157.756,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T01:59:59+07:00","Date":"2024-03-06T02:00:00+07:00","Open":63157.756,"Close":62919.551,"Volume":0.0,"High":63544.95,"Low":62907.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T02:59:59+07:00","Date":"2024-03-06T03:00:00+07:00","Open":62919.551,"Close":63359.011,"Volume":0.0,"High":63418.08,"Low":62864.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T03:59:59+07:00","Date":"2024-03-06T04:00:00+07:00","Open":63359.011,"Close":64513.948,"Volume":0.0,"High":64628.71,"Low":63326.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T04:59:59+07:00","Date":"2024-03-06T05:00:00+07:00","Open":64513.948,"Close":66428.126,"Volume":0.0,"High":66438.14,"Low":64316.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T05:59:59+07:00","Date":"2024-03-06T06:00:00+07:00","Open":66428.126,"Close":65793.206,"Volume":0.0,"High":66558.533,"Low":65793.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T06:59:59+07:00","Date":"2024-03-06T07:00:00+07:00","Open":65793.206,"Close":66730.474,"Volume":0.0,"High":66730.474,"Low":65663.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T07:59:59+07:00","Date":"2024-03-06T08:00:00+07:00","Open":66730.474,"Close":66952.766,"Volume":0.0,"High":67679.892,"Low":66643.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T08:59:59+07:00","Date":"2024-03-06T09:00:00+07:00","Open":66952.766,"Close":66144.7,"Volume":0.0,"High":67400.062,"Low":66144.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T09:59:59+07:00","Date":"2024-03-06T10:00:00+07:00","Open":66144.7,"Close":66712.68,"Volume":0.0,"High":66750.85,"Low":66144.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T10:59:59+07:00","Date":"2024-03-06T11:00:00+07:00","Open":66712.68,"Close":67288.131,"Volume":0.0,"High":67288.131,"Low":66455.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T11:59:59+07:00","Date":"2024-03-06T12:00:00+07:00","Open":67288.131,"Close":65941.827,"Volume":0.0,"High":67541.3,"Low":64727.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T12:59:59+07:00","Date":"2024-03-06T13:00:00+07:00","Open":65941.827,"Close":66478.998,"Volume":0.0,"High":66650.888,"Low":65452.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T13:59:59+07:00","Date":"2024-03-06T14:00:00+07:00","Open":66478.998,"Close":66036.445,"Volume":0.0,"High":67254.753,"Low":66035.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T14:59:59+07:00","Date":"2024-03-06T15:00:00+07:00","Open":66036.445,"Close":66485.373,"Volume":0.0,"High":66694.614,"Low":65421.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T15:59:59+07:00","Date":"2024-03-06T16:00:00+07:00","Open":66485.373,"Close":67188.9,"Volume":0.0,"High":67188.9,"Low":66319.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T16:59:59+07:00","Date":"2024-03-06T17:00:00+07:00","Open":67188.9,"Close":67355.186,"Volume":0.0,"High":67355.186,"Low":66729.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T17:59:59+07:00","Date":"2024-03-06T18:00:00+07:00","Open":67355.186,"Close":67109.704,"Volume":0.0,"High":67516.318,"Low":66744.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T18:59:59+07:00","Date":"2024-03-06T19:00:00+07:00","Open":67109.704,"Close":66856.24,"Volume":0.0,"High":67290.0,"Low":66747.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T19:59:59+07:00","Date":"2024-03-06T20:00:00+07:00","Open":66856.24,"Close":67067.28,"Volume":0.0,"High":67446.469,"Low":66757.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T20:59:59+07:00","Date":"2024-03-06T21:00:00+07:00","Open":67067.28,"Close":66591.327,"Volume":0.0,"High":67067.28,"Low":66459.769,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T21:59:59+07:00","Date":"2024-03-06T22:00:00+07:00","Open":66591.327,"Close":66042.2,"Volume":0.0,"High":66591.327,"Low":66042.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T22:59:59+07:00","Date":"2024-03-06T23:00:00+07:00","Open":66042.2,"Close":66141.853,"Volume":0.0,"High":66308.766,"Low":65852.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-06T23:59:59+07:00","Date":"2024-03-07T00:00:00+07:00","Open":66141.853,"Close":66271.719,"Volume":0.0,"High":66310.769,"Low":65785.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T00:59:59+07:00","Date":"2024-03-07T01:00:00+07:00","Open":66271.719,"Close":66359.241,"Volume":0.0,"High":66359.241,"Low":65697.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T01:59:59+07:00","Date":"2024-03-07T02:00:00+07:00","Open":66359.241,"Close":66161.798,"Volume":0.0,"High":66537.148,"Low":65982.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T02:59:59+07:00","Date":"2024-03-07T03:00:00+07:00","Open":66161.798,"Close":65877.47,"Volume":0.0,"High":66430.922,"Low":65877.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T03:59:59+07:00","Date":"2024-03-07T04:00:00+07:00","Open":65877.47,"Close":65912.034,"Volume":0.0,"High":66160.2,"Low":65711.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T04:59:59+07:00","Date":"2024-03-07T05:00:00+07:00","Open":65912.034,"Close":65813.4,"Volume":0.0,"High":66137.594,"Low":65726.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T05:59:59+07:00","Date":"2024-03-07T06:00:00+07:00","Open":65813.4,"Close":65917.535,"Volume":0.0,"High":66175.86,"Low":65733.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T06:59:59+07:00","Date":"2024-03-07T07:00:00+07:00","Open":65917.535,"Close":66386.2,"Volume":0.0,"High":66439.074,"Low":65861.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T07:59:59+07:00","Date":"2024-03-07T08:00:00+07:00","Open":66386.2,"Close":66656.432,"Volume":0.0,"High":66996.57,"Low":66386.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T08:59:59+07:00","Date":"2024-03-07T09:00:00+07:00","Open":66656.432,"Close":66741.755,"Volume":0.0,"High":66857.786,"Low":66639.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T09:59:59+07:00","Date":"2024-03-07T10:00:00+07:00","Open":66741.755,"Close":66910.2,"Volume":0.0,"High":66938.907,"Low":66689.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T10:59:59+07:00","Date":"2024-03-07T11:00:00+07:00","Open":66910.2,"Close":66858.986,"Volume":0.0,"High":67225.884,"Low":66576.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T11:59:59+07:00","Date":"2024-03-07T12:00:00+07:00","Open":66858.986,"Close":66668.5,"Volume":0.0,"High":67115.804,"Low":66636.227,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T12:59:59+07:00","Date":"2024-03-07T13:00:00+07:00","Open":66668.5,"Close":66915.791,"Volume":0.0,"High":67017.828,"Low":66612.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T13:59:59+07:00","Date":"2024-03-07T14:00:00+07:00","Open":66915.791,"Close":66973.376,"Volume":0.0,"High":67913.747,"Low":66701.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T14:59:59+07:00","Date":"2024-03-07T15:00:00+07:00","Open":66973.376,"Close":67439.05,"Volume":0.0,"High":67589.88,"Low":66781.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T15:59:59+07:00","Date":"2024-03-07T16:00:00+07:00","Open":67439.05,"Close":67312.407,"Volume":0.0,"High":67476.05,"Low":67063.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T16:59:59+07:00","Date":"2024-03-07T17:00:00+07:00","Open":67312.407,"Close":67640.53,"Volume":0.0,"High":68041.338,"Low":67312.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T17:59:59+07:00","Date":"2024-03-07T18:00:00+07:00","Open":67640.53,"Close":67671.058,"Volume":0.0,"High":67838.075,"Low":67529.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T18:59:59+07:00","Date":"2024-03-07T19:00:00+07:00","Open":67671.058,"Close":67585.777,"Volume":0.0,"High":67904.961,"Low":67367.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T19:59:59+07:00","Date":"2024-03-07T20:00:00+07:00","Open":67585.777,"Close":67669.105,"Volume":0.0,"High":67964.439,"Low":67571.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T20:59:59+07:00","Date":"2024-03-07T21:00:00+07:00","Open":67669.105,"Close":67350.942,"Volume":0.0,"High":67669.105,"Low":67155.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T21:59:59+07:00","Date":"2024-03-07T22:00:00+07:00","Open":67350.942,"Close":67220.473,"Volume":0.0,"High":67553.705,"Low":67102.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T22:59:59+07:00","Date":"2024-03-07T23:00:00+07:00","Open":67220.473,"Close":66912.773,"Volume":0.0,"High":67225.429,"Low":66912.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-07T23:59:59+07:00","Date":"2024-03-08T00:00:00+07:00","Open":66912.773,"Close":67178.208,"Volume":0.0,"High":67179.119,"Low":66852.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T00:59:59+07:00","Date":"2024-03-08T01:00:00+07:00","Open":67178.208,"Close":67023.026,"Volume":0.0,"High":67327.401,"Low":66936.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T01:59:59+07:00","Date":"2024-03-08T02:00:00+07:00","Open":67023.026,"Close":67162.93,"Volume":0.0,"High":67176.15,"Low":66941.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T02:59:59+07:00","Date":"2024-03-08T03:00:00+07:00","Open":67162.93,"Close":67200.21,"Volume":0.0,"High":67324.38,"Low":67106.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T03:59:59+07:00","Date":"2024-03-08T04:00:00+07:00","Open":67200.21,"Close":67154.5,"Volume":0.0,"High":67299.95,"Low":67082.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T04:59:59+07:00","Date":"2024-03-08T05:00:00+07:00","Open":67154.5,"Close":67000.387,"Volume":0.0,"High":67177.217,"Low":66904.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T05:59:59+07:00","Date":"2024-03-08T06:00:00+07:00","Open":67000.387,"Close":67543.692,"Volume":0.0,"High":67543.692,"Low":66933.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T06:59:59+07:00","Date":"2024-03-08T07:00:00+07:00","Open":67543.692,"Close":67321.384,"Volume":0.0,"High":67677.466,"Low":67321.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T07:59:59+07:00","Date":"2024-03-08T08:00:00+07:00","Open":67321.384,"Close":67323.006,"Volume":0.0,"High":67466.792,"Low":67162.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T08:59:59+07:00","Date":"2024-03-08T09:00:00+07:00","Open":67323.006,"Close":67208.0,"Volume":0.0,"High":67454.076,"Low":67145.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T09:59:59+07:00","Date":"2024-03-08T10:00:00+07:00","Open":67208.0,"Close":67428.88,"Volume":0.0,"High":67471.609,"Low":67206.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T10:59:59+07:00","Date":"2024-03-08T11:00:00+07:00","Open":67428.88,"Close":67792.53,"Volume":0.0,"High":67792.53,"Low":67398.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T11:59:59+07:00","Date":"2024-03-08T12:00:00+07:00","Open":67792.53,"Close":67582.102,"Volume":0.0,"High":67838.81,"Low":67498.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T12:59:59+07:00","Date":"2024-03-08T13:00:00+07:00","Open":67582.102,"Close":67932.097,"Volume":0.0,"High":67932.097,"Low":67421.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T13:59:59+07:00","Date":"2024-03-08T14:00:00+07:00","Open":67932.097,"Close":68551.401,"Volume":0.0,"High":68682.811,"Low":67704.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T14:59:59+07:00","Date":"2024-03-08T15:00:00+07:00","Open":68551.401,"Close":67731.367,"Volume":0.0,"High":70040.935,"Low":67332.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T15:59:59+07:00","Date":"2024-03-08T16:00:00+07:00","Open":67731.367,"Close":67938.553,"Volume":0.0,"High":68040.488,"Low":66279.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T16:59:59+07:00","Date":"2024-03-08T17:00:00+07:00","Open":67938.553,"Close":68562.174,"Volume":0.0,"High":68866.146,"Low":67831.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T17:59:59+07:00","Date":"2024-03-08T18:00:00+07:00","Open":68562.174,"Close":68695.964,"Volume":0.0,"High":68903.57,"Low":68253.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T18:59:59+07:00","Date":"2024-03-08T19:00:00+07:00","Open":68695.964,"Close":68894.194,"Volume":0.0,"High":68895.296,"Low":68300.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T19:59:59+07:00","Date":"2024-03-08T20:00:00+07:00","Open":68894.194,"Close":69228.045,"Volume":0.0,"High":69439.23,"Low":68894.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T20:59:59+07:00","Date":"2024-03-08T21:00:00+07:00","Open":69228.045,"Close":68320.211,"Volume":0.0,"High":69306.754,"Low":68108.653,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T21:59:59+07:00","Date":"2024-03-08T22:00:00+07:00","Open":68320.211,"Close":68368.345,"Volume":0.0,"High":68589.239,"Low":68194.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T22:59:59+07:00","Date":"2024-03-08T23:00:00+07:00","Open":68368.345,"Close":68327.933,"Volume":0.0,"High":68533.86,"Low":68222.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-08T23:59:59+07:00","Date":"2024-03-09T00:00:00+07:00","Open":68327.933,"Close":68283.49,"Volume":0.0,"High":68433.73,"Low":68189.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T00:59:59+07:00","Date":"2024-03-09T01:00:00+07:00","Open":68283.49,"Close":68082.65,"Volume":0.0,"High":68301.62,"Low":68082.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T01:59:59+07:00","Date":"2024-03-09T02:00:00+07:00","Open":68082.65,"Close":68345.993,"Volume":0.0,"High":68397.526,"Low":68062.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T02:59:59+07:00","Date":"2024-03-09T03:00:00+07:00","Open":68345.993,"Close":68437.036,"Volume":0.0,"High":68465.014,"Low":68269.771,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T03:59:59+07:00","Date":"2024-03-09T04:00:00+07:00","Open":68437.036,"Close":68418.263,"Volume":0.0,"High":68460.184,"Low":68308.066,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T04:59:59+07:00","Date":"2024-03-09T05:00:00+07:00","Open":68418.263,"Close":68361.006,"Volume":0.0,"High":68422.621,"Low":68271.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T05:59:59+07:00","Date":"2024-03-09T06:00:00+07:00","Open":68361.006,"Close":68569.87,"Volume":0.0,"High":68621.9,"Low":68303.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T06:59:59+07:00","Date":"2024-03-09T07:00:00+07:00","Open":68569.87,"Close":68509.067,"Volume":0.0,"High":68649.856,"Low":68493.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T07:59:59+07:00","Date":"2024-03-09T08:00:00+07:00","Open":68509.067,"Close":68432.537,"Volume":0.0,"High":68567.767,"Low":68407.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T08:59:59+07:00","Date":"2024-03-09T09:00:00+07:00","Open":68432.537,"Close":68355.807,"Volume":0.0,"High":68486.629,"Low":68303.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T09:59:59+07:00","Date":"2024-03-09T10:00:00+07:00","Open":68355.807,"Close":68301.114,"Volume":0.0,"High":68417.211,"Low":68091.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T10:59:59+07:00","Date":"2024-03-09T11:00:00+07:00","Open":68301.114,"Close":68408.797,"Volume":0.0,"High":68442.655,"Low":68266.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T11:59:59+07:00","Date":"2024-03-09T12:00:00+07:00","Open":68408.797,"Close":68600.723,"Volume":0.0,"High":68604.419,"Low":68333.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T12:59:59+07:00","Date":"2024-03-09T13:00:00+07:00","Open":68600.723,"Close":68461.757,"Volume":0.0,"High":68600.723,"Low":68440.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T13:59:59+07:00","Date":"2024-03-09T14:00:00+07:00","Open":68461.757,"Close":68270.462,"Volume":0.0,"High":68509.9,"Low":68234.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T14:59:59+07:00","Date":"2024-03-09T15:00:00+07:00","Open":68270.462,"Close":68396.977,"Volume":0.0,"High":68461.967,"Low":68270.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T15:59:59+07:00","Date":"2024-03-09T16:00:00+07:00","Open":68396.977,"Close":68232.097,"Volume":0.0,"High":68396.977,"Low":68134.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T16:59:59+07:00","Date":"2024-03-09T17:00:00+07:00","Open":68232.097,"Close":68266.155,"Volume":0.0,"High":68350.7,"Low":68123.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T17:59:59+07:00","Date":"2024-03-09T18:00:00+07:00","Open":68266.155,"Close":68375.941,"Volume":0.0,"High":68434.04,"Low":68266.155,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T18:59:59+07:00","Date":"2024-03-09T19:00:00+07:00","Open":68375.941,"Close":68311.933,"Volume":0.0,"High":68444.257,"Low":68278.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T19:59:59+07:00","Date":"2024-03-09T20:00:00+07:00","Open":68311.933,"Close":68453.673,"Volume":0.0,"High":68465.1,"Low":68311.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T20:59:59+07:00","Date":"2024-03-09T21:00:00+07:00","Open":68453.673,"Close":68496.446,"Volume":0.0,"High":68529.602,"Low":68341.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T21:59:59+07:00","Date":"2024-03-09T22:00:00+07:00","Open":68496.446,"Close":68481.21,"Volume":0.0,"High":68527.298,"Low":68449.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T22:59:59+07:00","Date":"2024-03-09T23:00:00+07:00","Open":68481.21,"Close":68457.279,"Volume":0.0,"High":68543.426,"Low":68402.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-09T23:59:59+07:00","Date":"2024-03-10T00:00:00+07:00","Open":68457.279,"Close":68459.293,"Volume":0.0,"High":68525.595,"Low":68345.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T00:59:59+07:00","Date":"2024-03-10T01:00:00+07:00","Open":68459.293,"Close":69035.561,"Volume":0.0,"High":69335.269,"Low":68440.551,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T01:59:59+07:00","Date":"2024-03-10T02:00:00+07:00","Open":69035.561,"Close":68972.955,"Volume":0.0,"High":69300.0,"Low":68905.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T02:59:59+07:00","Date":"2024-03-10T03:00:00+07:00","Open":68972.955,"Close":69251.828,"Volume":0.0,"High":69251.828,"Low":68876.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T03:59:59+07:00","Date":"2024-03-10T04:00:00+07:00","Open":69251.828,"Close":69513.232,"Volume":0.0,"High":69756.985,"Low":69158.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T04:59:59+07:00","Date":"2024-03-10T05:00:00+07:00","Open":69513.232,"Close":69477.063,"Volume":0.0,"High":69608.612,"Low":69336.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T05:59:59+07:00","Date":"2024-03-10T06:00:00+07:00","Open":69477.063,"Close":69454.64,"Volume":0.0,"High":69507.922,"Low":69273.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T06:59:59+07:00","Date":"2024-03-10T07:00:00+07:00","Open":69454.64,"Close":69512.43,"Volume":0.0,"High":69533.66,"Low":69386.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T07:59:59+07:00","Date":"2024-03-10T08:00:00+07:00","Open":69512.43,"Close":69764.4,"Volume":0.0,"High":69806.82,"Low":69487.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T08:59:59+07:00","Date":"2024-03-10T09:00:00+07:00","Open":69764.4,"Close":69937.853,"Volume":0.0,"High":69954.735,"Low":69353.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T09:59:59+07:00","Date":"2024-03-10T10:00:00+07:00","Open":69937.853,"Close":69888.1,"Volume":0.0,"High":69995.99,"Low":69765.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T10:59:59+07:00","Date":"2024-03-10T11:00:00+07:00","Open":69888.1,"Close":69699.934,"Volume":0.0,"High":69955.957,"Low":69591.289,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T11:59:59+07:00","Date":"2024-03-10T12:00:00+07:00","Open":69699.934,"Close":69931.14,"Volume":0.0,"High":69948.613,"Low":69565.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T12:59:59+07:00","Date":"2024-03-10T13:00:00+07:00","Open":69931.14,"Close":69356.937,"Volume":0.0,"High":69943.44,"Low":69356.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T13:59:59+07:00","Date":"2024-03-10T14:00:00+07:00","Open":69356.937,"Close":69360.844,"Volume":0.0,"High":69574.557,"Low":68840.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T14:59:59+07:00","Date":"2024-03-10T15:00:00+07:00","Open":69360.844,"Close":69328.293,"Volume":0.0,"High":69519.97,"Low":69222.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T15:59:59+07:00","Date":"2024-03-10T16:00:00+07:00","Open":69328.293,"Close":69598.9,"Volume":0.0,"High":69877.99,"Low":69302.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T16:59:59+07:00","Date":"2024-03-10T17:00:00+07:00","Open":69598.9,"Close":69573.98,"Volume":0.0,"High":69644.569,"Low":69518.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T17:59:59+07:00","Date":"2024-03-10T18:00:00+07:00","Open":69573.98,"Close":69376.774,"Volume":0.0,"High":69597.431,"Low":69360.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T18:59:59+07:00","Date":"2024-03-10T19:00:00+07:00","Open":69376.774,"Close":69534.692,"Volume":0.0,"High":69576.35,"Low":69300.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T19:59:59+07:00","Date":"2024-03-10T20:00:00+07:00","Open":69534.692,"Close":69437.47,"Volume":0.0,"High":69560.31,"Low":69377.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T20:59:59+07:00","Date":"2024-03-10T21:00:00+07:00","Open":69437.47,"Close":69243.954,"Volume":0.0,"High":69470.8,"Low":69243.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T21:59:59+07:00","Date":"2024-03-10T22:00:00+07:00","Open":69243.954,"Close":68518.18,"Volume":0.0,"High":69243.954,"Low":68258.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T22:59:59+07:00","Date":"2024-03-10T23:00:00+07:00","Open":68518.18,"Close":69083.922,"Volume":0.0,"High":69103.358,"Low":68493.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-10T23:59:59+07:00","Date":"2024-03-11T00:00:00+07:00","Open":69083.922,"Close":68106.305,"Volume":0.0,"High":69083.922,"Low":67202.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T00:59:59+07:00","Date":"2024-03-11T01:00:00+07:00","Open":68106.305,"Close":68324.3,"Volume":0.0,"High":68419.94,"Low":67668.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T01:59:59+07:00","Date":"2024-03-11T02:00:00+07:00","Open":68324.3,"Close":68366.5,"Volume":0.0,"High":68547.6,"Low":68324.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T02:59:59+07:00","Date":"2024-03-11T03:00:00+07:00","Open":68366.5,"Close":68629.2,"Volume":0.0,"High":68659.11,"Low":68351.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T03:59:59+07:00","Date":"2024-03-11T04:00:00+07:00","Open":68629.2,"Close":68567.94,"Volume":0.0,"High":68801.61,"Low":68529.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T04:59:59+07:00","Date":"2024-03-11T05:00:00+07:00","Open":68567.94,"Close":68557.8,"Volume":0.0,"High":68815.9,"Low":68548.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T05:59:59+07:00","Date":"2024-03-11T06:00:00+07:00","Open":68557.8,"Close":69224.4,"Volume":0.0,"High":69224.4,"Low":68506.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T06:59:59+07:00","Date":"2024-03-11T07:00:00+07:00","Open":69224.4,"Close":71076.59,"Volume":0.0,"High":71291.23,"Low":69224.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T07:59:59+07:00","Date":"2024-03-11T08:00:00+07:00","Open":71076.59,"Close":71223.17,"Volume":0.0,"High":71663.56,"Low":71051.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T08:59:59+07:00","Date":"2024-03-11T09:00:00+07:00","Open":71223.17,"Close":71789.1,"Volume":0.0,"High":71852.54,"Low":71214.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T09:59:59+07:00","Date":"2024-03-11T10:00:00+07:00","Open":71789.1,"Close":71509.18,"Volume":0.0,"High":71838.01,"Low":71498.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T10:59:59+07:00","Date":"2024-03-11T11:00:00+07:00","Open":71509.18,"Close":71563.481,"Volume":0.0,"High":72248.34,"Low":71343.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T11:59:59+07:00","Date":"2024-03-11T12:00:00+07:00","Open":71563.481,"Close":71970.6,"Volume":0.0,"High":72197.0,"Low":71504.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T12:59:59+07:00","Date":"2024-03-11T13:00:00+07:00","Open":71970.6,"Close":71536.548,"Volume":0.0,"High":72372.26,"Low":71362.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T13:59:59+07:00","Date":"2024-03-11T14:00:00+07:00","Open":71536.548,"Close":72247.708,"Volume":0.0,"High":72353.272,"Low":71536.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T14:59:59+07:00","Date":"2024-03-11T15:00:00+07:00","Open":72247.708,"Close":72100.248,"Volume":0.0,"High":72714.122,"Low":72082.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T15:59:59+07:00","Date":"2024-03-11T16:00:00+07:00","Open":72100.248,"Close":72625.513,"Volume":0.0,"High":72635.312,"Low":71913.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T16:59:59+07:00","Date":"2024-03-11T17:00:00+07:00","Open":72625.513,"Close":72512.753,"Volume":0.0,"High":72625.513,"Low":72288.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T17:59:59+07:00","Date":"2024-03-11T18:00:00+07:00","Open":72512.753,"Close":72543.26,"Volume":0.0,"High":72636.423,"Low":72306.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T18:59:59+07:00","Date":"2024-03-11T19:00:00+07:00","Open":72543.26,"Close":71909.5,"Volume":0.0,"High":72750.514,"Low":71867.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T19:59:59+07:00","Date":"2024-03-11T20:00:00+07:00","Open":71909.5,"Close":72113.04,"Volume":0.0,"High":72283.34,"Low":71909.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T20:59:59+07:00","Date":"2024-03-11T21:00:00+07:00","Open":72113.04,"Close":72559.61,"Volume":0.0,"High":72600.0,"Low":72113.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T21:59:59+07:00","Date":"2024-03-11T22:00:00+07:00","Open":72559.61,"Close":72470.74,"Volume":0.0,"High":72754.38,"Low":72452.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T22:59:59+07:00","Date":"2024-03-11T23:00:00+07:00","Open":72470.74,"Close":72119.87,"Volume":0.0,"High":72470.74,"Low":72108.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-11T23:59:59+07:00","Date":"2024-03-12T00:00:00+07:00","Open":72119.87,"Close":72001.355,"Volume":0.0,"High":72339.527,"Low":72001.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T00:59:59+07:00","Date":"2024-03-12T01:00:00+07:00","Open":72001.355,"Close":72448.891,"Volume":0.0,"High":72465.955,"Low":71974.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T01:59:59+07:00","Date":"2024-03-12T02:00:00+07:00","Open":72448.891,"Close":72183.494,"Volume":0.0,"High":72448.891,"Low":72175.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T02:59:59+07:00","Date":"2024-03-12T03:00:00+07:00","Open":72183.494,"Close":71604.07,"Volume":0.0,"High":72209.9,"Low":71483.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T03:59:59+07:00","Date":"2024-03-12T04:00:00+07:00","Open":71604.07,"Close":71823.817,"Volume":0.0,"High":72037.26,"Low":71378.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T04:59:59+07:00","Date":"2024-03-12T05:00:00+07:00","Open":71823.817,"Close":72035.362,"Volume":0.0,"High":72035.362,"Low":71729.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T05:59:59+07:00","Date":"2024-03-12T06:00:00+07:00","Open":72035.362,"Close":72238.01,"Volume":0.0,"High":72238.01,"Low":71528.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T06:59:59+07:00","Date":"2024-03-12T07:00:00+07:00","Open":72238.01,"Close":72146.686,"Volume":0.0,"High":72334.526,"Low":72051.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T07:59:59+07:00","Date":"2024-03-12T08:00:00+07:00","Open":72146.686,"Close":71692.709,"Volume":0.0,"High":72146.686,"Low":71415.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T08:59:59+07:00","Date":"2024-03-12T09:00:00+07:00","Open":71692.709,"Close":71931.42,"Volume":0.0,"High":72057.227,"Low":71692.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T09:59:59+07:00","Date":"2024-03-12T10:00:00+07:00","Open":71931.42,"Close":71845.6,"Volume":0.0,"High":72002.4,"Low":71706.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T10:59:59+07:00","Date":"2024-03-12T11:00:00+07:00","Open":71845.6,"Close":72060.167,"Volume":0.0,"High":72344.46,"Low":71845.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T11:59:59+07:00","Date":"2024-03-12T12:00:00+07:00","Open":72060.167,"Close":72207.499,"Volume":0.0,"High":72227.303,"Low":71485.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T12:59:59+07:00","Date":"2024-03-12T13:00:00+07:00","Open":72207.499,"Close":72249.408,"Volume":0.0,"High":72338.627,"Low":71783.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T13:59:59+07:00","Date":"2024-03-12T14:00:00+07:00","Open":72249.408,"Close":71741.499,"Volume":0.0,"High":72951.98,"Low":71710.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T14:59:59+07:00","Date":"2024-03-12T15:00:00+07:00","Open":71741.499,"Close":71694.13,"Volume":0.0,"High":72050.4,"Low":70950.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T15:59:59+07:00","Date":"2024-03-12T16:00:00+07:00","Open":71694.13,"Close":70530.58,"Volume":0.0,"High":71765.304,"Low":70247.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T16:59:59+07:00","Date":"2024-03-12T17:00:00+07:00","Open":70530.58,"Close":71134.999,"Volume":0.0,"High":71134.999,"Low":68647.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T17:59:59+07:00","Date":"2024-03-12T18:00:00+07:00","Open":71134.999,"Close":71415.89,"Volume":0.0,"High":71475.4,"Low":70522.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T18:59:59+07:00","Date":"2024-03-12T19:00:00+07:00","Open":71415.89,"Close":71331.311,"Volume":0.0,"High":71674.585,"Low":71232.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T19:59:59+07:00","Date":"2024-03-12T20:00:00+07:00","Open":71331.311,"Close":71028.946,"Volume":0.0,"High":71365.308,"Low":70669.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T20:59:59+07:00","Date":"2024-03-12T21:00:00+07:00","Open":71028.946,"Close":70787.794,"Volume":0.0,"High":71134.559,"Low":70652.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T21:59:59+07:00","Date":"2024-03-12T22:00:00+07:00","Open":70787.794,"Close":71187.3,"Volume":0.0,"High":71270.598,"Low":70787.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T22:59:59+07:00","Date":"2024-03-12T23:00:00+07:00","Open":71187.3,"Close":71493.916,"Volume":0.0,"High":71528.253,"Low":71127.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-12T23:59:59+07:00","Date":"2024-03-13T00:00:00+07:00","Open":71493.916,"Close":71458.2,"Volume":0.0,"High":71700.73,"Low":71351.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T00:59:59+07:00","Date":"2024-03-13T01:00:00+07:00","Open":71458.2,"Close":72021.141,"Volume":0.0,"High":72093.64,"Low":71389.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T01:59:59+07:00","Date":"2024-03-13T02:00:00+07:00","Open":72021.141,"Close":71988.637,"Volume":0.0,"High":72041.443,"Low":71892.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T02:59:59+07:00","Date":"2024-03-13T03:00:00+07:00","Open":71988.637,"Close":72040.843,"Volume":0.0,"High":72224.965,"Low":71901.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T03:59:59+07:00","Date":"2024-03-13T04:00:00+07:00","Open":72040.843,"Close":72218.665,"Volume":0.0,"High":72218.665,"Low":71945.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T04:59:59+07:00","Date":"2024-03-13T05:00:00+07:00","Open":72218.665,"Close":72174.789,"Volume":0.0,"High":72218.665,"Low":72015.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T05:59:59+07:00","Date":"2024-03-13T06:00:00+07:00","Open":72174.789,"Close":72669.819,"Volume":0.0,"High":72718.725,"Low":72129.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T06:59:59+07:00","Date":"2024-03-13T07:00:00+07:00","Open":72669.819,"Close":72840.939,"Volume":0.0,"High":73088.669,"Low":72665.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T07:59:59+07:00","Date":"2024-03-13T08:00:00+07:00","Open":72840.939,"Close":73442.882,"Volume":0.0,"High":73622.143,"Low":72838.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T08:59:59+07:00","Date":"2024-03-13T09:00:00+07:00","Open":73442.882,"Close":73323.807,"Volume":0.0,"High":73589.919,"Low":73190.581,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T09:59:59+07:00","Date":"2024-03-13T10:00:00+07:00","Open":73323.807,"Close":73264.8,"Volume":0.0,"High":73400.607,"Low":73155.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T10:59:59+07:00","Date":"2024-03-13T11:00:00+07:00","Open":73264.8,"Close":73095.18,"Volume":0.0,"High":73442.7,"Low":73089.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T11:59:59+07:00","Date":"2024-03-13T12:00:00+07:00","Open":73095.18,"Close":72815.936,"Volume":0.0,"High":73184.771,"Low":72545.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T12:59:59+07:00","Date":"2024-03-13T13:00:00+07:00","Open":72815.936,"Close":72167.739,"Volume":0.0,"High":72961.354,"Low":71759.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T13:59:59+07:00","Date":"2024-03-13T14:00:00+07:00","Open":72167.739,"Close":72385.685,"Volume":0.0,"High":72785.133,"Low":72158.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T14:59:59+07:00","Date":"2024-03-13T15:00:00+07:00","Open":72385.685,"Close":72664.518,"Volume":0.0,"High":73000.0,"Low":72345.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T15:59:59+07:00","Date":"2024-03-13T16:00:00+07:00","Open":72664.518,"Close":72967.265,"Volume":0.0,"High":72967.265,"Low":72376.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T16:59:59+07:00","Date":"2024-03-13T17:00:00+07:00","Open":72967.265,"Close":72902.325,"Volume":0.0,"High":73173.679,"Low":72712.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T17:59:59+07:00","Date":"2024-03-13T18:00:00+07:00","Open":72902.325,"Close":73200.9,"Volume":0.0,"High":73314.781,"Low":72834.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T18:59:59+07:00","Date":"2024-03-13T19:00:00+07:00","Open":73200.9,"Close":73315.592,"Volume":0.0,"High":73315.592,"Low":72876.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T19:59:59+07:00","Date":"2024-03-13T20:00:00+07:00","Open":73315.592,"Close":73207.27,"Volume":0.0,"High":73464.07,"Low":73019.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T20:59:59+07:00","Date":"2024-03-13T21:00:00+07:00","Open":73207.27,"Close":73294.9,"Volume":0.0,"High":73341.13,"Low":73061.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T21:59:59+07:00","Date":"2024-03-13T22:00:00+07:00","Open":73294.9,"Close":73017.2,"Volume":0.0,"High":73322.09,"Low":72925.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T22:59:59+07:00","Date":"2024-03-13T23:00:00+07:00","Open":73017.2,"Close":73135.03,"Volume":0.0,"High":73170.98,"Low":72969.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-13T23:59:59+07:00","Date":"2024-03-14T00:00:00+07:00","Open":73135.03,"Close":72864.4,"Volume":0.0,"High":73158.81,"Low":72850.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T00:59:59+07:00","Date":"2024-03-14T01:00:00+07:00","Open":72864.4,"Close":72965.43,"Volume":0.0,"High":72970.87,"Low":72580.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T01:59:59+07:00","Date":"2024-03-14T02:00:00+07:00","Open":72965.43,"Close":73062.99,"Volume":0.0,"High":73251.21,"Low":72860.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T02:59:59+07:00","Date":"2024-03-14T03:00:00+07:00","Open":73062.99,"Close":73297.58,"Volume":0.0,"High":73333.53,"Low":73062.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T03:59:59+07:00","Date":"2024-03-14T04:00:00+07:00","Open":73297.58,"Close":73031.2,"Volume":0.0,"High":73684.84,"Low":72774.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T04:59:59+07:00","Date":"2024-03-14T05:00:00+07:00","Open":73031.2,"Close":73192.57,"Volume":0.0,"High":73192.57,"Low":72826.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T05:59:59+07:00","Date":"2024-03-14T06:00:00+07:00","Open":73192.57,"Close":73605.75,"Volume":0.0,"High":73655.99,"Low":73192.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T06:59:59+07:00","Date":"2024-03-14T07:00:00+07:00","Open":73605.75,"Close":73264.36,"Volume":0.0,"High":73796.94,"Low":73190.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T07:59:59+07:00","Date":"2024-03-14T08:00:00+07:00","Open":73264.36,"Close":73416.7,"Volume":0.0,"High":73593.92,"Low":73260.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T08:59:59+07:00","Date":"2024-03-14T09:00:00+07:00","Open":73416.7,"Close":73405.4,"Volume":0.0,"High":73549.85,"Low":73250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T09:59:59+07:00","Date":"2024-03-14T10:00:00+07:00","Open":73405.4,"Close":72954.79,"Volume":0.0,"High":73405.4,"Low":72942.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T10:59:59+07:00","Date":"2024-03-14T11:00:00+07:00","Open":72954.79,"Close":72914.48,"Volume":0.0,"High":73011.76,"Low":72719.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T11:59:59+07:00","Date":"2024-03-14T12:00:00+07:00","Open":72914.48,"Close":72869.5,"Volume":0.0,"High":73075.6,"Low":72524.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T12:59:59+07:00","Date":"2024-03-14T13:00:00+07:00","Open":72869.5,"Close":71867.747,"Volume":0.0,"High":72922.01,"Low":71508.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T13:59:59+07:00","Date":"2024-03-14T14:00:00+07:00","Open":71867.747,"Close":71651.8,"Volume":0.0,"High":72355.86,"Low":71317.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T14:59:59+07:00","Date":"2024-03-14T15:00:00+07:00","Open":71651.8,"Close":70900.0,"Volume":0.0,"High":72026.5,"Low":70584.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T15:59:59+07:00","Date":"2024-03-14T16:00:00+07:00","Open":70900.0,"Close":71274.343,"Volume":0.0,"High":71322.85,"Low":69939.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T16:59:59+07:00","Date":"2024-03-14T17:00:00+07:00","Open":71274.343,"Close":71035.422,"Volume":0.0,"High":71298.9,"Low":70724.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T17:59:59+07:00","Date":"2024-03-14T18:00:00+07:00","Open":71035.422,"Close":70063.9,"Volume":0.0,"High":71035.422,"Low":69374.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T18:59:59+07:00","Date":"2024-03-14T19:00:00+07:00","Open":70063.9,"Close":69384.455,"Volume":0.0,"High":70322.63,"Low":68579.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T19:59:59+07:00","Date":"2024-03-14T20:00:00+07:00","Open":69384.455,"Close":70673.763,"Volume":0.0,"High":71065.289,"Low":69318.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T20:59:59+07:00","Date":"2024-03-14T21:00:00+07:00","Open":70673.763,"Close":71006.385,"Volume":0.0,"High":71006.385,"Low":70233.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T21:59:59+07:00","Date":"2024-03-14T22:00:00+07:00","Open":71006.385,"Close":71461.81,"Volume":0.0,"High":71595.981,"Low":71006.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T22:59:59+07:00","Date":"2024-03-14T23:00:00+07:00","Open":71461.81,"Close":71351.815,"Volume":0.0,"High":71631.448,"Low":71339.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-14T23:59:59+07:00","Date":"2024-03-15T00:00:00+07:00","Open":71351.815,"Close":71889.201,"Volume":0.0,"High":72353.6,"Low":71202.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T00:59:59+07:00","Date":"2024-03-15T01:00:00+07:00","Open":71889.201,"Close":71585.392,"Volume":0.0,"High":71935.9,"Low":71535.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T01:59:59+07:00","Date":"2024-03-15T02:00:00+07:00","Open":71585.392,"Close":68978.083,"Volume":0.0,"High":71679.282,"Low":67935.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T02:59:59+07:00","Date":"2024-03-15T03:00:00+07:00","Open":68978.083,"Close":68138.116,"Volume":0.0,"High":69357.82,"Low":66750.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T03:59:59+07:00","Date":"2024-03-15T04:00:00+07:00","Open":68138.116,"Close":67391.599,"Volume":0.0,"High":68434.672,"Low":66942.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T04:59:59+07:00","Date":"2024-03-15T05:00:00+07:00","Open":67391.599,"Close":67424.768,"Volume":0.0,"High":68117.58,"Low":67155.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T05:59:59+07:00","Date":"2024-03-15T06:00:00+07:00","Open":67424.768,"Close":68588.2,"Volume":0.0,"High":68588.2,"Low":67391.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T06:59:59+07:00","Date":"2024-03-15T07:00:00+07:00","Open":68588.2,"Close":68437.3,"Volume":0.0,"High":68789.663,"Low":68175.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T07:59:59+07:00","Date":"2024-03-15T08:00:00+07:00","Open":68437.3,"Close":67131.748,"Volume":0.0,"High":68534.507,"Low":67058.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T08:59:59+07:00","Date":"2024-03-15T09:00:00+07:00","Open":67131.748,"Close":67675.328,"Volume":0.0,"High":67927.367,"Low":65652.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T09:59:59+07:00","Date":"2024-03-15T10:00:00+07:00","Open":67675.328,"Close":67321.766,"Volume":0.0,"High":67979.837,"Low":67275.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T10:59:59+07:00","Date":"2024-03-15T11:00:00+07:00","Open":67321.766,"Close":67641.94,"Volume":0.0,"High":67795.214,"Low":66685.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T11:59:59+07:00","Date":"2024-03-15T12:00:00+07:00","Open":67641.94,"Close":67874.0,"Volume":0.0,"High":67929.385,"Low":67446.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T12:59:59+07:00","Date":"2024-03-15T13:00:00+07:00","Open":67874.0,"Close":68329.903,"Volume":0.0,"High":68586.457,"Low":67435.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T13:59:59+07:00","Date":"2024-03-15T14:00:00+07:00","Open":68329.903,"Close":68539.682,"Volume":0.0,"High":68539.682,"Low":67886.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T14:59:59+07:00","Date":"2024-03-15T15:00:00+07:00","Open":68539.682,"Close":68085.236,"Volume":0.0,"High":68642.414,"Low":68073.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T15:59:59+07:00","Date":"2024-03-15T16:00:00+07:00","Open":68085.236,"Close":67854.157,"Volume":0.0,"High":68306.735,"Low":67574.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T16:59:59+07:00","Date":"2024-03-15T17:00:00+07:00","Open":67854.157,"Close":68207.0,"Volume":0.0,"High":68309.921,"Low":67577.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T17:59:59+07:00","Date":"2024-03-15T18:00:00+07:00","Open":68207.0,"Close":70175.04,"Volume":0.0,"High":70367.14,"Low":68207.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T18:59:59+07:00","Date":"2024-03-15T19:00:00+07:00","Open":70175.04,"Close":68896.779,"Volume":0.0,"High":70519.0,"Low":68567.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T19:59:59+07:00","Date":"2024-03-15T20:00:00+07:00","Open":68896.779,"Close":67832.28,"Volume":0.0,"High":68928.48,"Low":67507.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T20:59:59+07:00","Date":"2024-03-15T21:00:00+07:00","Open":67832.28,"Close":68247.3,"Volume":0.0,"High":68282.45,"Low":67832.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T21:59:59+07:00","Date":"2024-03-15T22:00:00+07:00","Open":68247.3,"Close":69078.287,"Volume":0.0,"High":69151.191,"Low":68215.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T22:59:59+07:00","Date":"2024-03-15T23:00:00+07:00","Open":69078.287,"Close":69395.303,"Volume":0.0,"High":69716.718,"Low":68861.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-15T23:59:59+07:00","Date":"2024-03-16T00:00:00+07:00","Open":69395.303,"Close":69576.311,"Volume":0.0,"High":70024.332,"Low":69395.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T00:59:59+07:00","Date":"2024-03-16T01:00:00+07:00","Open":69576.311,"Close":69255.39,"Volume":0.0,"High":69840.624,"Low":69098.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T01:59:59+07:00","Date":"2024-03-16T02:00:00+07:00","Open":69255.39,"Close":69076.437,"Volume":0.0,"High":69314.299,"Low":68935.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T02:59:59+07:00","Date":"2024-03-16T03:00:00+07:00","Open":69076.437,"Close":69259.2,"Volume":0.0,"High":69405.93,"Low":68989.513,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T03:59:59+07:00","Date":"2024-03-16T04:00:00+07:00","Open":69259.2,"Close":68994.483,"Volume":0.0,"High":69276.287,"Low":68834.316,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T04:59:59+07:00","Date":"2024-03-16T05:00:00+07:00","Open":68994.483,"Close":68978.5,"Volume":0.0,"High":69027.285,"Low":68622.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T05:59:59+07:00","Date":"2024-03-16T06:00:00+07:00","Open":68978.5,"Close":69183.51,"Volume":0.0,"High":69202.1,"Low":68932.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T06:59:59+07:00","Date":"2024-03-16T07:00:00+07:00","Open":69183.51,"Close":69410.993,"Volume":0.0,"High":69419.79,"Low":69161.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T07:59:59+07:00","Date":"2024-03-16T08:00:00+07:00","Open":69410.993,"Close":69006.98,"Volume":0.0,"High":69436.205,"Low":68996.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T08:59:59+07:00","Date":"2024-03-16T09:00:00+07:00","Open":69006.98,"Close":68960.79,"Volume":0.0,"High":69121.16,"Low":68864.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T09:59:59+07:00","Date":"2024-03-16T10:00:00+07:00","Open":68960.79,"Close":68440.97,"Volume":0.0,"High":68967.3,"Low":68415.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T10:59:59+07:00","Date":"2024-03-16T11:00:00+07:00","Open":68440.97,"Close":68312.251,"Volume":0.0,"High":68531.2,"Low":67783.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T11:59:59+07:00","Date":"2024-03-16T12:00:00+07:00","Open":68312.251,"Close":67948.21,"Volume":0.0,"High":68415.77,"Low":67894.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T12:59:59+07:00","Date":"2024-03-16T13:00:00+07:00","Open":67948.21,"Close":67723.223,"Volume":0.0,"High":68222.1,"Low":67711.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T13:59:59+07:00","Date":"2024-03-16T14:00:00+07:00","Open":67723.223,"Close":68131.6,"Volume":0.0,"High":68131.6,"Low":67581.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T14:59:59+07:00","Date":"2024-03-16T15:00:00+07:00","Open":68131.6,"Close":68381.2,"Volume":0.0,"High":68452.958,"Low":67867.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T15:59:59+07:00","Date":"2024-03-16T16:00:00+07:00","Open":68381.2,"Close":68185.845,"Volume":0.0,"High":68388.655,"Low":68158.344,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T16:59:59+07:00","Date":"2024-03-16T17:00:00+07:00","Open":68185.845,"Close":67119.207,"Volume":0.0,"High":68203.246,"Low":67119.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T17:59:59+07:00","Date":"2024-03-16T18:00:00+07:00","Open":67119.207,"Close":67037.85,"Volume":0.0,"High":67311.705,"Low":66666.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T18:59:59+07:00","Date":"2024-03-16T19:00:00+07:00","Open":67037.85,"Close":66894.925,"Volume":0.0,"High":67604.13,"Low":66892.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T19:59:59+07:00","Date":"2024-03-16T20:00:00+07:00","Open":66894.925,"Close":67195.9,"Volume":0.0,"High":67465.528,"Low":66740.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T20:59:59+07:00","Date":"2024-03-16T21:00:00+07:00","Open":67195.9,"Close":66211.162,"Volume":0.0,"High":67208.572,"Low":66021.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T21:59:59+07:00","Date":"2024-03-16T22:00:00+07:00","Open":66211.162,"Close":66346.479,"Volume":0.0,"High":66715.656,"Low":65848.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T22:59:59+07:00","Date":"2024-03-16T23:00:00+07:00","Open":66346.479,"Close":65324.802,"Volume":0.0,"High":66346.479,"Low":64838.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-16T23:59:59+07:00","Date":"2024-03-17T00:00:00+07:00","Open":65324.802,"Close":65188.916,"Volume":0.0,"High":66224.739,"Low":65133.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T00:59:59+07:00","Date":"2024-03-17T01:00:00+07:00","Open":65188.916,"Close":66136.724,"Volume":0.0,"High":66138.854,"Low":65188.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T01:59:59+07:00","Date":"2024-03-17T02:00:00+07:00","Open":66136.724,"Close":66368.615,"Volume":0.0,"High":66508.701,"Low":66058.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T02:59:59+07:00","Date":"2024-03-17T03:00:00+07:00","Open":66368.615,"Close":66496.893,"Volume":0.0,"High":66535.317,"Low":66211.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T03:59:59+07:00","Date":"2024-03-17T04:00:00+07:00","Open":66496.893,"Close":66330.091,"Volume":0.0,"High":66527.678,"Low":66257.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T04:59:59+07:00","Date":"2024-03-17T05:00:00+07:00","Open":66330.091,"Close":66193.755,"Volume":0.0,"High":66512.79,"Low":65992.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T05:59:59+07:00","Date":"2024-03-17T06:00:00+07:00","Open":66193.755,"Close":65010.0,"Volume":0.0,"High":66316.714,"Low":65010.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T06:59:59+07:00","Date":"2024-03-17T07:00:00+07:00","Open":65010.0,"Close":65641.159,"Volume":0.0,"High":65692.85,"Low":64590.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T07:59:59+07:00","Date":"2024-03-17T08:00:00+07:00","Open":65641.159,"Close":66493.591,"Volume":0.0,"High":66619.003,"Low":65290.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T08:59:59+07:00","Date":"2024-03-17T09:00:00+07:00","Open":66493.591,"Close":66377.598,"Volume":0.0,"High":66718.485,"Low":66209.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T09:59:59+07:00","Date":"2024-03-17T10:00:00+07:00","Open":66377.598,"Close":67043.032,"Volume":0.0,"High":67298.67,"Low":66377.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T10:59:59+07:00","Date":"2024-03-17T11:00:00+07:00","Open":67043.032,"Close":66848.831,"Volume":0.0,"High":67328.465,"Low":66848.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T11:59:59+07:00","Date":"2024-03-17T12:00:00+07:00","Open":66848.831,"Close":66537.1,"Volume":0.0,"High":67247.54,"Low":66430.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T12:59:59+07:00","Date":"2024-03-17T13:00:00+07:00","Open":66537.1,"Close":66984.072,"Volume":0.0,"High":67313.482,"Low":66532.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T13:59:59+07:00","Date":"2024-03-17T14:00:00+07:00","Open":66984.072,"Close":67496.267,"Volume":0.0,"High":67496.267,"Low":66859.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T14:59:59+07:00","Date":"2024-03-17T15:00:00+07:00","Open":67496.267,"Close":67844.78,"Volume":0.0,"High":68025.7,"Low":67230.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T15:59:59+07:00","Date":"2024-03-17T16:00:00+07:00","Open":67844.78,"Close":67932.56,"Volume":0.0,"High":68300.0,"Low":67705.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T16:59:59+07:00","Date":"2024-03-17T17:00:00+07:00","Open":67932.56,"Close":68514.9,"Volume":0.0,"High":68538.46,"Low":67888.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T17:59:59+07:00","Date":"2024-03-17T18:00:00+07:00","Open":68514.9,"Close":68091.973,"Volume":0.0,"High":68514.9,"Low":68070.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T18:59:59+07:00","Date":"2024-03-17T19:00:00+07:00","Open":68091.973,"Close":68495.5,"Volume":0.0,"High":68495.5,"Low":68054.607,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T19:59:59+07:00","Date":"2024-03-17T20:00:00+07:00","Open":68495.5,"Close":68263.129,"Volume":0.0,"High":68615.5,"Low":68243.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T20:59:59+07:00","Date":"2024-03-17T21:00:00+07:00","Open":68263.129,"Close":68131.016,"Volume":0.0,"High":68344.428,"Low":68007.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T21:59:59+07:00","Date":"2024-03-17T22:00:00+07:00","Open":68131.016,"Close":68249.141,"Volume":0.0,"High":68864.451,"Low":68131.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T22:59:59+07:00","Date":"2024-03-17T23:00:00+07:00","Open":68249.141,"Close":68393.192,"Volume":0.0,"High":68639.1,"Low":68074.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-17T23:59:59+07:00","Date":"2024-03-18T00:00:00+07:00","Open":68393.192,"Close":67316.631,"Volume":0.0,"High":68402.431,"Low":67316.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T00:59:59+07:00","Date":"2024-03-18T01:00:00+07:00","Open":67316.631,"Close":67601.245,"Volume":0.0,"High":67724.789,"Low":66850.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T01:59:59+07:00","Date":"2024-03-18T02:00:00+07:00","Open":67601.245,"Close":67747.216,"Volume":0.0,"High":68119.067,"Low":67419.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T02:59:59+07:00","Date":"2024-03-18T03:00:00+07:00","Open":67747.216,"Close":67907.335,"Volume":0.0,"High":68102.77,"Low":67747.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T03:59:59+07:00","Date":"2024-03-18T04:00:00+07:00","Open":67907.335,"Close":68382.133,"Volume":0.0,"High":68513.116,"Low":67717.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T04:59:59+07:00","Date":"2024-03-18T05:00:00+07:00","Open":68382.133,"Close":68674.335,"Volume":0.0,"High":68914.53,"Low":68221.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T05:59:59+07:00","Date":"2024-03-18T06:00:00+07:00","Open":68674.335,"Close":68457.3,"Volume":0.0,"High":68685.984,"Low":68411.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T06:59:59+07:00","Date":"2024-03-18T07:00:00+07:00","Open":68457.3,"Close":68222.154,"Volume":0.0,"High":68467.422,"Low":68129.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T07:59:59+07:00","Date":"2024-03-18T08:00:00+07:00","Open":68222.154,"Close":68044.4,"Volume":0.0,"High":68222.154,"Low":67330.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T08:59:59+07:00","Date":"2024-03-18T09:00:00+07:00","Open":68044.4,"Close":67837.504,"Volume":0.0,"High":68204.796,"Low":67718.919,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T09:59:59+07:00","Date":"2024-03-18T10:00:00+07:00","Open":67837.504,"Close":68079.183,"Volume":0.0,"High":68168.161,"Low":67719.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T10:59:59+07:00","Date":"2024-03-18T11:00:00+07:00","Open":68079.183,"Close":68235.142,"Volume":0.0,"High":68440.126,"Low":68015.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T11:59:59+07:00","Date":"2024-03-18T12:00:00+07:00","Open":68235.142,"Close":68521.115,"Volume":0.0,"High":68546.112,"Low":68049.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T12:59:59+07:00","Date":"2024-03-18T13:00:00+07:00","Open":68521.115,"Close":67431.357,"Volume":0.0,"High":68528.05,"Low":67243.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T13:59:59+07:00","Date":"2024-03-18T14:00:00+07:00","Open":67431.357,"Close":66926.3,"Volume":0.0,"High":67768.213,"Low":66655.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T14:59:59+07:00","Date":"2024-03-18T15:00:00+07:00","Open":66926.3,"Close":67408.36,"Volume":0.0,"High":67408.36,"Low":66692.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T15:59:59+07:00","Date":"2024-03-18T16:00:00+07:00","Open":67408.36,"Close":67112.398,"Volume":0.0,"High":67964.097,"Low":67015.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T16:59:59+07:00","Date":"2024-03-18T17:00:00+07:00","Open":67112.398,"Close":67374.46,"Volume":0.0,"High":67419.658,"Low":66583.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T17:59:59+07:00","Date":"2024-03-18T18:00:00+07:00","Open":67374.46,"Close":67011.301,"Volume":0.0,"High":67429.357,"Low":66967.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T18:59:59+07:00","Date":"2024-03-18T19:00:00+07:00","Open":67011.301,"Close":66983.305,"Volume":0.0,"High":67370.54,"Low":66920.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T19:59:59+07:00","Date":"2024-03-18T20:00:00+07:00","Open":66983.305,"Close":67324.075,"Volume":0.0,"High":67356.269,"Low":66957.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T20:59:59+07:00","Date":"2024-03-18T21:00:00+07:00","Open":67324.075,"Close":67598.07,"Volume":0.0,"High":67815.789,"Low":67324.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T21:59:59+07:00","Date":"2024-03-18T22:00:00+07:00","Open":67598.07,"Close":67640.12,"Volume":0.0,"High":67640.12,"Low":67324.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T22:59:59+07:00","Date":"2024-03-18T23:00:00+07:00","Open":67640.12,"Close":67598.217,"Volume":0.0,"High":67973.162,"Low":67544.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-18T23:59:59+07:00","Date":"2024-03-19T00:00:00+07:00","Open":67598.217,"Close":67135.37,"Volume":0.0,"High":68072.545,"Low":66935.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T00:59:59+07:00","Date":"2024-03-19T01:00:00+07:00","Open":67135.37,"Close":65867.7,"Volume":0.0,"High":67135.37,"Low":65867.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T01:59:59+07:00","Date":"2024-03-19T02:00:00+07:00","Open":65867.7,"Close":65803.51,"Volume":0.0,"High":66373.0,"Low":65509.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T02:59:59+07:00","Date":"2024-03-19T03:00:00+07:00","Open":65803.51,"Close":65845.13,"Volume":0.0,"High":66010.63,"Low":64872.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T03:59:59+07:00","Date":"2024-03-19T04:00:00+07:00","Open":65845.13,"Close":65327.02,"Volume":0.0,"High":65905.622,"Low":65050.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T04:59:59+07:00","Date":"2024-03-19T05:00:00+07:00","Open":65327.02,"Close":65119.459,"Volume":0.0,"High":65576.08,"Low":64664.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T05:59:59+07:00","Date":"2024-03-19T06:00:00+07:00","Open":65119.459,"Close":64860.404,"Volume":0.0,"High":65417.007,"Low":64645.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T06:59:59+07:00","Date":"2024-03-19T07:00:00+07:00","Open":64860.404,"Close":64674.536,"Volume":0.0,"High":64890.4,"Low":63637.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T07:59:59+07:00","Date":"2024-03-19T08:00:00+07:00","Open":64674.536,"Close":63444.951,"Volume":0.0,"High":64674.536,"Low":63163.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T08:59:59+07:00","Date":"2024-03-19T09:00:00+07:00","Open":63444.951,"Close":64143.97,"Volume":0.0,"High":64143.97,"Low":62993.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T09:59:59+07:00","Date":"2024-03-19T10:00:00+07:00","Open":64143.97,"Close":63147.5,"Volume":0.0,"High":64143.97,"Low":62857.653,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T10:59:59+07:00","Date":"2024-03-19T11:00:00+07:00","Open":63147.5,"Close":63029.023,"Volume":0.0,"High":63307.974,"Low":62501.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T11:59:59+07:00","Date":"2024-03-19T12:00:00+07:00","Open":63029.023,"Close":63568.729,"Volume":0.0,"High":63784.691,"Low":63029.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T12:59:59+07:00","Date":"2024-03-19T13:00:00+07:00","Open":63568.729,"Close":63435.452,"Volume":0.0,"High":63822.185,"Low":63061.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T13:59:59+07:00","Date":"2024-03-19T14:00:00+07:00","Open":63435.452,"Close":62804.63,"Volume":0.0,"High":63513.539,"Low":62425.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T14:59:59+07:00","Date":"2024-03-19T15:00:00+07:00","Open":62804.63,"Close":63989.42,"Volume":0.0,"High":64055.572,"Low":62555.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T15:59:59+07:00","Date":"2024-03-19T16:00:00+07:00","Open":63989.42,"Close":64875.414,"Volume":0.0,"High":65010.687,"Low":63967.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T16:59:59+07:00","Date":"2024-03-19T17:00:00+07:00","Open":64875.414,"Close":64847.219,"Volume":0.0,"High":65712.01,"Low":64660.756,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T17:59:59+07:00","Date":"2024-03-19T18:00:00+07:00","Open":64847.219,"Close":64786.531,"Volume":0.0,"High":64923.57,"Low":64202.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T18:59:59+07:00","Date":"2024-03-19T19:00:00+07:00","Open":64786.531,"Close":64505.03,"Volume":0.0,"High":65209.048,"Low":64457.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T19:59:59+07:00","Date":"2024-03-19T20:00:00+07:00","Open":64505.03,"Close":63777.73,"Volume":0.0,"High":64505.03,"Low":63552.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T20:59:59+07:00","Date":"2024-03-19T21:00:00+07:00","Open":63777.73,"Close":63945.427,"Volume":0.0,"High":64077.381,"Low":63581.669,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T21:59:59+07:00","Date":"2024-03-19T22:00:00+07:00","Open":63945.427,"Close":62635.655,"Volume":0.0,"High":64018.783,"Low":62487.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T22:59:59+07:00","Date":"2024-03-19T23:00:00+07:00","Open":62635.655,"Close":61943.792,"Volume":0.0,"High":62793.224,"Low":61562.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-19T23:59:59+07:00","Date":"2024-03-20T00:00:00+07:00","Open":61943.792,"Close":63235.717,"Volume":0.0,"High":63235.717,"Low":61888.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T00:59:59+07:00","Date":"2024-03-20T01:00:00+07:00","Open":63235.717,"Close":62307.72,"Volume":0.0,"High":63235.717,"Low":61894.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T01:59:59+07:00","Date":"2024-03-20T02:00:00+07:00","Open":62307.72,"Close":62832.826,"Volume":0.0,"High":62984.027,"Low":62234.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T02:59:59+07:00","Date":"2024-03-20T03:00:00+07:00","Open":62832.826,"Close":61724.24,"Volume":0.0,"High":63398.505,"Low":61655.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T03:59:59+07:00","Date":"2024-03-20T04:00:00+07:00","Open":61724.24,"Close":61634.253,"Volume":0.0,"High":62271.527,"Low":61138.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T04:59:59+07:00","Date":"2024-03-20T05:00:00+07:00","Open":61634.253,"Close":61569.735,"Volume":0.0,"High":61747.83,"Low":60805.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T05:59:59+07:00","Date":"2024-03-20T06:00:00+07:00","Open":61569.735,"Close":61740.252,"Volume":0.0,"High":62014.978,"Low":61521.365,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T06:59:59+07:00","Date":"2024-03-20T07:00:00+07:00","Open":61740.252,"Close":63004.483,"Volume":0.0,"High":63127.558,"Low":61730.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T07:59:59+07:00","Date":"2024-03-20T08:00:00+07:00","Open":63004.483,"Close":62704.81,"Volume":0.0,"High":63260.02,"Low":62704.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T08:59:59+07:00","Date":"2024-03-20T09:00:00+07:00","Open":62704.81,"Close":63168.65,"Volume":0.0,"High":63266.31,"Low":62665.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T09:59:59+07:00","Date":"2024-03-20T10:00:00+07:00","Open":63168.65,"Close":62985.686,"Volume":0.0,"High":63196.345,"Low":62844.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T10:59:59+07:00","Date":"2024-03-20T11:00:00+07:00","Open":62985.686,"Close":63371.67,"Volume":0.0,"High":63820.322,"Low":62985.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T11:59:59+07:00","Date":"2024-03-20T12:00:00+07:00","Open":63371.67,"Close":64039.779,"Volume":0.0,"High":64318.354,"Low":63258.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T12:59:59+07:00","Date":"2024-03-20T13:00:00+07:00","Open":64039.779,"Close":63584.99,"Volume":0.0,"High":64039.779,"Low":63066.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T13:59:59+07:00","Date":"2024-03-20T14:00:00+07:00","Open":63584.99,"Close":64283.431,"Volume":0.0,"High":64328.89,"Low":63448.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T14:59:59+07:00","Date":"2024-03-20T15:00:00+07:00","Open":64283.431,"Close":63595.03,"Volume":0.0,"High":64343.319,"Low":63452.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T15:59:59+07:00","Date":"2024-03-20T16:00:00+07:00","Open":63595.03,"Close":63064.57,"Volume":0.0,"High":63767.332,"Low":62086.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T16:59:59+07:00","Date":"2024-03-20T17:00:00+07:00","Open":63064.57,"Close":64206.558,"Volume":0.0,"High":64724.595,"Low":62866.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T17:59:59+07:00","Date":"2024-03-20T18:00:00+07:00","Open":64206.558,"Close":65444.556,"Volume":0.0,"High":65449.64,"Low":63992.513,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T18:59:59+07:00","Date":"2024-03-20T19:00:00+07:00","Open":65444.556,"Close":65685.463,"Volume":0.0,"High":65956.382,"Low":65157.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T19:59:59+07:00","Date":"2024-03-20T20:00:00+07:00","Open":65685.463,"Close":67055.9,"Volume":0.0,"High":67762.32,"Low":65681.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T20:59:59+07:00","Date":"2024-03-20T21:00:00+07:00","Open":67055.9,"Close":67648.94,"Volume":0.0,"High":67898.0,"Low":67004.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T21:59:59+07:00","Date":"2024-03-20T22:00:00+07:00","Open":67648.94,"Close":67679.794,"Volume":0.0,"High":68077.34,"Low":67392.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T22:59:59+07:00","Date":"2024-03-20T23:00:00+07:00","Open":67679.794,"Close":67862.83,"Volume":0.0,"High":68006.0,"Low":67477.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-20T23:59:59+07:00","Date":"2024-03-21T00:00:00+07:00","Open":67862.83,"Close":67684.005,"Volume":0.0,"High":68178.53,"Low":67504.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T00:59:59+07:00","Date":"2024-03-21T01:00:00+07:00","Open":67684.005,"Close":67798.063,"Volume":0.0,"High":67938.923,"Low":67684.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T01:59:59+07:00","Date":"2024-03-21T02:00:00+07:00","Open":67798.063,"Close":67558.28,"Volume":0.0,"High":67902.58,"Low":67558.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T02:59:59+07:00","Date":"2024-03-21T03:00:00+07:00","Open":67558.28,"Close":66775.34,"Volume":0.0,"High":67717.927,"Low":66387.513,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T03:59:59+07:00","Date":"2024-03-21T04:00:00+07:00","Open":66775.34,"Close":66696.835,"Volume":0.0,"High":66903.24,"Low":66536.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T04:59:59+07:00","Date":"2024-03-21T05:00:00+07:00","Open":66696.835,"Close":67046.46,"Volume":0.0,"High":67059.26,"Low":66165.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T05:59:59+07:00","Date":"2024-03-21T06:00:00+07:00","Open":67046.46,"Close":66999.19,"Volume":0.0,"High":67281.97,"Low":66956.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T06:59:59+07:00","Date":"2024-03-21T07:00:00+07:00","Open":66999.19,"Close":67020.558,"Volume":0.0,"High":67300.728,"Low":66940.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T07:59:59+07:00","Date":"2024-03-21T08:00:00+07:00","Open":67020.558,"Close":67292.677,"Volume":0.0,"High":67575.197,"Low":66991.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T08:59:59+07:00","Date":"2024-03-21T09:00:00+07:00","Open":67292.677,"Close":66913.65,"Volume":0.0,"High":67292.677,"Low":66720.736,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T09:59:59+07:00","Date":"2024-03-21T10:00:00+07:00","Open":66913.65,"Close":66971.584,"Volume":0.0,"High":67000.056,"Low":66704.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T10:59:59+07:00","Date":"2024-03-21T11:00:00+07:00","Open":66971.584,"Close":67072.761,"Volume":0.0,"High":67182.769,"Low":66752.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T11:59:59+07:00","Date":"2024-03-21T12:00:00+07:00","Open":67072.761,"Close":67237.6,"Volume":0.0,"High":67433.46,"Low":67037.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T12:59:59+07:00","Date":"2024-03-21T13:00:00+07:00","Open":67237.6,"Close":66680.133,"Volume":0.0,"High":67672.804,"Low":66665.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T13:59:59+07:00","Date":"2024-03-21T14:00:00+07:00","Open":66680.133,"Close":66888.848,"Volume":0.0,"High":67392.774,"Low":66572.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T14:59:59+07:00","Date":"2024-03-21T15:00:00+07:00","Open":66888.848,"Close":66507.211,"Volume":0.0,"High":66892.539,"Low":66076.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T15:59:59+07:00","Date":"2024-03-21T16:00:00+07:00","Open":66507.211,"Close":66755.888,"Volume":0.0,"High":66755.888,"Low":66232.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T16:59:59+07:00","Date":"2024-03-21T17:00:00+07:00","Open":66755.888,"Close":65700.1,"Volume":0.0,"High":66949.225,"Low":65683.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T17:59:59+07:00","Date":"2024-03-21T18:00:00+07:00","Open":65700.1,"Close":65154.479,"Volume":0.0,"High":65829.533,"Low":64874.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T18:59:59+07:00","Date":"2024-03-21T19:00:00+07:00","Open":65154.479,"Close":65385.463,"Volume":0.0,"High":65557.8,"Low":65047.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T19:59:59+07:00","Date":"2024-03-21T20:00:00+07:00","Open":65385.463,"Close":65447.259,"Volume":0.0,"High":65867.42,"Low":64622.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T20:59:59+07:00","Date":"2024-03-21T21:00:00+07:00","Open":65447.259,"Close":65600.448,"Volume":0.0,"High":65689.452,"Low":65187.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T21:59:59+07:00","Date":"2024-03-21T22:00:00+07:00","Open":65600.448,"Close":65396.963,"Volume":0.0,"High":65844.332,"Low":65371.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T22:59:59+07:00","Date":"2024-03-21T23:00:00+07:00","Open":65396.963,"Close":65499.895,"Volume":0.0,"High":65588.339,"Low":65313.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-21T23:59:59+07:00","Date":"2024-03-22T00:00:00+07:00","Open":65499.895,"Close":65795.435,"Volume":0.0,"High":65971.523,"Low":65439.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T00:59:59+07:00","Date":"2024-03-22T01:00:00+07:00","Open":65795.435,"Close":65361.4,"Volume":0.0,"High":65902.028,"Low":65361.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T01:59:59+07:00","Date":"2024-03-22T02:00:00+07:00","Open":65361.4,"Close":65691.522,"Volume":0.0,"High":65691.522,"Low":65178.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T02:59:59+07:00","Date":"2024-03-22T03:00:00+07:00","Open":65691.522,"Close":65947.424,"Volume":0.0,"High":66069.956,"Low":65607.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T03:59:59+07:00","Date":"2024-03-22T04:00:00+07:00","Open":65947.424,"Close":66200.97,"Volume":0.0,"High":66261.603,"Low":65795.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T04:59:59+07:00","Date":"2024-03-22T05:00:00+07:00","Open":66200.97,"Close":66417.392,"Volume":0.0,"High":66417.392,"Low":66025.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T05:59:59+07:00","Date":"2024-03-22T06:00:00+07:00","Open":66417.392,"Close":66372.77,"Volume":0.0,"High":66622.478,"Low":66323.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T06:59:59+07:00","Date":"2024-03-22T07:00:00+07:00","Open":66372.77,"Close":66176.309,"Volume":0.0,"High":66444.59,"Low":66158.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T07:59:59+07:00","Date":"2024-03-22T08:00:00+07:00","Open":66176.309,"Close":65827.37,"Volume":0.0,"High":66359.996,"Low":65827.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T08:59:59+07:00","Date":"2024-03-22T09:00:00+07:00","Open":65827.37,"Close":65441.5,"Volume":0.0,"High":66044.41,"Low":65351.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T09:59:59+07:00","Date":"2024-03-22T10:00:00+07:00","Open":65441.5,"Close":64663.1,"Volume":0.0,"High":65574.76,"Low":64615.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T10:59:59+07:00","Date":"2024-03-22T11:00:00+07:00","Open":64663.1,"Close":64256.442,"Volume":0.0,"High":64946.4,"Low":64087.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T11:59:59+07:00","Date":"2024-03-22T12:00:00+07:00","Open":64256.442,"Close":64249.742,"Volume":0.0,"High":64656.604,"Low":64015.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T12:59:59+07:00","Date":"2024-03-22T13:00:00+07:00","Open":64249.742,"Close":63062.0,"Volume":0.0,"High":64431.88,"Low":62893.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T13:59:59+07:00","Date":"2024-03-22T14:00:00+07:00","Open":63062.0,"Close":62712.649,"Volume":0.0,"High":63453.507,"Low":62605.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T14:59:59+07:00","Date":"2024-03-22T15:00:00+07:00","Open":62712.649,"Close":63856.609,"Volume":0.0,"High":64270.701,"Low":62712.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T15:59:59+07:00","Date":"2024-03-22T16:00:00+07:00","Open":63856.609,"Close":63383.029,"Volume":0.0,"High":63868.13,"Low":62784.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T16:59:59+07:00","Date":"2024-03-22T17:00:00+07:00","Open":63383.029,"Close":63566.69,"Volume":0.0,"High":63749.37,"Low":63281.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T17:59:59+07:00","Date":"2024-03-22T18:00:00+07:00","Open":63566.69,"Close":63727.7,"Volume":0.0,"High":63967.612,"Low":63476.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T18:59:59+07:00","Date":"2024-03-22T19:00:00+07:00","Open":63727.7,"Close":63873.652,"Volume":0.0,"High":64114.963,"Low":63452.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T19:59:59+07:00","Date":"2024-03-22T20:00:00+07:00","Open":63873.652,"Close":63505.89,"Volume":0.0,"High":63980.332,"Low":63380.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T20:59:59+07:00","Date":"2024-03-22T21:00:00+07:00","Open":63505.89,"Close":62888.31,"Volume":0.0,"High":63511.43,"Low":62335.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T21:59:59+07:00","Date":"2024-03-22T22:00:00+07:00","Open":62888.31,"Close":63004.0,"Volume":0.0,"High":63207.928,"Low":62601.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T22:59:59+07:00","Date":"2024-03-22T23:00:00+07:00","Open":63004.0,"Close":63801.19,"Volume":0.0,"High":63802.731,"Low":63004.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-22T23:59:59+07:00","Date":"2024-03-23T00:00:00+07:00","Open":63801.19,"Close":63598.14,"Volume":0.0,"High":63810.1,"Low":63568.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T00:59:59+07:00","Date":"2024-03-23T01:00:00+07:00","Open":63598.14,"Close":64107.733,"Volume":0.0,"High":64313.96,"Low":63589.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T01:59:59+07:00","Date":"2024-03-23T02:00:00+07:00","Open":64107.733,"Close":63873.07,"Volume":0.0,"High":64342.17,"Low":63759.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T02:59:59+07:00","Date":"2024-03-23T03:00:00+07:00","Open":63873.07,"Close":63564.53,"Volume":0.0,"High":63873.07,"Low":63015.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T03:59:59+07:00","Date":"2024-03-23T04:00:00+07:00","Open":63564.53,"Close":63881.532,"Volume":0.0,"High":64076.05,"Low":63548.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T04:59:59+07:00","Date":"2024-03-23T05:00:00+07:00","Open":63881.532,"Close":64078.44,"Volume":0.0,"High":64099.53,"Low":63750.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T05:59:59+07:00","Date":"2024-03-23T06:00:00+07:00","Open":64078.44,"Close":64172.213,"Volume":0.0,"High":64290.314,"Low":63991.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T06:59:59+07:00","Date":"2024-03-23T07:00:00+07:00","Open":64172.213,"Close":64573.635,"Volume":0.0,"High":64832.437,"Low":64172.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T07:59:59+07:00","Date":"2024-03-23T08:00:00+07:00","Open":64573.635,"Close":64481.88,"Volume":0.0,"High":64796.336,"Low":64296.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T08:59:59+07:00","Date":"2024-03-23T09:00:00+07:00","Open":64481.88,"Close":64485.005,"Volume":0.0,"High":64537.335,"Low":64239.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T09:59:59+07:00","Date":"2024-03-23T10:00:00+07:00","Open":64485.005,"Close":64350.334,"Volume":0.0,"High":64686.366,"Low":64242.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T10:59:59+07:00","Date":"2024-03-23T11:00:00+07:00","Open":64350.334,"Close":64634.22,"Volume":0.0,"High":64634.22,"Low":64252.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T11:59:59+07:00","Date":"2024-03-23T12:00:00+07:00","Open":64634.22,"Close":64765.42,"Volume":0.0,"High":64911.287,"Low":64569.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T12:59:59+07:00","Date":"2024-03-23T13:00:00+07:00","Open":64765.42,"Close":64608.235,"Volume":0.0,"High":64765.42,"Low":64333.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T13:59:59+07:00","Date":"2024-03-23T14:00:00+07:00","Open":64608.235,"Close":65280.339,"Volume":0.0,"High":65375.38,"Low":64400.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T14:59:59+07:00","Date":"2024-03-23T15:00:00+07:00","Open":65280.339,"Close":65088.89,"Volume":0.0,"High":65280.339,"Low":64808.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T15:59:59+07:00","Date":"2024-03-23T16:00:00+07:00","Open":65088.89,"Close":65690.912,"Volume":0.0,"High":65763.972,"Low":64920.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T16:59:59+07:00","Date":"2024-03-23T17:00:00+07:00","Open":65690.912,"Close":65667.959,"Volume":0.0,"High":65930.9,"Low":65495.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T17:59:59+07:00","Date":"2024-03-23T18:00:00+07:00","Open":65667.959,"Close":65380.93,"Volume":0.0,"High":65680.0,"Low":65344.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T18:59:59+07:00","Date":"2024-03-23T19:00:00+07:00","Open":65380.93,"Close":64938.859,"Volume":0.0,"High":65449.639,"Low":64809.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T19:59:59+07:00","Date":"2024-03-23T20:00:00+07:00","Open":64938.859,"Close":65026.971,"Volume":0.0,"High":65086.93,"Low":64763.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T20:59:59+07:00","Date":"2024-03-23T21:00:00+07:00","Open":65026.971,"Close":64966.763,"Volume":0.0,"High":65188.69,"Low":64796.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T21:59:59+07:00","Date":"2024-03-23T22:00:00+07:00","Open":64966.763,"Close":64780.838,"Volume":0.0,"High":65045.0,"Low":64774.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T22:59:59+07:00","Date":"2024-03-23T23:00:00+07:00","Open":64780.838,"Close":64017.88,"Volume":0.0,"High":64792.839,"Low":63928.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-23T23:59:59+07:00","Date":"2024-03-24T00:00:00+07:00","Open":64017.88,"Close":64564.908,"Volume":0.0,"High":64579.12,"Low":63982.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T00:59:59+07:00","Date":"2024-03-24T01:00:00+07:00","Open":64564.908,"Close":64513.7,"Volume":0.0,"High":64682.22,"Low":64400.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T01:59:59+07:00","Date":"2024-03-24T02:00:00+07:00","Open":64513.7,"Close":64294.82,"Volume":0.0,"High":64548.2,"Low":64232.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T02:59:59+07:00","Date":"2024-03-24T03:00:00+07:00","Open":64294.82,"Close":64010.87,"Volume":0.0,"High":64294.82,"Low":63951.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T03:59:59+07:00","Date":"2024-03-24T04:00:00+07:00","Open":64010.87,"Close":64228.782,"Volume":0.0,"High":64228.782,"Low":63887.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T04:59:59+07:00","Date":"2024-03-24T05:00:00+07:00","Open":64228.782,"Close":64328.7,"Volume":0.0,"High":64358.78,"Low":64145.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T05:59:59+07:00","Date":"2024-03-24T06:00:00+07:00","Open":64328.7,"Close":64255.57,"Volume":0.0,"High":64376.753,"Low":64136.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T06:59:59+07:00","Date":"2024-03-24T07:00:00+07:00","Open":64255.57,"Close":64506.53,"Volume":0.0,"High":64506.53,"Low":64082.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T07:59:59+07:00","Date":"2024-03-24T08:00:00+07:00","Open":64506.53,"Close":65250.1,"Volume":0.0,"High":65250.1,"Low":64506.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T08:59:59+07:00","Date":"2024-03-24T09:00:00+07:00","Open":65250.1,"Close":64898.854,"Volume":0.0,"High":65260.883,"Low":64864.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T09:59:59+07:00","Date":"2024-03-24T10:00:00+07:00","Open":64898.854,"Close":65122.884,"Volume":0.0,"High":65337.52,"Low":64897.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T10:59:59+07:00","Date":"2024-03-24T11:00:00+07:00","Open":65122.884,"Close":65303.159,"Volume":0.0,"High":65325.712,"Low":64996.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T11:59:59+07:00","Date":"2024-03-24T12:00:00+07:00","Open":65303.159,"Close":65703.884,"Volume":0.0,"High":65786.545,"Low":65262.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T12:59:59+07:00","Date":"2024-03-24T13:00:00+07:00","Open":65703.884,"Close":65408.923,"Volume":0.0,"High":65825.41,"Low":65364.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T13:59:59+07:00","Date":"2024-03-24T14:00:00+07:00","Open":65408.923,"Close":65658.157,"Volume":0.0,"High":65922.933,"Low":65378.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T14:59:59+07:00","Date":"2024-03-24T15:00:00+07:00","Open":65658.157,"Close":65690.262,"Volume":0.0,"High":65759.041,"Low":65470.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T15:59:59+07:00","Date":"2024-03-24T16:00:00+07:00","Open":65690.262,"Close":65320.002,"Volume":0.0,"High":65838.972,"Low":65320.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T16:59:59+07:00","Date":"2024-03-24T17:00:00+07:00","Open":65320.002,"Close":65356.898,"Volume":0.0,"High":65494.982,"Low":64698.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T17:59:59+07:00","Date":"2024-03-24T18:00:00+07:00","Open":65356.898,"Close":65675.6,"Volume":0.0,"High":65985.42,"Low":65354.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T18:59:59+07:00","Date":"2024-03-24T19:00:00+07:00","Open":65675.6,"Close":65830.745,"Volume":0.0,"High":66002.827,"Low":65675.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T19:59:59+07:00","Date":"2024-03-24T20:00:00+07:00","Open":65830.745,"Close":66148.61,"Volume":0.0,"High":66418.5,"Low":65760.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T20:59:59+07:00","Date":"2024-03-24T21:00:00+07:00","Open":66148.61,"Close":66570.904,"Volume":0.0,"High":66603.01,"Low":66148.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T21:59:59+07:00","Date":"2024-03-24T22:00:00+07:00","Open":66570.904,"Close":66952.922,"Volume":0.0,"High":66986.038,"Low":66542.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T22:59:59+07:00","Date":"2024-03-24T23:00:00+07:00","Open":66952.922,"Close":67217.993,"Volume":0.0,"High":67545.377,"Low":66951.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-24T23:59:59+07:00","Date":"2024-03-25T00:00:00+07:00","Open":67217.993,"Close":66572.674,"Volume":0.0,"High":67230.211,"Low":66525.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T00:59:59+07:00","Date":"2024-03-25T01:00:00+07:00","Open":66572.674,"Close":66538.667,"Volume":0.0,"High":66928.01,"Low":66474.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T01:59:59+07:00","Date":"2024-03-25T02:00:00+07:00","Open":66538.667,"Close":66699.15,"Volume":0.0,"High":66760.643,"Low":66408.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T02:59:59+07:00","Date":"2024-03-25T03:00:00+07:00","Open":66699.15,"Close":67246.9,"Volume":0.0,"High":67246.9,"Low":66612.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T03:59:59+07:00","Date":"2024-03-25T04:00:00+07:00","Open":67246.9,"Close":67499.9,"Volume":0.0,"High":67500.0,"Low":67089.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T04:59:59+07:00","Date":"2024-03-25T05:00:00+07:00","Open":67499.9,"Close":67418.83,"Volume":0.0,"High":67719.507,"Low":67363.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T05:59:59+07:00","Date":"2024-03-25T06:00:00+07:00","Open":67418.83,"Close":67170.27,"Volume":0.0,"High":67418.83,"Low":66960.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T06:59:59+07:00","Date":"2024-03-25T07:00:00+07:00","Open":67170.27,"Close":66835.2,"Volume":0.0,"High":67290.6,"Low":66800.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T07:59:59+07:00","Date":"2024-03-25T08:00:00+07:00","Open":66835.2,"Close":66891.5,"Volume":0.0,"High":67169.59,"Low":66834.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T08:59:59+07:00","Date":"2024-03-25T09:00:00+07:00","Open":66891.5,"Close":67059.61,"Volume":0.0,"High":67059.61,"Low":66793.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T09:59:59+07:00","Date":"2024-03-25T10:00:00+07:00","Open":67059.61,"Close":67023.64,"Volume":0.0,"High":67318.582,"Low":66892.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T10:59:59+07:00","Date":"2024-03-25T11:00:00+07:00","Open":67023.64,"Close":66828.35,"Volume":0.0,"High":67028.97,"Low":66810.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T11:59:59+07:00","Date":"2024-03-25T12:00:00+07:00","Open":66828.35,"Close":67043.8,"Volume":0.0,"High":67239.0,"Low":66825.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T12:59:59+07:00","Date":"2024-03-25T13:00:00+07:00","Open":67043.8,"Close":67969.98,"Volume":0.0,"High":67969.98,"Low":66896.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T13:59:59+07:00","Date":"2024-03-25T14:00:00+07:00","Open":67969.98,"Close":69306.362,"Volume":0.0,"High":69400.632,"Low":67773.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T14:59:59+07:00","Date":"2024-03-25T15:00:00+07:00","Open":69306.362,"Close":69775.011,"Volume":0.0,"High":69936.693,"Low":69161.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T15:59:59+07:00","Date":"2024-03-25T16:00:00+07:00","Open":69775.011,"Close":70254.273,"Volume":0.0,"High":70254.273,"Low":69546.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T16:59:59+07:00","Date":"2024-03-25T17:00:00+07:00","Open":70254.273,"Close":70561.4,"Volume":0.0,"High":70800.66,"Low":70161.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T17:59:59+07:00","Date":"2024-03-25T18:00:00+07:00","Open":70561.4,"Close":70878.824,"Volume":0.0,"High":70878.824,"Low":70397.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T18:59:59+07:00","Date":"2024-03-25T19:00:00+07:00","Open":70878.824,"Close":70985.817,"Volume":0.0,"High":71021.828,"Low":70548.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T19:59:59+07:00","Date":"2024-03-25T20:00:00+07:00","Open":70985.817,"Close":70925.799,"Volume":0.0,"High":71122.86,"Low":70718.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T20:59:59+07:00","Date":"2024-03-25T21:00:00+07:00","Open":70925.799,"Close":69904.485,"Volume":0.0,"High":70958.029,"Low":69638.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T21:59:59+07:00","Date":"2024-03-25T22:00:00+07:00","Open":69904.485,"Close":70351.612,"Volume":0.0,"High":70693.327,"Low":69882.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T22:59:59+07:00","Date":"2024-03-25T23:00:00+07:00","Open":70351.612,"Close":69918.489,"Volume":0.0,"High":70405.739,"Low":69791.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-25T23:59:59+07:00","Date":"2024-03-26T00:00:00+07:00","Open":69918.489,"Close":69906.7,"Volume":0.0,"High":70222.23,"Low":69789.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T00:59:59+07:00","Date":"2024-03-26T01:00:00+07:00","Open":69906.7,"Close":70275.399,"Volume":0.0,"High":70290.27,"Low":69895.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T01:59:59+07:00","Date":"2024-03-26T02:00:00+07:00","Open":70275.399,"Close":70486.9,"Volume":0.0,"High":70544.48,"Low":70116.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T02:59:59+07:00","Date":"2024-03-26T03:00:00+07:00","Open":70486.9,"Close":70457.595,"Volume":0.0,"High":70599.699,"Low":70345.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T03:59:59+07:00","Date":"2024-03-26T04:00:00+07:00","Open":70457.595,"Close":70612.1,"Volume":0.0,"High":70667.49,"Low":70451.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T04:59:59+07:00","Date":"2024-03-26T05:00:00+07:00","Open":70612.1,"Close":70317.512,"Volume":0.0,"High":70622.536,"Low":70317.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T05:59:59+07:00","Date":"2024-03-26T06:00:00+07:00","Open":70317.512,"Close":70638.341,"Volume":0.0,"High":70638.341,"Low":70315.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T06:59:59+07:00","Date":"2024-03-26T07:00:00+07:00","Open":70638.341,"Close":70529.677,"Volume":0.0,"High":71532.57,"Low":70454.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T07:59:59+07:00","Date":"2024-03-26T08:00:00+07:00","Open":70529.677,"Close":70654.776,"Volume":0.0,"High":70793.45,"Low":70299.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T08:59:59+07:00","Date":"2024-03-26T09:00:00+07:00","Open":70654.776,"Close":71167.873,"Volume":0.0,"High":71261.902,"Low":70654.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T09:59:59+07:00","Date":"2024-03-26T10:00:00+07:00","Open":71167.873,"Close":70901.992,"Volume":0.0,"High":71189.88,"Low":70887.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T10:59:59+07:00","Date":"2024-03-26T11:00:00+07:00","Open":70901.992,"Close":70690.287,"Volume":0.0,"High":70914.12,"Low":70655.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T11:59:59+07:00","Date":"2024-03-26T12:00:00+07:00","Open":70690.287,"Close":71046.29,"Volume":0.0,"High":71072.844,"Low":70582.593,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T12:59:59+07:00","Date":"2024-03-26T13:00:00+07:00","Open":71046.29,"Close":70392.7,"Volume":0.0,"High":71151.04,"Low":70151.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T13:59:59+07:00","Date":"2024-03-26T14:00:00+07:00","Open":70392.7,"Close":70301.007,"Volume":0.0,"High":70635.0,"Low":69352.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T14:59:59+07:00","Date":"2024-03-26T15:00:00+07:00","Open":70301.007,"Close":70246.31,"Volume":0.0,"High":70327.54,"Low":69776.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T15:59:59+07:00","Date":"2024-03-26T16:00:00+07:00","Open":70246.31,"Close":69771.16,"Volume":0.0,"High":70497.647,"Low":69486.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T16:59:59+07:00","Date":"2024-03-26T17:00:00+07:00","Open":69771.16,"Close":70061.604,"Volume":0.0,"High":70177.583,"Low":69549.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T17:59:59+07:00","Date":"2024-03-26T18:00:00+07:00","Open":70061.604,"Close":70080.606,"Volume":0.0,"High":70400.0,"Low":70054.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T18:59:59+07:00","Date":"2024-03-26T19:00:00+07:00","Open":70080.606,"Close":69542.862,"Volume":0.0,"High":70080.606,"Low":69542.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T19:59:59+07:00","Date":"2024-03-26T20:00:00+07:00","Open":69542.862,"Close":69795.593,"Volume":0.0,"High":69854.43,"Low":69451.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T20:59:59+07:00","Date":"2024-03-26T21:00:00+07:00","Open":69795.593,"Close":70023.08,"Volume":0.0,"High":70189.664,"Low":69756.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T21:59:59+07:00","Date":"2024-03-26T22:00:00+07:00","Open":70023.08,"Close":70252.019,"Volume":0.0,"High":70252.019,"Low":69702.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T22:59:59+07:00","Date":"2024-03-26T23:00:00+07:00","Open":70252.019,"Close":69989.578,"Volume":0.0,"High":70296.023,"Low":69987.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-26T23:59:59+07:00","Date":"2024-03-27T00:00:00+07:00","Open":69989.578,"Close":70639.62,"Volume":0.0,"High":70639.62,"Low":69845.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T00:59:59+07:00","Date":"2024-03-27T01:00:00+07:00","Open":70639.62,"Close":70317.634,"Volume":0.0,"High":70699.655,"Low":70225.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T01:59:59+07:00","Date":"2024-03-27T02:00:00+07:00","Open":70317.634,"Close":70562.494,"Volume":0.0,"High":70583.246,"Low":70182.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T02:59:59+07:00","Date":"2024-03-27T03:00:00+07:00","Open":70562.494,"Close":70391.63,"Volume":0.0,"High":70680.6,"Low":70351.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T03:59:59+07:00","Date":"2024-03-27T04:00:00+07:00","Open":70391.63,"Close":70183.02,"Volume":0.0,"High":70473.18,"Low":70110.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T04:59:59+07:00","Date":"2024-03-27T05:00:00+07:00","Open":70183.02,"Close":70480.0,"Volume":0.0,"High":70511.41,"Low":70183.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T05:59:59+07:00","Date":"2024-03-27T06:00:00+07:00","Open":70480.0,"Close":70329.315,"Volume":0.0,"High":70535.642,"Low":70211.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T06:59:59+07:00","Date":"2024-03-27T07:00:00+07:00","Open":70329.315,"Close":69715.376,"Volume":0.0,"High":70329.315,"Low":69715.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T07:59:59+07:00","Date":"2024-03-27T08:00:00+07:00","Open":69715.376,"Close":69534.01,"Volume":0.0,"High":69940.2,"Low":69534.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T08:59:59+07:00","Date":"2024-03-27T09:00:00+07:00","Open":69534.01,"Close":70033.002,"Volume":0.0,"High":70086.8,"Low":69476.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T09:59:59+07:00","Date":"2024-03-27T10:00:00+07:00","Open":70033.002,"Close":70109.848,"Volume":0.0,"High":70179.013,"Low":69941.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T10:59:59+07:00","Date":"2024-03-27T11:00:00+07:00","Open":70109.848,"Close":70186.02,"Volume":0.0,"High":70326.425,"Low":70065.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T11:59:59+07:00","Date":"2024-03-27T12:00:00+07:00","Open":70186.02,"Close":70171.8,"Volume":0.0,"High":70292.12,"Low":70017.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T12:59:59+07:00","Date":"2024-03-27T13:00:00+07:00","Open":70171.8,"Close":69833.2,"Volume":0.0,"High":71633.75,"Low":69752.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T13:59:59+07:00","Date":"2024-03-27T14:00:00+07:00","Open":69833.2,"Close":70026.701,"Volume":0.0,"High":70217.926,"Low":68625.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T14:59:59+07:00","Date":"2024-03-27T15:00:00+07:00","Open":70026.701,"Close":68909.35,"Volume":0.0,"High":70030.602,"Low":68909.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T15:59:59+07:00","Date":"2024-03-27T16:00:00+07:00","Open":68909.35,"Close":69221.389,"Volume":0.0,"High":69304.053,"Low":68466.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T16:59:59+07:00","Date":"2024-03-27T17:00:00+07:00","Open":69221.389,"Close":68656.448,"Volume":0.0,"High":69390.0,"Low":68636.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T17:59:59+07:00","Date":"2024-03-27T18:00:00+07:00","Open":68656.448,"Close":68483.957,"Volume":0.0,"High":68846.287,"Low":68394.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T18:59:59+07:00","Date":"2024-03-27T19:00:00+07:00","Open":68483.957,"Close":68696.422,"Volume":0.0,"High":68836.933,"Low":68480.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T19:59:59+07:00","Date":"2024-03-27T20:00:00+07:00","Open":68696.422,"Close":68810.75,"Volume":0.0,"High":69030.7,"Low":68610.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T20:59:59+07:00","Date":"2024-03-27T21:00:00+07:00","Open":68810.75,"Close":68908.37,"Volume":0.0,"High":69173.92,"Low":68810.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T21:59:59+07:00","Date":"2024-03-27T22:00:00+07:00","Open":68908.37,"Close":69390.55,"Volume":0.0,"High":69395.979,"Low":68884.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T22:59:59+07:00","Date":"2024-03-27T23:00:00+07:00","Open":69390.55,"Close":69450.944,"Volume":0.0,"High":69545.56,"Low":69051.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-27T23:59:59+07:00","Date":"2024-03-28T00:00:00+07:00","Open":69450.944,"Close":69627.732,"Volume":0.0,"High":69871.677,"Low":69393.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T00:59:59+07:00","Date":"2024-03-28T01:00:00+07:00","Open":69627.732,"Close":69406.1,"Volume":0.0,"High":69653.815,"Low":69294.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T01:59:59+07:00","Date":"2024-03-28T02:00:00+07:00","Open":69406.1,"Close":69079.649,"Volume":0.0,"High":69522.898,"Low":68973.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T02:59:59+07:00","Date":"2024-03-28T03:00:00+07:00","Open":69079.649,"Close":69283.85,"Volume":0.0,"High":69320.83,"Low":69037.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T03:59:59+07:00","Date":"2024-03-28T04:00:00+07:00","Open":69283.85,"Close":69666.71,"Volume":0.0,"High":69713.437,"Low":69258.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T04:59:59+07:00","Date":"2024-03-28T05:00:00+07:00","Open":69666.71,"Close":69690.01,"Volume":0.0,"High":69837.898,"Low":69576.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T05:59:59+07:00","Date":"2024-03-28T06:00:00+07:00","Open":69690.01,"Close":70303.403,"Volume":0.0,"High":70342.878,"Low":69640.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T06:59:59+07:00","Date":"2024-03-28T07:00:00+07:00","Open":70303.403,"Close":70358.368,"Volume":0.0,"High":70385.581,"Low":70232.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T07:59:59+07:00","Date":"2024-03-28T08:00:00+07:00","Open":70358.368,"Close":70567.44,"Volume":0.0,"High":70817.077,"Low":70349.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T08:59:59+07:00","Date":"2024-03-28T09:00:00+07:00","Open":70567.44,"Close":70512.87,"Volume":0.0,"High":70858.451,"Low":70512.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T09:59:59+07:00","Date":"2024-03-28T10:00:00+07:00","Open":70512.87,"Close":70736.64,"Volume":0.0,"High":70736.64,"Low":70309.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T10:59:59+07:00","Date":"2024-03-28T11:00:00+07:00","Open":70736.64,"Close":70597.63,"Volume":0.0,"High":70898.945,"Low":70524.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T11:59:59+07:00","Date":"2024-03-28T12:00:00+07:00","Open":70597.63,"Close":70790.33,"Volume":0.0,"High":70790.33,"Low":70347.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T12:59:59+07:00","Date":"2024-03-28T13:00:00+07:00","Open":70790.33,"Close":70851.665,"Volume":0.0,"High":71222.07,"Low":70516.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T13:59:59+07:00","Date":"2024-03-28T14:00:00+07:00","Open":70851.665,"Close":71511.637,"Volume":0.0,"High":71511.637,"Low":70704.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T14:59:59+07:00","Date":"2024-03-28T15:00:00+07:00","Open":71511.637,"Close":71229.666,"Volume":0.0,"High":71511.637,"Low":70972.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T15:59:59+07:00","Date":"2024-03-28T16:00:00+07:00","Open":71229.666,"Close":70647.908,"Volume":0.0,"High":71229.666,"Low":70548.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T16:59:59+07:00","Date":"2024-03-28T17:00:00+07:00","Open":70647.908,"Close":70782.03,"Volume":0.0,"High":70839.04,"Low":70537.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T17:59:59+07:00","Date":"2024-03-28T18:00:00+07:00","Open":70782.03,"Close":70570.784,"Volume":0.0,"High":70979.064,"Low":70464.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T18:59:59+07:00","Date":"2024-03-28T19:00:00+07:00","Open":70570.784,"Close":70882.047,"Volume":0.0,"High":70906.352,"Low":70548.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T19:59:59+07:00","Date":"2024-03-28T20:00:00+07:00","Open":70882.047,"Close":70730.3,"Volume":0.0,"High":70882.047,"Low":70654.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T20:59:59+07:00","Date":"2024-03-28T21:00:00+07:00","Open":70730.3,"Close":70846.1,"Volume":0.0,"High":70913.153,"Low":70688.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T21:59:59+07:00","Date":"2024-03-28T22:00:00+07:00","Open":70846.1,"Close":70849.48,"Volume":0.0,"High":70880.347,"Low":70600.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T22:59:59+07:00","Date":"2024-03-28T23:00:00+07:00","Open":70849.48,"Close":70764.417,"Volume":0.0,"High":71060.078,"Low":70722.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-28T23:59:59+07:00","Date":"2024-03-29T00:00:00+07:00","Open":70764.417,"Close":70747.815,"Volume":0.0,"High":70835.339,"Low":70673.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T00:59:59+07:00","Date":"2024-03-29T01:00:00+07:00","Open":70747.815,"Close":70803.67,"Volume":0.0,"High":70912.053,"Low":70676.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T01:59:59+07:00","Date":"2024-03-29T02:00:00+07:00","Open":70803.67,"Close":70637.406,"Volume":0.0,"High":70811.535,"Low":70625.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T02:59:59+07:00","Date":"2024-03-29T03:00:00+07:00","Open":70637.406,"Close":70460.176,"Volume":0.0,"High":70706.017,"Low":70332.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T03:59:59+07:00","Date":"2024-03-29T04:00:00+07:00","Open":70460.176,"Close":70369.96,"Volume":0.0,"High":70534.16,"Low":70332.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T04:59:59+07:00","Date":"2024-03-29T05:00:00+07:00","Open":70369.96,"Close":70222.015,"Volume":0.0,"High":70461.32,"Low":70222.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T05:59:59+07:00","Date":"2024-03-29T06:00:00+07:00","Open":70222.015,"Close":70456.31,"Volume":0.0,"High":70474.658,"Low":70079.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T06:59:59+07:00","Date":"2024-03-29T07:00:00+07:00","Open":70456.31,"Close":69797.873,"Volume":0.0,"High":70472.378,"Low":69790.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T07:59:59+07:00","Date":"2024-03-29T08:00:00+07:00","Open":69797.873,"Close":69947.889,"Volume":0.0,"High":70077.911,"Low":69751.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T08:59:59+07:00","Date":"2024-03-29T09:00:00+07:00","Open":69947.889,"Close":69736.59,"Volume":0.0,"High":70051.2,"Low":69668.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T09:59:59+07:00","Date":"2024-03-29T10:00:00+07:00","Open":69736.59,"Close":70113.637,"Volume":0.0,"High":70113.637,"Low":69625.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T10:59:59+07:00","Date":"2024-03-29T11:00:00+07:00","Open":70113.637,"Close":70181.688,"Volume":0.0,"High":70326.753,"Low":70089.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T11:59:59+07:00","Date":"2024-03-29T12:00:00+07:00","Open":70181.688,"Close":70155.924,"Volume":0.0,"High":70293.007,"Low":69881.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T12:59:59+07:00","Date":"2024-03-29T13:00:00+07:00","Open":70155.924,"Close":70457.25,"Volume":0.0,"High":70600.02,"Low":70070.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T13:59:59+07:00","Date":"2024-03-29T14:00:00+07:00","Open":70457.25,"Close":70098.914,"Volume":0.0,"High":70498.84,"Low":70098.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T14:59:59+07:00","Date":"2024-03-29T15:00:00+07:00","Open":70098.914,"Close":69232.767,"Volume":0.0,"High":70133.35,"Low":69131.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T15:59:59+07:00","Date":"2024-03-29T16:00:00+07:00","Open":69232.767,"Close":69159.512,"Volume":0.0,"High":69525.13,"Low":69159.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T16:59:59+07:00","Date":"2024-03-29T17:00:00+07:00","Open":69159.512,"Close":69438.539,"Volume":0.0,"High":69469.732,"Low":69145.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T17:59:59+07:00","Date":"2024-03-29T18:00:00+07:00","Open":69438.539,"Close":69487.543,"Volume":0.0,"High":69604.564,"Low":69361.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T18:59:59+07:00","Date":"2024-03-29T19:00:00+07:00","Open":69487.543,"Close":69654.559,"Volume":0.0,"High":69654.559,"Low":69402.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T19:59:59+07:00","Date":"2024-03-29T20:00:00+07:00","Open":69654.559,"Close":69624.556,"Volume":0.0,"High":69683.562,"Low":69577.552,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T20:59:59+07:00","Date":"2024-03-29T21:00:00+07:00","Open":69624.556,"Close":69431.538,"Volume":0.0,"High":69638.257,"Low":69331.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T21:59:59+07:00","Date":"2024-03-29T22:00:00+07:00","Open":69431.538,"Close":69812.574,"Volume":0.0,"High":69832.1,"Low":69431.538,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T22:59:59+07:00","Date":"2024-03-29T23:00:00+07:00","Open":69812.574,"Close":69868.579,"Volume":0.0,"High":69933.1,"Low":69783.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-29T23:59:59+07:00","Date":"2024-03-30T00:00:00+07:00","Open":69868.579,"Close":69937.586,"Volume":0.0,"High":69937.586,"Low":69798.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T00:59:59+07:00","Date":"2024-03-30T01:00:00+07:00","Open":69937.586,"Close":69982.67,"Volume":0.0,"High":70128.551,"Low":69885.581,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T01:59:59+07:00","Date":"2024-03-30T02:00:00+07:00","Open":69982.67,"Close":69950.087,"Volume":0.0,"High":69983.09,"Low":69878.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T02:59:59+07:00","Date":"2024-03-30T03:00:00+07:00","Open":69950.087,"Close":69802.573,"Volume":0.0,"High":70054.597,"Low":69802.573,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T03:59:59+07:00","Date":"2024-03-30T04:00:00+07:00","Open":69802.573,"Close":70086.6,"Volume":0.0,"High":70087.69,"Low":69793.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T04:59:59+07:00","Date":"2024-03-30T05:00:00+07:00","Open":70086.6,"Close":70034.795,"Volume":0.0,"High":70320.822,"Low":69938.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T05:59:59+07:00","Date":"2024-03-30T06:00:00+07:00","Open":70034.795,"Close":70025.5,"Volume":0.0,"High":70098.801,"Low":69930.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T06:59:59+07:00","Date":"2024-03-30T07:00:00+07:00","Open":70025.5,"Close":69890.68,"Volume":0.0,"High":70041.595,"Low":69890.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T07:59:59+07:00","Date":"2024-03-30T08:00:00+07:00","Open":69890.68,"Close":70003.592,"Volume":0.0,"High":70030.0,"Low":69863.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T08:59:59+07:00","Date":"2024-03-30T09:00:00+07:00","Open":70003.592,"Close":70035.5,"Volume":0.0,"High":70129.9,"Low":69939.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T09:59:59+07:00","Date":"2024-03-30T10:00:00+07:00","Open":70035.5,"Close":70034.995,"Volume":0.0,"High":70100.0,"Low":69999.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T10:59:59+07:00","Date":"2024-03-30T11:00:00+07:00","Open":70034.995,"Close":70199.61,"Volume":0.0,"High":70199.61,"Low":70034.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T11:59:59+07:00","Date":"2024-03-30T12:00:00+07:00","Open":70199.61,"Close":70213.262,"Volume":0.0,"High":70229.613,"Low":70150.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T12:59:59+07:00","Date":"2024-03-30T13:00:00+07:00","Open":70213.262,"Close":70182.3,"Volume":0.0,"High":70275.617,"Low":70138.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T13:59:59+07:00","Date":"2024-03-30T14:00:00+07:00","Open":70182.3,"Close":70090.5,"Volume":0.0,"High":70187.909,"Low":70054.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T14:59:59+07:00","Date":"2024-03-30T15:00:00+07:00","Open":70090.5,"Close":70042.2,"Volume":0.0,"High":70154.8,"Low":70002.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T15:59:59+07:00","Date":"2024-03-30T16:00:00+07:00","Open":70042.2,"Close":70237.66,"Volume":0.0,"High":70279.747,"Low":69967.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T16:59:59+07:00","Date":"2024-03-30T17:00:00+07:00","Open":70237.66,"Close":70097.313,"Volume":0.0,"High":70237.66,"Low":70051.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T17:59:59+07:00","Date":"2024-03-30T18:00:00+07:00","Open":70097.313,"Close":70004.31,"Volume":0.0,"High":70097.313,"Low":69940.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T18:59:59+07:00","Date":"2024-03-30T19:00:00+07:00","Open":70004.31,"Close":69956.468,"Volume":0.0,"High":70004.31,"Low":69750.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T19:59:59+07:00","Date":"2024-03-30T20:00:00+07:00","Open":69956.468,"Close":69869.478,"Volume":0.0,"High":69956.468,"Low":69861.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T20:59:59+07:00","Date":"2024-03-30T21:00:00+07:00","Open":69869.478,"Close":69799.541,"Volume":0.0,"High":69897.487,"Low":69698.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T21:59:59+07:00","Date":"2024-03-30T22:00:00+07:00","Open":69799.541,"Close":69761.355,"Volume":0.0,"High":69843.461,"Low":69692.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T22:59:59+07:00","Date":"2024-03-30T23:00:00+07:00","Open":69761.355,"Close":69662.328,"Volume":0.0,"High":69807.636,"Low":69591.189,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-30T23:59:59+07:00","Date":"2024-03-31T00:00:00+07:00","Open":69662.328,"Close":69917.091,"Volume":0.0,"High":69955.393,"Low":69629.415,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T00:59:59+07:00","Date":"2024-03-31T01:00:00+07:00","Open":69917.091,"Close":70090.128,"Volume":0.0,"High":70135.96,"Low":69885.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T01:59:59+07:00","Date":"2024-03-31T02:00:00+07:00","Open":70090.128,"Close":70041.095,"Volume":0.0,"High":70176.887,"Low":69995.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T02:59:59+07:00","Date":"2024-03-31T03:00:00+07:00","Open":70041.095,"Close":69957.158,"Volume":0.0,"High":70043.497,"Low":69881.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T03:59:59+07:00","Date":"2024-03-31T04:00:00+07:00","Open":69957.158,"Close":70164.479,"Volume":0.0,"High":70164.479,"Low":69929.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T04:59:59+07:00","Date":"2024-03-31T05:00:00+07:00","Open":70164.479,"Close":70380.626,"Volume":0.0,"High":70485.897,"Low":70115.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T05:59:59+07:00","Date":"2024-03-31T06:00:00+07:00","Open":70380.626,"Close":70289.504,"Volume":0.0,"High":70414.849,"Low":70242.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T06:59:59+07:00","Date":"2024-03-31T07:00:00+07:00","Open":70289.504,"Close":70359.742,"Volume":0.0,"High":70381.687,"Low":70235.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T07:59:59+07:00","Date":"2024-03-31T08:00:00+07:00","Open":70359.742,"Close":70300.902,"Volume":0.0,"High":70467.895,"Low":70287.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T08:59:59+07:00","Date":"2024-03-31T09:00:00+07:00","Open":70300.902,"Close":70290.254,"Volume":0.0,"High":70356.369,"Low":70253.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T09:59:59+07:00","Date":"2024-03-31T10:00:00+07:00","Open":70290.254,"Close":70314.911,"Volume":0.0,"High":70358.831,"Low":70269.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T10:59:59+07:00","Date":"2024-03-31T11:00:00+07:00","Open":70314.911,"Close":70411.837,"Volume":0.0,"High":70474.349,"Low":70314.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T11:59:59+07:00","Date":"2024-03-31T12:00:00+07:00","Open":70411.837,"Close":70545.698,"Volume":0.0,"High":70654.012,"Low":70411.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T12:59:59+07:00","Date":"2024-03-31T13:00:00+07:00","Open":70545.698,"Close":70619.978,"Volume":0.0,"High":70776.895,"Low":70545.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T13:59:59+07:00","Date":"2024-03-31T14:00:00+07:00","Open":70619.978,"Close":70583.444,"Volume":0.0,"High":70713.552,"Low":70515.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T14:59:59+07:00","Date":"2024-03-31T15:00:00+07:00","Open":70583.444,"Close":70428.979,"Volume":0.0,"High":70583.444,"Low":70372.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T15:59:59+07:00","Date":"2024-03-31T16:00:00+07:00","Open":70428.979,"Close":70486.08,"Volume":0.0,"High":70702.975,"Low":70412.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T16:59:59+07:00","Date":"2024-03-31T17:00:00+07:00","Open":70486.08,"Close":70504.02,"Volume":0.0,"High":70541.97,"Low":70455.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T17:59:59+07:00","Date":"2024-03-31T18:00:00+07:00","Open":70504.02,"Close":70899.196,"Volume":0.0,"High":71221.09,"Low":70468.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T18:59:59+07:00","Date":"2024-03-31T19:00:00+07:00","Open":70899.196,"Close":71016.558,"Volume":0.0,"High":71119.9,"Low":70692.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T19:59:59+07:00","Date":"2024-03-31T20:00:00+07:00","Open":71016.558,"Close":70857.191,"Volume":0.0,"High":71122.208,"Low":70772.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T20:59:59+07:00","Date":"2024-03-31T21:00:00+07:00","Open":70857.191,"Close":70807.186,"Volume":0.0,"High":70949.25,"Low":70710.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T21:59:59+07:00","Date":"2024-03-31T22:00:00+07:00","Open":70807.186,"Close":70964.602,"Volume":0.0,"High":71049.231,"Low":70807.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T22:59:59+07:00","Date":"2024-03-31T23:00:00+07:00","Open":70964.602,"Close":71336.0,"Volume":0.0,"High":71369.243,"Low":70964.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-03-31T23:59:59+07:00","Date":"2024-04-01T00:00:00+07:00","Open":71336.0,"Close":71163.223,"Volume":0.0,"High":71336.0,"Low":70929.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T00:59:59+07:00","Date":"2024-04-01T01:00:00+07:00","Open":71163.223,"Close":70850.63,"Volume":0.0,"High":71169.223,"Low":70844.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T01:59:59+07:00","Date":"2024-04-01T02:00:00+07:00","Open":70850.63,"Close":70886.04,"Volume":0.0,"High":70908.38,"Low":70803.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T02:59:59+07:00","Date":"2024-04-01T03:00:00+07:00","Open":70886.04,"Close":70619.1,"Volume":0.0,"High":70887.61,"Low":70552.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T03:59:59+07:00","Date":"2024-04-01T04:00:00+07:00","Open":70619.1,"Close":70457.72,"Volume":0.0,"High":70667.05,"Low":70457.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T04:59:59+07:00","Date":"2024-04-01T05:00:00+07:00","Open":70457.72,"Close":69204.06,"Volume":0.0,"High":70500.35,"Low":69103.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T05:59:59+07:00","Date":"2024-04-01T06:00:00+07:00","Open":69204.06,"Close":69625.23,"Volume":0.0,"High":69685.4,"Low":68975.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T06:59:59+07:00","Date":"2024-04-01T07:00:00+07:00","Open":69625.23,"Close":69617.42,"Volume":0.0,"High":69765.02,"Low":69559.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T07:59:59+07:00","Date":"2024-04-01T08:00:00+07:00","Open":69617.42,"Close":69419.71,"Volume":0.0,"High":69617.42,"Low":69200.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T08:59:59+07:00","Date":"2024-04-01T09:00:00+07:00","Open":69419.71,"Close":69450.4,"Volume":0.0,"High":69597.63,"Low":69419.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T09:59:59+07:00","Date":"2024-04-01T10:00:00+07:00","Open":69450.4,"Close":69581.84,"Volume":0.0,"High":69586.62,"Low":69337.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T10:59:59+07:00","Date":"2024-04-01T11:00:00+07:00","Open":69581.84,"Close":69492.66,"Volume":0.0,"High":69801.884,"Low":69470.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T11:59:59+07:00","Date":"2024-04-01T12:00:00+07:00","Open":69492.66,"Close":69825.027,"Volume":0.0,"High":69825.027,"Low":69467.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T12:59:59+07:00","Date":"2024-04-01T13:00:00+07:00","Open":69825.027,"Close":69897.28,"Volume":0.0,"High":70081.113,"Low":69675.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T13:59:59+07:00","Date":"2024-04-01T14:00:00+07:00","Open":69897.28,"Close":68939.177,"Volume":0.0,"High":69950.6,"Low":68688.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T14:59:59+07:00","Date":"2024-04-01T15:00:00+07:00","Open":68939.177,"Close":68265.0,"Volume":0.0,"High":68995.963,"Low":68245.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T15:59:59+07:00","Date":"2024-04-01T16:00:00+07:00","Open":68265.0,"Close":68600.0,"Volume":0.0,"High":68781.605,"Low":68100.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T16:59:59+07:00","Date":"2024-04-01T17:00:00+07:00","Open":68600.0,"Close":68714.573,"Volume":0.0,"High":68714.573,"Low":68212.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T17:59:59+07:00","Date":"2024-04-01T18:00:00+07:00","Open":68714.573,"Close":68949.39,"Volume":0.0,"High":68991.683,"Low":68499.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T18:59:59+07:00","Date":"2024-04-01T19:00:00+07:00","Open":68949.39,"Close":69684.6,"Volume":0.0,"High":69800.613,"Low":68942.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T19:59:59+07:00","Date":"2024-04-01T20:00:00+07:00","Open":69684.6,"Close":69724.611,"Volume":0.0,"High":69777.24,"Low":69339.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T20:59:59+07:00","Date":"2024-04-01T21:00:00+07:00","Open":69724.611,"Close":69612.606,"Volume":0.0,"High":69813.074,"Low":69600.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T21:59:59+07:00","Date":"2024-04-01T22:00:00+07:00","Open":69612.606,"Close":69758.62,"Volume":0.0,"High":69850.0,"Low":69612.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T22:59:59+07:00","Date":"2024-04-01T23:00:00+07:00","Open":69758.62,"Close":69687.74,"Volume":0.0,"High":69849.9,"Low":69687.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-01T23:59:59+07:00","Date":"2024-04-02T00:00:00+07:00","Open":69687.74,"Close":69370.88,"Volume":0.0,"High":69687.74,"Low":69094.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T00:59:59+07:00","Date":"2024-04-02T01:00:00+07:00","Open":69370.88,"Close":69406.7,"Volume":0.0,"High":69591.886,"Low":69294.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T01:59:59+07:00","Date":"2024-04-02T02:00:00+07:00","Open":69406.7,"Close":67026.51,"Volume":0.0,"High":69406.7,"Low":66002.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T02:59:59+07:00","Date":"2024-04-02T03:00:00+07:00","Open":67026.51,"Close":66778.284,"Volume":0.0,"High":67278.319,"Low":66699.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T03:59:59+07:00","Date":"2024-04-02T04:00:00+07:00","Open":66778.284,"Close":66662.252,"Volume":0.0,"High":66964.97,"Low":66445.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T04:59:59+07:00","Date":"2024-04-02T05:00:00+07:00","Open":66662.252,"Close":66756.8,"Volume":0.0,"High":66801.31,"Low":66199.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T05:59:59+07:00","Date":"2024-04-02T06:00:00+07:00","Open":66756.8,"Close":66937.0,"Volume":0.0,"High":67174.702,"Low":66756.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T06:59:59+07:00","Date":"2024-04-02T07:00:00+07:00","Open":66937.0,"Close":66547.041,"Volume":0.0,"High":66937.0,"Low":66547.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T07:59:59+07:00","Date":"2024-04-02T08:00:00+07:00","Open":66547.041,"Close":66252.831,"Volume":0.0,"High":66715.74,"Low":66250.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T08:59:59+07:00","Date":"2024-04-02T09:00:00+07:00","Open":66252.831,"Close":66118.6,"Volume":0.0,"High":66533.9,"Low":65883.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T09:59:59+07:00","Date":"2024-04-02T10:00:00+07:00","Open":66118.6,"Close":65912.102,"Volume":0.0,"High":66265.745,"Low":65560.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T10:59:59+07:00","Date":"2024-04-02T11:00:00+07:00","Open":65912.102,"Close":65511.27,"Volume":0.0,"High":65969.314,"Low":65075.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T11:59:59+07:00","Date":"2024-04-02T12:00:00+07:00","Open":65511.27,"Close":65334.2,"Volume":0.0,"High":65785.106,"Low":65140.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T12:59:59+07:00","Date":"2024-04-02T13:00:00+07:00","Open":65334.2,"Close":65243.3,"Volume":0.0,"High":65397.9,"Low":64618.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T13:59:59+07:00","Date":"2024-04-02T14:00:00+07:00","Open":65243.3,"Close":65724.54,"Volume":0.0,"High":66245.42,"Low":65202.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T14:59:59+07:00","Date":"2024-04-02T15:00:00+07:00","Open":65724.54,"Close":64762.959,"Volume":0.0,"High":66086.44,"Low":64733.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T15:59:59+07:00","Date":"2024-04-02T16:00:00+07:00","Open":64762.959,"Close":65571.5,"Volume":0.0,"High":65723.2,"Low":64675.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T16:59:59+07:00","Date":"2024-04-02T17:00:00+07:00","Open":65571.5,"Close":65560.395,"Volume":0.0,"High":65666.5,"Low":65303.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T17:59:59+07:00","Date":"2024-04-02T18:00:00+07:00","Open":65560.395,"Close":65836.008,"Volume":0.0,"High":66053.008,"Low":65441.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T18:59:59+07:00","Date":"2024-04-02T19:00:00+07:00","Open":65836.008,"Close":66105.02,"Volume":0.0,"High":66203.025,"Low":65834.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T19:59:59+07:00","Date":"2024-04-02T20:00:00+07:00","Open":66105.02,"Close":65707.002,"Volume":0.0,"High":66112.8,"Low":65545.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T20:59:59+07:00","Date":"2024-04-02T21:00:00+07:00","Open":65707.002,"Close":65687.001,"Volume":0.0,"High":65787.006,"Low":65277.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T21:59:59+07:00","Date":"2024-04-02T22:00:00+07:00","Open":65687.001,"Close":65799.98,"Volume":0.0,"High":65914.87,"Low":65601.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T22:59:59+07:00","Date":"2024-04-02T23:00:00+07:00","Open":65799.98,"Close":65437.86,"Volume":0.0,"High":65837.308,"Low":65427.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-02T23:59:59+07:00","Date":"2024-04-03T00:00:00+07:00","Open":65437.86,"Close":65371.947,"Volume":0.0,"High":65595.22,"Low":64552.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T00:59:59+07:00","Date":"2024-04-03T01:00:00+07:00","Open":65371.947,"Close":65826.008,"Volume":0.0,"High":65836.108,"Low":65150.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T01:59:59+07:00","Date":"2024-04-03T02:00:00+07:00","Open":65826.008,"Close":65944.1,"Volume":0.0,"High":66025.347,"Low":65697.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T02:59:59+07:00","Date":"2024-04-03T03:00:00+07:00","Open":65944.1,"Close":66200.025,"Volume":0.0,"High":66218.026,"Low":65789.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T03:59:59+07:00","Date":"2024-04-03T04:00:00+07:00","Open":66200.025,"Close":66359.9,"Volume":0.0,"High":66460.147,"Low":66190.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T04:59:59+07:00","Date":"2024-04-03T05:00:00+07:00","Open":66359.9,"Close":66116.021,"Volume":0.0,"High":66365.332,"Low":65963.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T05:59:59+07:00","Date":"2024-04-03T06:00:00+07:00","Open":66116.021,"Close":66352.132,"Volume":0.0,"High":66352.132,"Low":66099.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T06:59:59+07:00","Date":"2024-04-03T07:00:00+07:00","Open":66352.132,"Close":66157.01,"Volume":0.0,"High":66470.037,"Low":66157.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T07:59:59+07:00","Date":"2024-04-03T08:00:00+07:00","Open":66157.01,"Close":66583.632,"Volume":0.0,"High":66619.054,"Low":66034.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T08:59:59+07:00","Date":"2024-04-03T09:00:00+07:00","Open":66583.632,"Close":66468.037,"Volume":0.0,"High":66603.033,"Low":66379.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T09:59:59+07:00","Date":"2024-04-03T10:00:00+07:00","Open":66468.037,"Close":66188.264,"Volume":0.0,"High":66499.038,"Low":66083.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T10:59:59+07:00","Date":"2024-04-03T11:00:00+07:00","Open":66188.264,"Close":66100.36,"Volume":0.0,"High":66213.966,"Low":65615.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T11:59:59+07:00","Date":"2024-04-03T12:00:00+07:00","Open":66100.36,"Close":65932.79,"Volume":0.0,"High":66192.816,"Low":65793.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T12:59:59+07:00","Date":"2024-04-03T13:00:00+07:00","Open":65932.79,"Close":65783.447,"Volume":0.0,"High":66029.577,"Low":65670.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T13:59:59+07:00","Date":"2024-04-03T14:00:00+07:00","Open":65783.447,"Close":66592.64,"Volume":0.0,"High":66928.3,"Low":65783.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T14:59:59+07:00","Date":"2024-04-03T15:00:00+07:00","Open":66592.64,"Close":65892.12,"Volume":0.0,"High":66663.485,"Low":65798.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T15:59:59+07:00","Date":"2024-04-03T16:00:00+07:00","Open":65892.12,"Close":66297.657,"Volume":0.0,"High":66593.3,"Low":65860.364,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T16:59:59+07:00","Date":"2024-04-03T17:00:00+07:00","Open":66297.657,"Close":65990.63,"Volume":0.0,"High":66408.361,"Low":65912.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T17:59:59+07:00","Date":"2024-04-03T18:00:00+07:00","Open":65990.63,"Close":66004.9,"Volume":0.0,"High":66092.68,"Low":65605.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T18:59:59+07:00","Date":"2024-04-03T19:00:00+07:00","Open":66004.9,"Close":65921.07,"Volume":0.0,"High":66127.69,"Low":65776.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T19:59:59+07:00","Date":"2024-04-03T20:00:00+07:00","Open":65921.07,"Close":65741.596,"Volume":0.0,"High":65921.07,"Low":65616.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T20:59:59+07:00","Date":"2024-04-03T21:00:00+07:00","Open":65741.596,"Close":65959.142,"Volume":0.0,"High":65966.07,"Low":65563.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T21:59:59+07:00","Date":"2024-04-03T22:00:00+07:00","Open":65959.142,"Close":66185.613,"Volume":0.0,"High":66228.433,"Low":65895.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T22:59:59+07:00","Date":"2024-04-03T23:00:00+07:00","Open":66185.613,"Close":65982.163,"Volume":0.0,"High":66276.897,"Low":65982.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-03T23:59:59+07:00","Date":"2024-04-04T00:00:00+07:00","Open":65982.163,"Close":66288.403,"Volume":0.0,"High":66350.333,"Low":65867.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T00:59:59+07:00","Date":"2024-04-04T01:00:00+07:00","Open":66288.403,"Close":66169.0,"Volume":0.0,"High":66313.315,"Low":66078.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T01:59:59+07:00","Date":"2024-04-04T02:00:00+07:00","Open":66169.0,"Close":65809.469,"Volume":0.0,"High":66177.4,"Low":65557.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T02:59:59+07:00","Date":"2024-04-04T03:00:00+07:00","Open":65809.469,"Close":65648.991,"Volume":0.0,"High":65809.469,"Low":65607.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T03:59:59+07:00","Date":"2024-04-04T04:00:00+07:00","Open":65648.991,"Close":65531.534,"Volume":0.0,"High":65687.41,"Low":65135.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T04:59:59+07:00","Date":"2024-04-04T05:00:00+07:00","Open":65531.534,"Close":65627.08,"Volume":0.0,"High":65707.019,"Low":65424.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T05:59:59+07:00","Date":"2024-04-04T06:00:00+07:00","Open":65627.08,"Close":65796.57,"Volume":0.0,"High":65796.57,"Low":65586.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T06:59:59+07:00","Date":"2024-04-04T07:00:00+07:00","Open":65796.57,"Close":66096.209,"Volume":0.0,"High":66252.385,"Low":65706.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T07:59:59+07:00","Date":"2024-04-04T08:00:00+07:00","Open":66096.209,"Close":66223.271,"Volume":0.0,"High":66393.2,"Low":66045.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T08:59:59+07:00","Date":"2024-04-04T09:00:00+07:00","Open":66223.271,"Close":66278.9,"Volume":0.0,"High":66382.41,"Low":66183.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T09:59:59+07:00","Date":"2024-04-04T10:00:00+07:00","Open":66278.9,"Close":66260.71,"Volume":0.0,"High":66466.66,"Low":66160.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T10:59:59+07:00","Date":"2024-04-04T11:00:00+07:00","Open":66260.71,"Close":66340.071,"Volume":0.0,"High":66404.494,"Low":66162.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T11:59:59+07:00","Date":"2024-04-04T12:00:00+07:00","Open":66340.071,"Close":66664.866,"Volume":0.0,"High":66796.521,"Low":66332.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T12:59:59+07:00","Date":"2024-04-04T13:00:00+07:00","Open":66664.866,"Close":67276.348,"Volume":0.0,"High":67420.572,"Low":66664.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T13:59:59+07:00","Date":"2024-04-04T14:00:00+07:00","Open":67276.348,"Close":67745.547,"Volume":0.0,"High":67913.328,"Low":67153.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T14:59:59+07:00","Date":"2024-04-04T15:00:00+07:00","Open":67745.547,"Close":67635.099,"Volume":0.0,"High":67755.646,"Low":67447.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T15:59:59+07:00","Date":"2024-04-04T16:00:00+07:00","Open":67635.099,"Close":67848.435,"Volume":0.0,"High":68081.81,"Low":67550.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T16:59:59+07:00","Date":"2024-04-04T17:00:00+07:00","Open":67848.435,"Close":68890.0,"Volume":0.0,"High":68890.0,"Low":67775.543,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T17:59:59+07:00","Date":"2024-04-04T18:00:00+07:00","Open":68890.0,"Close":68606.47,"Volume":0.0,"High":69206.386,"Low":68606.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T18:59:59+07:00","Date":"2024-04-04T19:00:00+07:00","Open":68606.47,"Close":68411.473,"Volume":0.0,"High":69063.402,"Low":68411.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T19:59:59+07:00","Date":"2024-04-04T20:00:00+07:00","Open":68411.473,"Close":67924.517,"Volume":0.0,"High":68491.165,"Low":67369.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T20:59:59+07:00","Date":"2024-04-04T21:00:00+07:00","Open":67924.517,"Close":67766.144,"Volume":0.0,"High":68038.444,"Low":67528.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T21:59:59+07:00","Date":"2024-04-04T22:00:00+07:00","Open":67766.144,"Close":67913.938,"Volume":0.0,"High":67990.08,"Low":67600.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T22:59:59+07:00","Date":"2024-04-04T23:00:00+07:00","Open":67913.938,"Close":68510.463,"Volume":0.0,"High":68510.463,"Low":67913.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-04T23:59:59+07:00","Date":"2024-04-05T00:00:00+07:00","Open":68510.463,"Close":68654.64,"Volume":0.0,"High":68732.438,"Low":68190.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T00:59:59+07:00","Date":"2024-04-05T01:00:00+07:00","Open":68654.64,"Close":68196.29,"Volume":0.0,"High":68654.64,"Low":67862.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T01:59:59+07:00","Date":"2024-04-05T02:00:00+07:00","Open":68196.29,"Close":67590.564,"Volume":0.0,"High":68198.53,"Low":67471.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T02:59:59+07:00","Date":"2024-04-05T03:00:00+07:00","Open":67590.564,"Close":67856.135,"Volume":0.0,"High":67991.52,"Low":67576.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T03:59:59+07:00","Date":"2024-04-05T04:00:00+07:00","Open":67856.135,"Close":67627.56,"Volume":0.0,"High":68016.517,"Low":67517.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T04:59:59+07:00","Date":"2024-04-05T05:00:00+07:00","Open":67627.56,"Close":66893.64,"Volume":0.0,"High":67712.55,"Low":66456.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T05:59:59+07:00","Date":"2024-04-05T06:00:00+07:00","Open":66893.64,"Close":67124.915,"Volume":0.0,"High":67169.39,"Low":66788.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T06:59:59+07:00","Date":"2024-04-05T07:00:00+07:00","Open":67124.915,"Close":66912.628,"Volume":0.0,"High":67134.714,"Low":66854.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T07:59:59+07:00","Date":"2024-04-05T08:00:00+07:00","Open":66912.628,"Close":67108.017,"Volume":0.0,"High":67619.0,"Low":66912.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T08:59:59+07:00","Date":"2024-04-05T09:00:00+07:00","Open":67108.017,"Close":66824.638,"Volume":0.0,"High":67111.616,"Low":66392.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T09:59:59+07:00","Date":"2024-04-05T10:00:00+07:00","Open":66824.638,"Close":67024.47,"Volume":0.0,"High":67192.661,"Low":66752.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T10:59:59+07:00","Date":"2024-04-05T11:00:00+07:00","Open":67024.47,"Close":66403.984,"Volume":0.0,"High":67034.65,"Low":66403.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T11:59:59+07:00","Date":"2024-04-05T12:00:00+07:00","Open":66403.984,"Close":66858.571,"Volume":0.0,"High":66858.571,"Low":66067.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T12:59:59+07:00","Date":"2024-04-05T13:00:00+07:00","Open":66858.571,"Close":67572.04,"Volume":0.0,"High":67576.194,"Low":66606.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T13:59:59+07:00","Date":"2024-04-05T14:00:00+07:00","Open":67572.04,"Close":68247.2,"Volume":0.0,"High":68577.114,"Low":67389.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T14:59:59+07:00","Date":"2024-04-05T15:00:00+07:00","Open":68247.2,"Close":68108.3,"Volume":0.0,"High":68247.2,"Low":67667.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T15:59:59+07:00","Date":"2024-04-05T16:00:00+07:00","Open":68108.3,"Close":67927.675,"Volume":0.0,"High":68379.422,"Low":67786.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T16:59:59+07:00","Date":"2024-04-05T17:00:00+07:00","Open":67927.675,"Close":67435.98,"Volume":0.0,"High":67980.178,"Low":67430.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T17:59:59+07:00","Date":"2024-04-05T18:00:00+07:00","Open":67435.98,"Close":67575.38,"Volume":0.0,"High":67699.971,"Low":67354.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T18:59:59+07:00","Date":"2024-04-05T19:00:00+07:00","Open":67575.38,"Close":67455.39,"Volume":0.0,"High":68044.082,"Low":67455.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T19:59:59+07:00","Date":"2024-04-05T20:00:00+07:00","Open":67455.39,"Close":67692.061,"Volume":0.0,"High":67762.165,"Low":67400.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T20:59:59+07:00","Date":"2024-04-05T21:00:00+07:00","Open":67692.061,"Close":67570.713,"Volume":0.0,"High":67832.869,"Low":67570.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T21:59:59+07:00","Date":"2024-04-05T22:00:00+07:00","Open":67570.713,"Close":67608.62,"Volume":0.0,"High":67811.068,"Low":67556.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T22:59:59+07:00","Date":"2024-04-05T23:00:00+07:00","Open":67608.62,"Close":67828.169,"Volume":0.0,"High":67973.078,"Low":67608.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-05T23:59:59+07:00","Date":"2024-04-06T00:00:00+07:00","Open":67828.169,"Close":67950.73,"Volume":0.0,"High":68003.38,"Low":67732.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T00:59:59+07:00","Date":"2024-04-06T01:00:00+07:00","Open":67950.73,"Close":67701.061,"Volume":0.0,"High":67980.078,"Low":67701.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T01:59:59+07:00","Date":"2024-04-06T02:00:00+07:00","Open":67701.061,"Close":67579.854,"Volume":0.0,"High":67776.066,"Low":67496.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T02:59:59+07:00","Date":"2024-04-06T03:00:00+07:00","Open":67579.854,"Close":67816.068,"Volume":0.0,"High":67886.342,"Low":67579.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T03:59:59+07:00","Date":"2024-04-06T04:00:00+07:00","Open":67816.068,"Close":67757.065,"Volume":0.0,"High":67823.29,"Low":67646.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T04:59:59+07:00","Date":"2024-04-06T05:00:00+07:00","Open":67757.065,"Close":68034.811,"Volume":0.0,"High":68228.993,"Low":67757.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T05:59:59+07:00","Date":"2024-04-06T06:00:00+07:00","Open":68034.811,"Close":68119.986,"Volume":0.0,"High":68158.389,"Low":67930.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T06:59:59+07:00","Date":"2024-04-06T07:00:00+07:00","Open":68119.986,"Close":68043.082,"Volume":0.0,"High":68159.589,"Low":67963.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T07:59:59+07:00","Date":"2024-04-06T08:00:00+07:00","Open":68043.082,"Close":68066.083,"Volume":0.0,"High":68091.785,"Low":67903.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T08:59:59+07:00","Date":"2024-04-06T09:00:00+07:00","Open":68066.083,"Close":67827.0,"Volume":0.0,"High":68128.987,"Low":67827.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T09:59:59+07:00","Date":"2024-04-06T10:00:00+07:00","Open":67827.0,"Close":67874.684,"Volume":0.0,"High":67880.202,"Low":67767.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T10:59:59+07:00","Date":"2024-04-06T11:00:00+07:00","Open":67874.684,"Close":67715.2,"Volume":0.0,"High":67896.45,"Low":67679.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T11:59:59+07:00","Date":"2024-04-06T12:00:00+07:00","Open":67715.2,"Close":67750.55,"Volume":0.0,"High":67795.9,"Low":67667.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T12:59:59+07:00","Date":"2024-04-06T13:00:00+07:00","Open":67750.55,"Close":67724.245,"Volume":0.0,"High":67757.726,"Low":67633.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T13:59:59+07:00","Date":"2024-04-06T14:00:00+07:00","Open":67724.245,"Close":68016.321,"Volume":0.0,"High":68086.454,"Low":67721.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T14:59:59+07:00","Date":"2024-04-06T15:00:00+07:00","Open":68016.321,"Close":68128.268,"Volume":0.0,"High":68254.829,"Low":67921.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T15:59:59+07:00","Date":"2024-04-06T16:00:00+07:00","Open":68128.268,"Close":68148.374,"Volume":0.0,"High":68148.374,"Low":67974.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T16:59:59+07:00","Date":"2024-04-06T17:00:00+07:00","Open":68148.374,"Close":68320.431,"Volume":0.0,"High":68469.08,"Low":68063.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T17:59:59+07:00","Date":"2024-04-06T18:00:00+07:00","Open":68320.431,"Close":68329.714,"Volume":0.0,"High":68372.448,"Low":68223.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T18:59:59+07:00","Date":"2024-04-06T19:00:00+07:00","Open":68329.714,"Close":68280.417,"Volume":0.0,"High":68428.0,"Low":68277.316,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T19:59:59+07:00","Date":"2024-04-06T20:00:00+07:00","Open":68280.417,"Close":68421.364,"Volume":0.0,"High":68421.364,"Low":68203.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T20:59:59+07:00","Date":"2024-04-06T21:00:00+07:00","Open":68421.364,"Close":68338.336,"Volume":0.0,"High":68458.576,"Low":68321.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T21:59:59+07:00","Date":"2024-04-06T22:00:00+07:00","Open":68338.336,"Close":69072.678,"Volume":0.0,"High":69072.678,"Low":68320.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T22:59:59+07:00","Date":"2024-04-06T23:00:00+07:00","Open":69072.678,"Close":68905.7,"Volume":0.0,"High":69600.0,"Low":68904.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-06T23:59:59+07:00","Date":"2024-04-07T00:00:00+07:00","Open":68905.7,"Close":69012.69,"Volume":0.0,"High":69147.202,"Low":68881.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T00:59:59+07:00","Date":"2024-04-07T01:00:00+07:00","Open":69012.69,"Close":69582.835,"Volume":0.0,"High":69646.0,"Low":69012.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T01:59:59+07:00","Date":"2024-04-07T02:00:00+07:00","Open":69582.835,"Close":69340.766,"Volume":0.0,"High":69768.0,"Low":69331.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T02:59:59+07:00","Date":"2024-04-07T03:00:00+07:00","Open":69340.766,"Close":69432.31,"Volume":0.0,"High":69511.822,"Low":69304.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T03:59:59+07:00","Date":"2024-04-07T04:00:00+07:00","Open":69432.31,"Close":69327.461,"Volume":0.0,"High":69494.816,"Low":69112.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T04:59:59+07:00","Date":"2024-04-07T05:00:00+07:00","Open":69327.461,"Close":69410.158,"Volume":0.0,"High":69462.906,"Low":69327.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T05:59:59+07:00","Date":"2024-04-07T06:00:00+07:00","Open":69410.158,"Close":69252.737,"Volume":0.0,"High":69432.786,"Low":69192.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T06:59:59+07:00","Date":"2024-04-07T07:00:00+07:00","Open":69252.737,"Close":69385.08,"Volume":0.0,"High":69473.359,"Low":69252.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T07:59:59+07:00","Date":"2024-04-07T08:00:00+07:00","Open":69385.08,"Close":69503.5,"Volume":0.0,"High":69568.83,"Low":69385.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T08:59:59+07:00","Date":"2024-04-07T09:00:00+07:00","Open":69503.5,"Close":69298.652,"Volume":0.0,"High":69503.5,"Low":69240.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T09:59:59+07:00","Date":"2024-04-07T10:00:00+07:00","Open":69298.652,"Close":69349.004,"Volume":0.0,"High":69508.23,"Low":69258.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T10:59:59+07:00","Date":"2024-04-07T11:00:00+07:00","Open":69349.004,"Close":69377.812,"Volume":0.0,"High":69412.16,"Low":69238.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T11:59:59+07:00","Date":"2024-04-07T12:00:00+07:00","Open":69377.812,"Close":69364.82,"Volume":0.0,"High":69418.824,"Low":69236.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T12:59:59+07:00","Date":"2024-04-07T13:00:00+07:00","Open":69364.82,"Close":69378.812,"Volume":0.0,"High":69552.625,"Low":69310.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T13:59:59+07:00","Date":"2024-04-07T14:00:00+07:00","Open":69378.812,"Close":69585.374,"Volume":0.0,"High":69637.19,"Low":69241.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T14:59:59+07:00","Date":"2024-04-07T15:00:00+07:00","Open":69585.374,"Close":69634.99,"Volume":0.0,"High":69884.05,"Low":69438.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T15:59:59+07:00","Date":"2024-04-07T16:00:00+07:00","Open":69634.99,"Close":70070.0,"Volume":0.0,"High":70268.879,"Low":69522.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T16:59:59+07:00","Date":"2024-04-07T17:00:00+07:00","Open":70070.0,"Close":69783.97,"Volume":0.0,"High":70099.129,"Low":69716.344,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T17:59:59+07:00","Date":"2024-04-07T18:00:00+07:00","Open":69783.97,"Close":69413.0,"Volume":0.0,"High":69808.501,"Low":69288.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T18:59:59+07:00","Date":"2024-04-07T19:00:00+07:00","Open":69413.0,"Close":69070.85,"Volume":0.0,"High":69480.443,"Low":68911.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T19:59:59+07:00","Date":"2024-04-07T20:00:00+07:00","Open":69070.85,"Close":69332.8,"Volume":0.0,"High":69404.1,"Low":69070.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T20:59:59+07:00","Date":"2024-04-07T21:00:00+07:00","Open":69332.8,"Close":69055.06,"Volume":0.0,"High":69420.33,"Low":69055.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T21:59:59+07:00","Date":"2024-04-07T22:00:00+07:00","Open":69055.06,"Close":69208.821,"Volume":0.0,"High":69334.3,"Low":68934.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T22:59:59+07:00","Date":"2024-04-07T23:00:00+07:00","Open":69208.821,"Close":69381.193,"Volume":0.0,"High":69473.79,"Low":69208.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-07T23:59:59+07:00","Date":"2024-04-08T00:00:00+07:00","Open":69381.193,"Close":69328.51,"Volume":0.0,"High":69432.2,"Low":69120.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T00:59:59+07:00","Date":"2024-04-08T01:00:00+07:00","Open":69328.51,"Close":69430.3,"Volume":0.0,"High":69789.936,"Low":69295.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T01:59:59+07:00","Date":"2024-04-08T02:00:00+07:00","Open":69430.3,"Close":69212.5,"Volume":0.0,"High":69440.3,"Low":69180.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T02:59:59+07:00","Date":"2024-04-08T03:00:00+07:00","Open":69212.5,"Close":69464.938,"Volume":0.0,"High":69497.69,"Low":69180.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T03:59:59+07:00","Date":"2024-04-08T04:00:00+07:00","Open":69464.938,"Close":69422.4,"Volume":0.0,"High":69508.25,"Low":69306.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T04:59:59+07:00","Date":"2024-04-08T05:00:00+07:00","Open":69422.4,"Close":69705.51,"Volume":0.0,"High":69812.13,"Low":69410.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T05:59:59+07:00","Date":"2024-04-08T06:00:00+07:00","Open":69705.51,"Close":69791.696,"Volume":0.0,"High":69810.132,"Low":69682.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T06:59:59+07:00","Date":"2024-04-08T07:00:00+07:00","Open":69791.696,"Close":70701.809,"Volume":0.0,"High":70849.254,"Low":69791.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T07:59:59+07:00","Date":"2024-04-08T08:00:00+07:00","Open":70701.809,"Close":72025.706,"Volume":0.0,"High":72083.624,"Low":70701.809,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T08:59:59+07:00","Date":"2024-04-08T09:00:00+07:00","Open":72025.706,"Close":72159.637,"Volume":0.0,"High":72574.01,"Low":71769.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T09:59:59+07:00","Date":"2024-04-08T10:00:00+07:00","Open":72159.637,"Close":72283.415,"Volume":0.0,"High":72327.5,"Low":71859.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T10:59:59+07:00","Date":"2024-04-08T11:00:00+07:00","Open":72283.415,"Close":72345.9,"Volume":0.0,"High":72582.003,"Low":72222.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T11:59:59+07:00","Date":"2024-04-08T12:00:00+07:00","Open":72345.9,"Close":72179.45,"Volume":0.0,"High":72701.273,"Low":72173.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T12:59:59+07:00","Date":"2024-04-08T13:00:00+07:00","Open":72179.45,"Close":71930.79,"Volume":0.0,"High":72251.636,"Low":71695.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T13:59:59+07:00","Date":"2024-04-08T14:00:00+07:00","Open":71930.79,"Close":71713.9,"Volume":0.0,"High":71935.113,"Low":71276.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T14:59:59+07:00","Date":"2024-04-08T15:00:00+07:00","Open":71713.9,"Close":71749.6,"Volume":0.0,"High":71934.4,"Low":71643.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T15:59:59+07:00","Date":"2024-04-08T16:00:00+07:00","Open":71749.6,"Close":71777.07,"Volume":0.0,"High":71927.5,"Low":71555.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T16:59:59+07:00","Date":"2024-04-08T17:00:00+07:00","Open":71777.07,"Close":71717.1,"Volume":0.0,"High":71780.1,"Low":71298.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T17:59:59+07:00","Date":"2024-04-08T18:00:00+07:00","Open":71717.1,"Close":71951.93,"Volume":0.0,"High":72088.02,"Low":71700.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T18:59:59+07:00","Date":"2024-04-08T19:00:00+07:00","Open":71951.93,"Close":71629.787,"Volume":0.0,"High":71956.58,"Low":71629.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T19:59:59+07:00","Date":"2024-04-08T20:00:00+07:00","Open":71629.787,"Close":71665.9,"Volume":0.0,"High":71767.57,"Low":71491.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T20:59:59+07:00","Date":"2024-04-08T21:00:00+07:00","Open":71665.9,"Close":71737.9,"Volume":0.0,"High":71863.558,"Low":71624.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T21:59:59+07:00","Date":"2024-04-08T22:00:00+07:00","Open":71737.9,"Close":71940.731,"Volume":0.0,"High":71940.731,"Low":71621.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T22:59:59+07:00","Date":"2024-04-08T23:00:00+07:00","Open":71940.731,"Close":71614.39,"Volume":0.0,"High":71970.46,"Low":71608.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-08T23:59:59+07:00","Date":"2024-04-09T00:00:00+07:00","Open":71614.39,"Close":71413.711,"Volume":0.0,"High":71707.6,"Low":71346.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T00:59:59+07:00","Date":"2024-04-09T01:00:00+07:00","Open":71413.711,"Close":71266.761,"Volume":0.0,"High":71426.606,"Low":70871.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T01:59:59+07:00","Date":"2024-04-09T02:00:00+07:00","Open":71266.761,"Close":71476.689,"Volume":0.0,"High":71579.654,"Low":71158.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T02:59:59+07:00","Date":"2024-04-09T03:00:00+07:00","Open":71476.689,"Close":71259.45,"Volume":0.0,"High":71571.557,"Low":71189.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T03:59:59+07:00","Date":"2024-04-09T04:00:00+07:00","Open":71259.45,"Close":71165.995,"Volume":0.0,"High":71312.845,"Low":70988.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T04:59:59+07:00","Date":"2024-04-09T05:00:00+07:00","Open":71165.995,"Close":71023.943,"Volume":0.0,"High":71261.262,"Low":70969.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T05:59:59+07:00","Date":"2024-04-09T06:00:00+07:00","Open":71023.943,"Close":70727.944,"Volume":0.0,"High":71241.229,"Low":70660.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T06:59:59+07:00","Date":"2024-04-09T07:00:00+07:00","Open":70727.944,"Close":70345.074,"Volume":0.0,"High":70854.771,"Low":70264.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T07:59:59+07:00","Date":"2024-04-09T08:00:00+07:00","Open":70345.074,"Close":70540.138,"Volume":0.0,"High":70540.138,"Low":69626.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T08:59:59+07:00","Date":"2024-04-09T09:00:00+07:00","Open":70540.138,"Close":70365.067,"Volume":0.0,"High":70691.956,"Low":70281.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T09:59:59+07:00","Date":"2024-04-09T10:00:00+07:00","Open":70365.067,"Close":70578.798,"Volume":0.0,"High":70655.894,"Low":70298.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T10:59:59+07:00","Date":"2024-04-09T11:00:00+07:00","Open":70578.798,"Close":70809.166,"Volume":0.0,"High":70887.923,"Low":70578.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T11:59:59+07:00","Date":"2024-04-09T12:00:00+07:00","Open":70809.166,"Close":70745.413,"Volume":0.0,"High":70924.36,"Low":70702.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T12:59:59+07:00","Date":"2024-04-09T13:00:00+07:00","Open":70745.413,"Close":70031.703,"Volume":0.0,"High":70903.586,"Low":70031.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T13:59:59+07:00","Date":"2024-04-09T14:00:00+07:00","Open":70031.703,"Close":69238.737,"Volume":0.0,"High":70414.784,"Low":68729.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T14:59:59+07:00","Date":"2024-04-09T15:00:00+07:00","Open":69238.737,"Close":69180.1,"Volume":0.0,"High":69354.561,"Low":68699.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T15:59:59+07:00","Date":"2024-04-09T16:00:00+07:00","Open":69180.1,"Close":68620.1,"Volume":0.0,"High":69303.55,"Low":68538.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T16:59:59+07:00","Date":"2024-04-09T17:00:00+07:00","Open":68620.1,"Close":68823.449,"Volume":0.0,"High":68934.573,"Low":68242.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T17:59:59+07:00","Date":"2024-04-09T18:00:00+07:00","Open":68823.449,"Close":68893.464,"Volume":0.0,"High":68987.484,"Low":68806.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T18:59:59+07:00","Date":"2024-04-09T19:00:00+07:00","Open":68893.464,"Close":69116.511,"Volume":0.0,"High":69118.511,"Low":68714.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T19:59:59+07:00","Date":"2024-04-09T20:00:00+07:00","Open":69116.511,"Close":69138.966,"Volume":0.0,"High":69171.022,"Low":68994.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T20:59:59+07:00","Date":"2024-04-09T21:00:00+07:00","Open":69138.966,"Close":69228.374,"Volume":0.0,"High":69228.374,"Low":68972.281,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T21:59:59+07:00","Date":"2024-04-09T22:00:00+07:00","Open":69228.374,"Close":69346.549,"Volume":0.0,"High":69426.676,"Low":69178.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T22:59:59+07:00","Date":"2024-04-09T23:00:00+07:00","Open":69346.549,"Close":69160.0,"Volume":0.0,"High":69346.549,"Low":68913.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-09T23:59:59+07:00","Date":"2024-04-10T00:00:00+07:00","Open":69160.0,"Close":69151.518,"Volume":0.0,"High":69307.551,"Low":69075.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T00:59:59+07:00","Date":"2024-04-10T01:00:00+07:00","Open":69151.518,"Close":69190.526,"Volume":0.0,"High":69206.73,"Low":68698.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T01:59:59+07:00","Date":"2024-04-10T02:00:00+07:00","Open":69190.526,"Close":68702.434,"Volume":0.0,"High":69572.607,"Low":68534.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T02:59:59+07:00","Date":"2024-04-10T03:00:00+07:00","Open":68702.434,"Close":69184.525,"Volume":0.0,"High":69184.525,"Low":68678.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T03:59:59+07:00","Date":"2024-04-10T04:00:00+07:00","Open":69184.525,"Close":69166.521,"Volume":0.0,"High":69187.526,"Low":69024.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T04:59:59+07:00","Date":"2024-04-10T05:00:00+07:00","Open":69166.521,"Close":69271.764,"Volume":0.0,"High":69383.567,"Low":69134.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T05:59:59+07:00","Date":"2024-04-10T06:00:00+07:00","Open":69271.764,"Close":69394.569,"Volume":0.0,"High":69485.588,"Low":69248.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T06:59:59+07:00","Date":"2024-04-10T07:00:00+07:00","Open":69394.569,"Close":69350.85,"Volume":0.0,"High":69517.895,"Low":69326.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T07:59:59+07:00","Date":"2024-04-10T08:00:00+07:00","Open":69350.85,"Close":68998.786,"Volume":0.0,"High":69350.85,"Low":68852.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T08:59:59+07:00","Date":"2024-04-10T09:00:00+07:00","Open":68998.786,"Close":69100.898,"Volume":0.0,"High":69168.222,"Low":68938.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T09:59:59+07:00","Date":"2024-04-10T10:00:00+07:00","Open":69100.898,"Close":68954.786,"Volume":0.0,"High":69169.742,"Low":68675.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T10:59:59+07:00","Date":"2024-04-10T11:00:00+07:00","Open":68954.786,"Close":69061.8,"Volume":0.0,"High":69086.801,"Low":68870.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T11:59:59+07:00","Date":"2024-04-10T12:00:00+07:00","Open":69061.8,"Close":67974.746,"Volume":0.0,"High":69110.192,"Low":67570.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T12:59:59+07:00","Date":"2024-04-10T13:00:00+07:00","Open":67974.746,"Close":68220.766,"Volume":0.0,"High":68220.766,"Low":67588.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T13:59:59+07:00","Date":"2024-04-10T14:00:00+07:00","Open":68220.766,"Close":68675.784,"Volume":0.0,"High":68926.784,"Low":68019.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T14:59:59+07:00","Date":"2024-04-10T15:00:00+07:00","Open":68675.784,"Close":68638.013,"Volume":0.0,"High":68707.61,"Low":68336.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T15:59:59+07:00","Date":"2024-04-10T16:00:00+07:00","Open":68638.013,"Close":69518.718,"Volume":0.0,"High":69542.7,"Low":68602.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T16:59:59+07:00","Date":"2024-04-10T17:00:00+07:00","Open":69518.718,"Close":69338.801,"Volume":0.0,"High":69921.735,"Low":69218.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T17:59:59+07:00","Date":"2024-04-10T18:00:00+07:00","Open":69338.801,"Close":69272.808,"Volume":0.0,"High":69402.804,"Low":69087.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T18:59:59+07:00","Date":"2024-04-10T19:00:00+07:00","Open":69272.808,"Close":70060.42,"Volume":0.0,"High":70060.42,"Low":69230.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T19:59:59+07:00","Date":"2024-04-10T20:00:00+07:00","Open":70060.42,"Close":69802.18,"Volume":0.0,"High":70131.863,"Low":69748.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T20:59:59+07:00","Date":"2024-04-10T21:00:00+07:00","Open":69802.18,"Close":70023.85,"Volume":0.0,"High":70023.85,"Low":69597.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T21:59:59+07:00","Date":"2024-04-10T22:00:00+07:00","Open":70023.85,"Close":70534.86,"Volume":0.0,"High":71093.582,"Low":70019.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T22:59:59+07:00","Date":"2024-04-10T23:00:00+07:00","Open":70534.86,"Close":70592.33,"Volume":0.0,"High":70744.768,"Low":70494.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-10T23:59:59+07:00","Date":"2024-04-11T00:00:00+07:00","Open":70592.33,"Close":70561.521,"Volume":0.0,"High":70642.664,"Low":70297.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T00:59:59+07:00","Date":"2024-04-11T01:00:00+07:00","Open":70561.521,"Close":70558.661,"Volume":0.0,"High":70748.768,"Low":70521.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T01:59:59+07:00","Date":"2024-04-11T02:00:00+07:00","Open":70558.661,"Close":70980.808,"Volume":0.0,"High":71054.38,"Low":70537.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T02:59:59+07:00","Date":"2024-04-11T03:00:00+07:00","Open":70980.808,"Close":70849.65,"Volume":0.0,"High":70986.48,"Low":70788.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T03:59:59+07:00","Date":"2024-04-11T04:00:00+07:00","Open":70849.65,"Close":70613.863,"Volume":0.0,"High":70862.3,"Low":70441.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T04:59:59+07:00","Date":"2024-04-11T05:00:00+07:00","Open":70613.863,"Close":70579.8,"Volume":0.0,"High":70661.335,"Low":70463.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T05:59:59+07:00","Date":"2024-04-11T06:00:00+07:00","Open":70579.8,"Close":70718.567,"Volume":0.0,"High":70820.62,"Low":70579.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T06:59:59+07:00","Date":"2024-04-11T07:00:00+07:00","Open":70718.567,"Close":70758.869,"Volume":0.0,"High":71236.99,"Low":70718.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T07:59:59+07:00","Date":"2024-04-11T08:00:00+07:00","Open":70758.869,"Close":71014.999,"Volume":0.0,"High":71199.57,"Low":70671.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T08:59:59+07:00","Date":"2024-04-11T09:00:00+07:00","Open":71014.999,"Close":70674.665,"Volume":0.0,"High":71046.54,"Low":70652.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T09:59:59+07:00","Date":"2024-04-11T10:00:00+07:00","Open":70674.665,"Close":70497.081,"Volume":0.0,"High":70757.569,"Low":70497.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T10:59:59+07:00","Date":"2024-04-11T11:00:00+07:00","Open":70497.081,"Close":69969.59,"Volume":0.0,"High":70567.75,"Low":69937.168,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T11:59:59+07:00","Date":"2024-04-11T12:00:00+07:00","Open":69969.59,"Close":70871.99,"Volume":0.0,"High":71080.53,"Low":69961.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T12:59:59+07:00","Date":"2024-04-11T13:00:00+07:00","Open":70871.99,"Close":70278.29,"Volume":0.0,"High":70960.569,"Low":69696.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T13:59:59+07:00","Date":"2024-04-11T14:00:00+07:00","Open":70278.29,"Close":69574.214,"Volume":0.0,"High":70303.501,"Low":69574.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T14:59:59+07:00","Date":"2024-04-11T15:00:00+07:00","Open":69574.214,"Close":69972.4,"Volume":0.0,"High":70015.385,"Low":69574.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T15:59:59+07:00","Date":"2024-04-11T16:00:00+07:00","Open":69972.4,"Close":70022.564,"Volume":0.0,"High":70106.731,"Low":69591.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T16:59:59+07:00","Date":"2024-04-11T17:00:00+07:00","Open":70022.564,"Close":70196.03,"Volume":0.0,"High":70413.094,"Low":69997.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T17:59:59+07:00","Date":"2024-04-11T18:00:00+07:00","Open":70196.03,"Close":70079.04,"Volume":0.0,"High":70333.4,"Low":69958.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T18:59:59+07:00","Date":"2024-04-11T19:00:00+07:00","Open":70079.04,"Close":70370.8,"Volume":0.0,"High":70500.0,"Low":70006.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T19:59:59+07:00","Date":"2024-04-11T20:00:00+07:00","Open":70370.8,"Close":70497.6,"Volume":0.0,"High":70737.9,"Low":70370.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T20:59:59+07:00","Date":"2024-04-11T21:00:00+07:00","Open":70497.6,"Close":70133.027,"Volume":0.0,"High":70497.7,"Low":70133.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T21:59:59+07:00","Date":"2024-04-11T22:00:00+07:00","Open":70133.027,"Close":70204.01,"Volume":0.0,"High":70265.0,"Low":70062.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T22:59:59+07:00","Date":"2024-04-11T23:00:00+07:00","Open":70204.01,"Close":70025.72,"Volume":0.0,"High":70210.58,"Low":69831.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-11T23:59:59+07:00","Date":"2024-04-12T00:00:00+07:00","Open":70025.72,"Close":70306.9,"Volume":0.0,"High":70326.99,"Low":70020.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T00:59:59+07:00","Date":"2024-04-12T01:00:00+07:00","Open":70306.9,"Close":70295.12,"Volume":0.0,"High":70334.596,"Low":70170.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T01:59:59+07:00","Date":"2024-04-12T02:00:00+07:00","Open":70295.12,"Close":70687.7,"Volume":0.0,"High":70746.6,"Low":70252.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T02:59:59+07:00","Date":"2024-04-12T03:00:00+07:00","Open":70687.7,"Close":70988.7,"Volume":0.0,"High":70988.7,"Low":70665.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T03:59:59+07:00","Date":"2024-04-12T04:00:00+07:00","Open":70988.7,"Close":71135.6,"Volume":0.0,"High":71212.96,"Low":70865.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T04:59:59+07:00","Date":"2024-04-12T05:00:00+07:00","Open":71135.6,"Close":70971.77,"Volume":0.0,"High":71138.0,"Low":70922.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T05:59:59+07:00","Date":"2024-04-12T06:00:00+07:00","Open":70971.77,"Close":70879.5,"Volume":0.0,"High":70975.797,"Low":70763.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T06:59:59+07:00","Date":"2024-04-12T07:00:00+07:00","Open":70879.5,"Close":70733.5,"Volume":0.0,"High":70966.1,"Low":70598.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T07:59:59+07:00","Date":"2024-04-12T08:00:00+07:00","Open":70733.5,"Close":70764.3,"Volume":0.0,"High":70888.7,"Low":70630.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T08:59:59+07:00","Date":"2024-04-12T09:00:00+07:00","Open":70764.3,"Close":70645.65,"Volume":0.0,"High":70856.18,"Low":70553.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T09:59:59+07:00","Date":"2024-04-12T10:00:00+07:00","Open":70645.65,"Close":70767.435,"Volume":0.0,"High":70809.02,"Low":70602.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T10:59:59+07:00","Date":"2024-04-12T11:00:00+07:00","Open":70767.435,"Close":70883.394,"Volume":0.0,"High":70944.433,"Low":70748.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T11:59:59+07:00","Date":"2024-04-12T12:00:00+07:00","Open":70883.394,"Close":70500.02,"Volume":0.0,"High":70928.179,"Low":70351.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T12:59:59+07:00","Date":"2024-04-12T13:00:00+07:00","Open":70500.02,"Close":69894.6,"Volume":0.0,"High":70501.0,"Low":69643.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T13:59:59+07:00","Date":"2024-04-12T14:00:00+07:00","Open":69894.6,"Close":69306.062,"Volume":0.0,"High":70040.98,"Low":69301.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T14:59:59+07:00","Date":"2024-04-12T15:00:00+07:00","Open":69306.062,"Close":69360.423,"Volume":0.0,"High":69668.096,"Low":69223.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T15:59:59+07:00","Date":"2024-04-12T16:00:00+07:00","Open":69360.423,"Close":68909.28,"Volume":0.0,"High":69554.466,"Low":68696.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T16:59:59+07:00","Date":"2024-04-12T17:00:00+07:00","Open":68909.28,"Close":68123.253,"Volume":0.0,"High":68909.28,"Low":67413.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T17:59:59+07:00","Date":"2024-04-12T18:00:00+07:00","Open":68123.253,"Close":66536.01,"Volume":0.0,"High":68344.286,"Low":65166.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T18:59:59+07:00","Date":"2024-04-12T19:00:00+07:00","Open":66536.01,"Close":66914.5,"Volume":0.0,"High":67278.1,"Low":66331.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T19:59:59+07:00","Date":"2024-04-12T20:00:00+07:00","Open":66914.5,"Close":66998.713,"Volume":0.0,"High":67450.02,"Low":66752.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T20:59:59+07:00","Date":"2024-04-12T21:00:00+07:00","Open":66998.713,"Close":66941.113,"Volume":0.0,"High":67046.726,"Low":66680.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T21:59:59+07:00","Date":"2024-04-12T22:00:00+07:00","Open":66941.113,"Close":67026.733,"Volume":0.0,"High":67192.975,"Low":66869.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T22:59:59+07:00","Date":"2024-04-12T23:00:00+07:00","Open":67026.733,"Close":67132.896,"Volume":0.0,"High":67187.577,"Low":66828.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-12T23:59:59+07:00","Date":"2024-04-13T00:00:00+07:00","Open":67132.896,"Close":66876.985,"Volume":0.0,"High":67132.896,"Low":66761.825,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T00:59:59+07:00","Date":"2024-04-13T01:00:00+07:00","Open":66876.985,"Close":65778.167,"Volume":0.0,"High":66889.081,"Low":65778.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T01:59:59+07:00","Date":"2024-04-13T02:00:00+07:00","Open":65778.167,"Close":66511.112,"Volume":0.0,"High":66542.4,"Low":65778.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T02:59:59+07:00","Date":"2024-04-13T03:00:00+07:00","Open":66511.112,"Close":67110.414,"Volume":0.0,"High":67110.414,"Low":66484.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T03:59:59+07:00","Date":"2024-04-13T04:00:00+07:00","Open":67110.414,"Close":67576.442,"Volume":0.0,"High":67884.435,"Low":67020.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T04:59:59+07:00","Date":"2024-04-13T05:00:00+07:00","Open":67576.442,"Close":67336.526,"Volume":0.0,"High":67840.451,"Low":67336.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T05:59:59+07:00","Date":"2024-04-13T06:00:00+07:00","Open":67336.526,"Close":67453.285,"Volume":0.0,"High":67459.953,"Low":67261.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T06:59:59+07:00","Date":"2024-04-13T07:00:00+07:00","Open":67453.285,"Close":67397.704,"Volume":0.0,"High":67500.669,"Low":67124.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T07:59:59+07:00","Date":"2024-04-13T08:00:00+07:00","Open":67397.704,"Close":67148.691,"Volume":0.0,"High":67419.197,"Low":67106.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T08:59:59+07:00","Date":"2024-04-13T09:00:00+07:00","Open":67148.691,"Close":67370.464,"Volume":0.0,"High":67446.687,"Low":67124.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T09:59:59+07:00","Date":"2024-04-13T10:00:00+07:00","Open":67370.464,"Close":67455.221,"Volume":0.0,"High":67493.086,"Low":67319.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T10:59:59+07:00","Date":"2024-04-13T11:00:00+07:00","Open":67455.221,"Close":67386.4,"Volume":0.0,"High":67783.202,"Low":67355.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T11:59:59+07:00","Date":"2024-04-13T12:00:00+07:00","Open":67386.4,"Close":67549.979,"Volume":0.0,"High":67646.25,"Low":67202.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T12:59:59+07:00","Date":"2024-04-13T13:00:00+07:00","Open":67549.979,"Close":67570.7,"Volume":0.0,"High":67793.05,"Low":67547.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T13:59:59+07:00","Date":"2024-04-13T14:00:00+07:00","Open":67570.7,"Close":67549.25,"Volume":0.0,"High":67723.778,"Low":67440.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T14:59:59+07:00","Date":"2024-04-13T15:00:00+07:00","Open":67549.25,"Close":67709.0,"Volume":0.0,"High":67896.747,"Low":67492.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T15:59:59+07:00","Date":"2024-04-13T16:00:00+07:00","Open":67709.0,"Close":67461.52,"Volume":0.0,"High":67741.895,"Low":67289.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T16:59:59+07:00","Date":"2024-04-13T17:00:00+07:00","Open":67461.52,"Close":66758.792,"Volume":0.0,"High":67461.52,"Low":66604.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T17:59:59+07:00","Date":"2024-04-13T18:00:00+07:00","Open":66758.792,"Close":67190.065,"Volume":0.0,"High":67201.3,"Low":66518.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T18:59:59+07:00","Date":"2024-04-13T19:00:00+07:00","Open":67190.065,"Close":64852.7,"Volume":0.0,"High":67258.992,"Low":63906.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T19:59:59+07:00","Date":"2024-04-13T20:00:00+07:00","Open":64852.7,"Close":61956.093,"Volume":0.0,"High":64852.7,"Low":60888.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T20:59:59+07:00","Date":"2024-04-13T21:00:00+07:00","Open":61956.093,"Close":63004.188,"Volume":0.0,"High":63011.438,"Low":61825.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T21:59:59+07:00","Date":"2024-04-13T22:00:00+07:00","Open":63004.188,"Close":64516.06,"Volume":0.0,"High":64581.29,"Low":62217.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T22:59:59+07:00","Date":"2024-04-13T23:00:00+07:00","Open":64516.06,"Close":64018.156,"Volume":0.0,"High":65691.404,"Low":63812.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-13T23:59:59+07:00","Date":"2024-04-14T00:00:00+07:00","Open":64018.156,"Close":63764.937,"Volume":0.0,"High":64344.837,"Low":62996.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T00:59:59+07:00","Date":"2024-04-14T01:00:00+07:00","Open":63764.937,"Close":63915.2,"Volume":0.0,"High":64062.617,"Low":63364.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T01:59:59+07:00","Date":"2024-04-14T02:00:00+07:00","Open":63915.2,"Close":63161.284,"Volume":0.0,"High":64020.289,"Low":63133.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T02:59:59+07:00","Date":"2024-04-14T03:00:00+07:00","Open":63161.284,"Close":63553.686,"Volume":0.0,"High":63553.686,"Low":62232.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T03:59:59+07:00","Date":"2024-04-14T04:00:00+07:00","Open":63553.686,"Close":64121.256,"Volume":0.0,"High":64187.473,"Low":63456.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T04:59:59+07:00","Date":"2024-04-14T05:00:00+07:00","Open":64121.256,"Close":64420.342,"Volume":0.0,"High":64489.385,"Low":63954.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T05:59:59+07:00","Date":"2024-04-14T06:00:00+07:00","Open":64420.342,"Close":64641.322,"Volume":0.0,"High":64864.701,"Low":64158.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T06:59:59+07:00","Date":"2024-04-14T07:00:00+07:00","Open":64641.322,"Close":64470.851,"Volume":0.0,"High":64853.151,"Low":64336.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T07:59:59+07:00","Date":"2024-04-14T08:00:00+07:00","Open":64470.851,"Close":64571.104,"Volume":0.0,"High":64860.499,"Low":64461.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T08:59:59+07:00","Date":"2024-04-14T09:00:00+07:00","Open":64571.104,"Close":64086.303,"Volume":0.0,"High":64662.947,"Low":63946.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T09:59:59+07:00","Date":"2024-04-14T10:00:00+07:00","Open":64086.303,"Close":64496.12,"Volume":0.0,"High":64690.526,"Low":64086.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T10:59:59+07:00","Date":"2024-04-14T11:00:00+07:00","Open":64496.12,"Close":64189.7,"Volume":0.0,"High":64525.3,"Low":63949.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T11:59:59+07:00","Date":"2024-04-14T12:00:00+07:00","Open":64189.7,"Close":64556.55,"Volume":0.0,"High":64865.8,"Low":64115.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T12:59:59+07:00","Date":"2024-04-14T13:00:00+07:00","Open":64556.55,"Close":64411.723,"Volume":0.0,"High":64818.964,"Low":64387.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T13:59:59+07:00","Date":"2024-04-14T14:00:00+07:00","Open":64411.723,"Close":63916.82,"Volume":0.0,"High":64411.723,"Low":63610.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T14:59:59+07:00","Date":"2024-04-14T15:00:00+07:00","Open":63916.82,"Close":64188.11,"Volume":0.0,"High":64430.55,"Low":63916.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T15:59:59+07:00","Date":"2024-04-14T16:00:00+07:00","Open":64188.11,"Close":64406.821,"Volume":0.0,"High":64681.293,"Low":64188.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T16:59:59+07:00","Date":"2024-04-14T17:00:00+07:00","Open":64406.821,"Close":63892.03,"Volume":0.0,"High":64572.1,"Low":62656.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T17:59:59+07:00","Date":"2024-04-14T18:00:00+07:00","Open":63892.03,"Close":64400.0,"Volume":0.0,"High":64653.312,"Low":63785.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T18:59:59+07:00","Date":"2024-04-14T19:00:00+07:00","Open":64400.0,"Close":64239.659,"Volume":0.0,"High":64415.995,"Low":64014.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T19:59:59+07:00","Date":"2024-04-14T20:00:00+07:00","Open":64239.659,"Close":63864.621,"Volume":0.0,"High":64333.61,"Low":63819.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T20:59:59+07:00","Date":"2024-04-14T21:00:00+07:00","Open":63864.621,"Close":63773.777,"Volume":0.0,"High":63864.621,"Low":63430.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T21:59:59+07:00","Date":"2024-04-14T22:00:00+07:00","Open":63773.777,"Close":65337.265,"Volume":0.0,"High":65437.102,"Low":63671.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T22:59:59+07:00","Date":"2024-04-14T23:00:00+07:00","Open":65337.265,"Close":65700.0,"Volume":0.0,"High":65824.446,"Low":65100.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-14T23:59:59+07:00","Date":"2024-04-15T00:00:00+07:00","Open":65700.0,"Close":65500.3,"Volume":0.0,"High":65893.171,"Low":65471.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T00:59:59+07:00","Date":"2024-04-15T01:00:00+07:00","Open":65500.3,"Close":65314.657,"Volume":0.0,"High":65690.696,"Low":65156.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T01:59:59+07:00","Date":"2024-04-15T02:00:00+07:00","Open":65314.657,"Close":65200.0,"Volume":0.0,"High":65405.4,"Low":65006.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T02:59:59+07:00","Date":"2024-04-15T03:00:00+07:00","Open":65200.0,"Close":65188.54,"Volume":0.0,"High":65387.464,"Low":65180.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T03:59:59+07:00","Date":"2024-04-15T04:00:00+07:00","Open":65188.54,"Close":64973.212,"Volume":0.0,"High":65191.95,"Low":64793.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T04:59:59+07:00","Date":"2024-04-15T05:00:00+07:00","Open":64973.212,"Close":65555.627,"Volume":0.0,"High":65555.627,"Low":64966.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T05:59:59+07:00","Date":"2024-04-15T06:00:00+07:00","Open":65555.627,"Close":66619.358,"Volume":0.0,"High":66619.358,"Low":65452.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T06:59:59+07:00","Date":"2024-04-15T07:00:00+07:00","Open":66619.358,"Close":66376.472,"Volume":0.0,"High":66619.358,"Low":66321.769,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T07:59:59+07:00","Date":"2024-04-15T08:00:00+07:00","Open":66376.472,"Close":66276.926,"Volume":0.0,"High":66492.675,"Low":66179.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T08:59:59+07:00","Date":"2024-04-15T09:00:00+07:00","Open":66276.926,"Close":66693.5,"Volume":0.0,"High":66830.722,"Low":66220.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T09:59:59+07:00","Date":"2024-04-15T10:00:00+07:00","Open":66693.5,"Close":66578.618,"Volume":0.0,"High":66718.554,"Low":66493.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T10:59:59+07:00","Date":"2024-04-15T11:00:00+07:00","Open":66578.618,"Close":65930.77,"Volume":0.0,"High":66754.689,"Low":65930.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T11:59:59+07:00","Date":"2024-04-15T12:00:00+07:00","Open":65930.77,"Close":66099.394,"Volume":0.0,"High":66283.432,"Low":65928.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T12:59:59+07:00","Date":"2024-04-15T13:00:00+07:00","Open":66099.394,"Close":65910.671,"Volume":0.0,"High":66445.389,"Low":65828.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T13:59:59+07:00","Date":"2024-04-15T14:00:00+07:00","Open":65910.671,"Close":64390.398,"Volume":0.0,"High":66040.987,"Low":64246.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T14:59:59+07:00","Date":"2024-04-15T15:00:00+07:00","Open":64390.398,"Close":64576.248,"Volume":0.0,"High":64804.799,"Low":63991.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T15:59:59+07:00","Date":"2024-04-15T16:00:00+07:00","Open":64576.248,"Close":64222.235,"Volume":0.0,"High":64906.458,"Low":63979.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T16:59:59+07:00","Date":"2024-04-15T17:00:00+07:00","Open":64222.235,"Close":64002.322,"Volume":0.0,"High":64743.34,"Low":63491.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T17:59:59+07:00","Date":"2024-04-15T18:00:00+07:00","Open":64002.322,"Close":63233.607,"Volume":0.0,"High":64095.352,"Low":63179.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T18:59:59+07:00","Date":"2024-04-15T19:00:00+07:00","Open":63233.607,"Close":63458.495,"Volume":0.0,"High":63620.061,"Low":62379.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T19:59:59+07:00","Date":"2024-04-15T20:00:00+07:00","Open":63458.495,"Close":63205.139,"Volume":0.0,"High":63671.571,"Low":63059.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T20:59:59+07:00","Date":"2024-04-15T21:00:00+07:00","Open":63205.139,"Close":63330.771,"Volume":0.0,"High":63488.824,"Low":62704.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T21:59:59+07:00","Date":"2024-04-15T22:00:00+07:00","Open":63330.771,"Close":63502.037,"Volume":0.0,"High":63502.037,"Low":62825.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T22:59:59+07:00","Date":"2024-04-15T23:00:00+07:00","Open":63502.037,"Close":63457.504,"Volume":0.0,"High":63573.606,"Low":63261.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-15T23:59:59+07:00","Date":"2024-04-16T00:00:00+07:00","Open":63457.504,"Close":63305.356,"Volume":0.0,"High":63749.617,"Low":63024.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T00:59:59+07:00","Date":"2024-04-16T01:00:00+07:00","Open":63305.356,"Close":63222.966,"Volume":0.0,"High":63890.63,"Low":63177.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T01:59:59+07:00","Date":"2024-04-16T02:00:00+07:00","Open":63222.966,"Close":63444.881,"Volume":0.0,"High":63518.753,"Low":62856.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T02:59:59+07:00","Date":"2024-04-16T03:00:00+07:00","Open":63444.881,"Close":62996.6,"Volume":0.0,"High":63605.437,"Low":62871.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T03:59:59+07:00","Date":"2024-04-16T04:00:00+07:00","Open":62996.6,"Close":62464.61,"Volume":0.0,"High":63041.206,"Low":61759.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T04:59:59+07:00","Date":"2024-04-16T05:00:00+07:00","Open":62464.61,"Close":62723.879,"Volume":0.0,"High":62849.4,"Low":62436.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T05:59:59+07:00","Date":"2024-04-16T06:00:00+07:00","Open":62723.879,"Close":63213.5,"Volume":0.0,"High":63262.01,"Low":62723.879,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T06:59:59+07:00","Date":"2024-04-16T07:00:00+07:00","Open":63213.5,"Close":63529.221,"Volume":0.0,"High":63825.52,"Low":63170.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T07:59:59+07:00","Date":"2024-04-16T08:00:00+07:00","Open":63529.221,"Close":63280.902,"Volume":0.0,"High":63600.329,"Low":63127.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T08:59:59+07:00","Date":"2024-04-16T09:00:00+07:00","Open":63280.902,"Close":63256.0,"Volume":0.0,"High":63549.36,"Low":63256.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T09:59:59+07:00","Date":"2024-04-16T10:00:00+07:00","Open":63256.0,"Close":62474.789,"Volume":0.0,"High":63319.337,"Low":61767.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T10:59:59+07:00","Date":"2024-04-16T11:00:00+07:00","Open":62474.789,"Close":63128.891,"Volume":0.0,"High":63237.284,"Low":62445.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T11:59:59+07:00","Date":"2024-04-16T12:00:00+07:00","Open":63128.891,"Close":63023.739,"Volume":0.0,"High":63318.86,"Low":62867.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T12:59:59+07:00","Date":"2024-04-16T13:00:00+07:00","Open":63023.739,"Close":62619.967,"Volume":0.0,"High":63260.884,"Low":62199.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T13:59:59+07:00","Date":"2024-04-16T14:00:00+07:00","Open":62619.967,"Close":62177.841,"Volume":0.0,"High":63041.406,"Low":62053.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T14:59:59+07:00","Date":"2024-04-16T15:00:00+07:00","Open":62177.841,"Close":61899.72,"Volume":0.0,"High":62388.1,"Low":61849.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T15:59:59+07:00","Date":"2024-04-16T16:00:00+07:00","Open":61899.72,"Close":62672.05,"Volume":0.0,"High":62672.05,"Low":61731.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T16:59:59+07:00","Date":"2024-04-16T17:00:00+07:00","Open":62672.05,"Close":62410.854,"Volume":0.0,"High":63297.068,"Low":62326.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T17:59:59+07:00","Date":"2024-04-16T18:00:00+07:00","Open":62410.854,"Close":62993.387,"Volume":0.0,"High":63062.254,"Low":62410.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T18:59:59+07:00","Date":"2024-04-16T19:00:00+07:00","Open":62993.387,"Close":62816.556,"Volume":0.0,"High":63090.526,"Low":62687.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T19:59:59+07:00","Date":"2024-04-16T20:00:00+07:00","Open":62816.556,"Close":63049.199,"Volume":0.0,"High":63049.199,"Low":62604.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T20:59:59+07:00","Date":"2024-04-16T21:00:00+07:00","Open":63049.199,"Close":64051.08,"Volume":0.0,"High":64381.862,"Low":62999.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T21:59:59+07:00","Date":"2024-04-16T22:00:00+07:00","Open":64051.08,"Close":63811.19,"Volume":0.0,"High":64069.607,"Low":63691.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T22:59:59+07:00","Date":"2024-04-16T23:00:00+07:00","Open":63811.19,"Close":63837.644,"Volume":0.0,"High":63903.251,"Low":63670.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-16T23:59:59+07:00","Date":"2024-04-17T00:00:00+07:00","Open":63837.644,"Close":64017.316,"Volume":0.0,"High":64141.896,"Low":63626.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T00:59:59+07:00","Date":"2024-04-17T01:00:00+07:00","Open":64017.316,"Close":64020.12,"Volume":0.0,"High":64069.217,"Low":63688.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T01:59:59+07:00","Date":"2024-04-17T02:00:00+07:00","Open":64020.12,"Close":63866.236,"Volume":0.0,"High":64261.494,"Low":63745.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T02:59:59+07:00","Date":"2024-04-17T03:00:00+07:00","Open":63866.236,"Close":63878.023,"Volume":0.0,"High":64049.899,"Low":63781.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T03:59:59+07:00","Date":"2024-04-17T04:00:00+07:00","Open":63878.023,"Close":64141.559,"Volume":0.0,"High":64213.674,"Low":63729.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T04:59:59+07:00","Date":"2024-04-17T05:00:00+07:00","Open":64141.559,"Close":63942.216,"Volume":0.0,"High":64441.613,"Low":63850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T05:59:59+07:00","Date":"2024-04-17T06:00:00+07:00","Open":63942.216,"Close":63911.14,"Volume":0.0,"High":64018.6,"Low":63780.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T06:59:59+07:00","Date":"2024-04-17T07:00:00+07:00","Open":63911.14,"Close":63323.485,"Volume":0.0,"High":63923.23,"Low":63323.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T07:59:59+07:00","Date":"2024-04-17T08:00:00+07:00","Open":63323.485,"Close":63353.8,"Volume":0.0,"High":63576.138,"Low":63272.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T08:59:59+07:00","Date":"2024-04-17T09:00:00+07:00","Open":63353.8,"Close":63349.38,"Volume":0.0,"High":63538.85,"Low":63287.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T09:59:59+07:00","Date":"2024-04-17T10:00:00+07:00","Open":63349.38,"Close":62893.86,"Volume":0.0,"High":63353.391,"Low":62826.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T10:59:59+07:00","Date":"2024-04-17T11:00:00+07:00","Open":62893.86,"Close":62700.24,"Volume":0.0,"High":63152.96,"Low":62607.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T11:59:59+07:00","Date":"2024-04-17T12:00:00+07:00","Open":62700.24,"Close":62347.2,"Volume":0.0,"High":62829.6,"Low":62187.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T12:59:59+07:00","Date":"2024-04-17T13:00:00+07:00","Open":62347.2,"Close":62658.0,"Volume":0.0,"High":62980.78,"Low":62209.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T13:59:59+07:00","Date":"2024-04-17T14:00:00+07:00","Open":62658.0,"Close":61292.452,"Volume":0.0,"High":62658.0,"Low":60826.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T14:59:59+07:00","Date":"2024-04-17T15:00:00+07:00","Open":61292.452,"Close":60440.971,"Volume":0.0,"High":61455.457,"Low":60018.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T15:59:59+07:00","Date":"2024-04-17T16:00:00+07:00","Open":60440.971,"Close":60214.923,"Volume":0.0,"High":61047.8,"Low":59783.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T16:59:59+07:00","Date":"2024-04-17T17:00:00+07:00","Open":60214.923,"Close":61343.063,"Volume":0.0,"High":61343.063,"Low":60167.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T17:59:59+07:00","Date":"2024-04-17T18:00:00+07:00","Open":61343.063,"Close":61482.0,"Volume":0.0,"High":61863.174,"Low":61212.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T18:59:59+07:00","Date":"2024-04-17T19:00:00+07:00","Open":61482.0,"Close":61155.113,"Volume":0.0,"High":61482.0,"Low":60832.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T19:59:59+07:00","Date":"2024-04-17T20:00:00+07:00","Open":61155.113,"Close":60882.365,"Volume":0.0,"High":61405.006,"Low":60805.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T20:59:59+07:00","Date":"2024-04-17T21:00:00+07:00","Open":60882.365,"Close":61350.284,"Volume":0.0,"High":61662.951,"Low":60882.365,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T21:59:59+07:00","Date":"2024-04-17T22:00:00+07:00","Open":61350.284,"Close":61664.031,"Volume":0.0,"High":61664.031,"Low":61199.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T22:59:59+07:00","Date":"2024-04-17T23:00:00+07:00","Open":61664.031,"Close":61285.451,"Volume":0.0,"High":61718.443,"Low":61239.541,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-17T23:59:59+07:00","Date":"2024-04-18T00:00:00+07:00","Open":61285.451,"Close":61498.276,"Volume":0.0,"High":61521.501,"Low":61006.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T00:59:59+07:00","Date":"2024-04-18T01:00:00+07:00","Open":61498.276,"Close":61591.31,"Volume":0.0,"High":61644.697,"Low":61449.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T01:59:59+07:00","Date":"2024-04-18T02:00:00+07:00","Open":61591.31,"Close":61677.134,"Volume":0.0,"High":61891.029,"Low":61521.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T02:59:59+07:00","Date":"2024-04-18T03:00:00+07:00","Open":61677.134,"Close":61984.66,"Volume":0.0,"High":62174.237,"Low":61677.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T03:59:59+07:00","Date":"2024-04-18T04:00:00+07:00","Open":61984.66,"Close":61658.328,"Volume":0.0,"High":62040.152,"Low":61625.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T04:59:59+07:00","Date":"2024-04-18T05:00:00+07:00","Open":61658.328,"Close":61122.3,"Volume":0.0,"High":61786.013,"Low":61122.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T05:59:59+07:00","Date":"2024-04-18T06:00:00+07:00","Open":61122.3,"Close":61122.209,"Volume":0.0,"High":61251.36,"Low":60886.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T06:59:59+07:00","Date":"2024-04-18T07:00:00+07:00","Open":61122.209,"Close":61230.413,"Volume":0.0,"High":61335.557,"Low":60971.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T07:59:59+07:00","Date":"2024-04-18T08:00:00+07:00","Open":61230.413,"Close":61368.77,"Volume":0.0,"High":61488.872,"Low":60929.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T08:59:59+07:00","Date":"2024-04-18T09:00:00+07:00","Open":61368.77,"Close":61600.0,"Volume":0.0,"High":61693.57,"Low":61358.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T09:59:59+07:00","Date":"2024-04-18T10:00:00+07:00","Open":61600.0,"Close":61843.83,"Volume":0.0,"High":61872.236,"Low":61537.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T10:59:59+07:00","Date":"2024-04-18T11:00:00+07:00","Open":61843.83,"Close":62688.9,"Volume":0.0,"High":63054.75,"Low":61843.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T11:59:59+07:00","Date":"2024-04-18T12:00:00+07:00","Open":62688.9,"Close":62157.75,"Volume":0.0,"High":62688.9,"Low":61705.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T12:59:59+07:00","Date":"2024-04-18T13:00:00+07:00","Open":62157.75,"Close":62832.271,"Volume":0.0,"High":62832.271,"Low":61987.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T13:59:59+07:00","Date":"2024-04-18T14:00:00+07:00","Open":62832.271,"Close":63733.5,"Volume":0.0,"High":63970.512,"Low":62689.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T14:59:59+07:00","Date":"2024-04-18T15:00:00+07:00","Open":63733.5,"Close":63517.296,"Volume":0.0,"High":64012.313,"Low":63488.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T15:59:59+07:00","Date":"2024-04-18T16:00:00+07:00","Open":63517.296,"Close":63550.297,"Volume":0.0,"High":63842.2,"Low":63326.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T16:59:59+07:00","Date":"2024-04-18T17:00:00+07:00","Open":63550.297,"Close":62811.27,"Volume":0.0,"High":63580.298,"Low":62676.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T17:59:59+07:00","Date":"2024-04-18T18:00:00+07:00","Open":62811.27,"Close":63125.04,"Volume":0.0,"High":63208.284,"Low":62333.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T18:59:59+07:00","Date":"2024-04-18T19:00:00+07:00","Open":63125.04,"Close":63541.296,"Volume":0.0,"High":63544.397,"Low":63124.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T19:59:59+07:00","Date":"2024-04-18T20:00:00+07:00","Open":63541.296,"Close":63480.9,"Volume":0.0,"High":63621.8,"Low":63314.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T20:59:59+07:00","Date":"2024-04-18T21:00:00+07:00","Open":63480.9,"Close":63630.3,"Volume":0.0,"High":63849.0,"Low":63352.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T21:59:59+07:00","Date":"2024-04-18T22:00:00+07:00","Open":63630.3,"Close":63552.297,"Volume":0.0,"High":63630.3,"Low":63202.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T22:59:59+07:00","Date":"2024-04-18T23:00:00+07:00","Open":63552.297,"Close":63499.5,"Volume":0.0,"High":63631.3,"Low":63427.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-18T23:59:59+07:00","Date":"2024-04-19T00:00:00+07:00","Open":63499.5,"Close":62788.96,"Volume":0.0,"High":63500.01,"Low":62788.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T00:59:59+07:00","Date":"2024-04-19T01:00:00+07:00","Open":62788.96,"Close":61002.31,"Volume":0.0,"High":62788.96,"Low":60714.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T01:59:59+07:00","Date":"2024-04-19T02:00:00+07:00","Open":61002.31,"Close":61366.97,"Volume":0.0,"High":61366.97,"Low":59636.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T02:59:59+07:00","Date":"2024-04-19T03:00:00+07:00","Open":61366.97,"Close":61786.905,"Volume":0.0,"High":62071.348,"Low":61172.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T03:59:59+07:00","Date":"2024-04-19T04:00:00+07:00","Open":61786.905,"Close":62420.47,"Volume":0.0,"High":62728.7,"Low":61781.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T04:59:59+07:00","Date":"2024-04-19T05:00:00+07:00","Open":62420.47,"Close":62038.06,"Volume":0.0,"High":62592.426,"Low":61809.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T05:59:59+07:00","Date":"2024-04-19T06:00:00+07:00","Open":62038.06,"Close":64571.074,"Volume":0.0,"High":64912.376,"Low":61872.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T06:59:59+07:00","Date":"2024-04-19T07:00:00+07:00","Open":64571.074,"Close":64542.49,"Volume":0.0,"High":65179.056,"Low":64280.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T07:59:59+07:00","Date":"2024-04-19T08:00:00+07:00","Open":64542.49,"Close":64619.1,"Volume":0.0,"High":65060.8,"Low":64248.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T08:59:59+07:00","Date":"2024-04-19T09:00:00+07:00","Open":64619.1,"Close":64793.69,"Volume":0.0,"High":64934.2,"Low":64534.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T09:59:59+07:00","Date":"2024-04-19T10:00:00+07:00","Open":64793.69,"Close":64776.96,"Volume":0.0,"High":65083.36,"Low":64506.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T10:59:59+07:00","Date":"2024-04-19T11:00:00+07:00","Open":64776.96,"Close":64935.0,"Volume":0.0,"High":65387.347,"Low":64776.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T11:59:59+07:00","Date":"2024-04-19T12:00:00+07:00","Open":64935.0,"Close":65015.26,"Volume":0.0,"High":65478.861,"Low":64843.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T12:59:59+07:00","Date":"2024-04-19T13:00:00+07:00","Open":65015.26,"Close":64942.25,"Volume":0.0,"High":65108.64,"Low":64543.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T13:59:59+07:00","Date":"2024-04-19T14:00:00+07:00","Open":64942.25,"Close":64484.091,"Volume":0.0,"High":64989.43,"Low":63951.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T14:59:59+07:00","Date":"2024-04-19T15:00:00+07:00","Open":64484.091,"Close":64489.6,"Volume":0.0,"High":64703.0,"Low":64415.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T15:59:59+07:00","Date":"2024-04-19T16:00:00+07:00","Open":64489.6,"Close":64006.639,"Volume":0.0,"High":64543.72,"Low":63560.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T16:59:59+07:00","Date":"2024-04-19T17:00:00+07:00","Open":64006.639,"Close":64689.66,"Volume":0.0,"High":64821.362,"Low":64006.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T17:59:59+07:00","Date":"2024-04-19T18:00:00+07:00","Open":64689.66,"Close":64244.175,"Volume":0.0,"High":64689.66,"Low":64160.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T18:59:59+07:00","Date":"2024-04-19T19:00:00+07:00","Open":64244.175,"Close":64355.592,"Volume":0.0,"High":64394.98,"Low":64110.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T19:59:59+07:00","Date":"2024-04-19T20:00:00+07:00","Open":64355.592,"Close":63997.84,"Volume":0.0,"High":64355.592,"Low":63726.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T20:59:59+07:00","Date":"2024-04-19T21:00:00+07:00","Open":63997.84,"Close":64399.81,"Volume":0.0,"High":64415.801,"Low":63997.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T21:59:59+07:00","Date":"2024-04-19T22:00:00+07:00","Open":64399.81,"Close":64103.15,"Volume":0.0,"High":64506.31,"Low":64075.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T22:59:59+07:00","Date":"2024-04-19T23:00:00+07:00","Open":64103.15,"Close":63811.24,"Volume":0.0,"High":64103.15,"Low":63057.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-19T23:59:59+07:00","Date":"2024-04-20T00:00:00+07:00","Open":63811.24,"Close":63534.53,"Volume":0.0,"High":64257.677,"Low":63450.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T00:59:59+07:00","Date":"2024-04-20T01:00:00+07:00","Open":63534.53,"Close":63730.89,"Volume":0.0,"High":63760.25,"Low":63149.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T01:59:59+07:00","Date":"2024-04-20T02:00:00+07:00","Open":63730.89,"Close":63864.51,"Volume":0.0,"High":64080.2,"Low":63595.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T02:59:59+07:00","Date":"2024-04-20T03:00:00+07:00","Open":63864.51,"Close":63961.25,"Volume":0.0,"High":64050.129,"Low":63794.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T03:59:59+07:00","Date":"2024-04-20T04:00:00+07:00","Open":63961.25,"Close":64202.1,"Volume":0.0,"High":64260.22,"Low":63865.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T04:59:59+07:00","Date":"2024-04-20T05:00:00+07:00","Open":64202.1,"Close":64202.53,"Volume":0.0,"High":64273.725,"Low":64041.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T05:59:59+07:00","Date":"2024-04-20T06:00:00+07:00","Open":64202.53,"Close":64097.44,"Volume":0.0,"High":64237.41,"Low":64019.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T06:59:59+07:00","Date":"2024-04-20T07:00:00+07:00","Open":64097.44,"Close":63993.405,"Volume":0.0,"High":64157.095,"Low":63978.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T07:59:59+07:00","Date":"2024-04-20T08:00:00+07:00","Open":63993.405,"Close":63749.1,"Volume":0.0,"High":63998.307,"Low":63714.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T08:59:59+07:00","Date":"2024-04-20T09:00:00+07:00","Open":63749.1,"Close":63641.964,"Volume":0.0,"High":63762.4,"Low":63346.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T09:59:59+07:00","Date":"2024-04-20T10:00:00+07:00","Open":63641.964,"Close":63583.949,"Volume":0.0,"High":63750.87,"Low":63467.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T10:59:59+07:00","Date":"2024-04-20T11:00:00+07:00","Open":63583.949,"Close":63729.892,"Volume":0.0,"High":63931.018,"Low":63583.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T11:59:59+07:00","Date":"2024-04-20T12:00:00+07:00","Open":63729.892,"Close":63878.255,"Volume":0.0,"High":63932.379,"Low":63605.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T12:59:59+07:00","Date":"2024-04-20T13:00:00+07:00","Open":63878.255,"Close":63910.469,"Volume":0.0,"High":64027.52,"Low":63854.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T13:59:59+07:00","Date":"2024-04-20T14:00:00+07:00","Open":63910.469,"Close":63956.91,"Volume":0.0,"High":64007.89,"Low":63787.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T14:59:59+07:00","Date":"2024-04-20T15:00:00+07:00","Open":63956.91,"Close":64832.165,"Volume":0.0,"High":64965.923,"Low":63835.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T15:59:59+07:00","Date":"2024-04-20T16:00:00+07:00","Open":64832.165,"Close":64807.665,"Volume":0.0,"High":64959.17,"Low":64553.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T16:59:59+07:00","Date":"2024-04-20T17:00:00+07:00","Open":64807.665,"Close":65261.95,"Volume":0.0,"High":65433.124,"Low":64790.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T17:59:59+07:00","Date":"2024-04-20T18:00:00+07:00","Open":65261.95,"Close":64982.43,"Volume":0.0,"High":65335.412,"Low":64943.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T18:59:59+07:00","Date":"2024-04-20T19:00:00+07:00","Open":64982.43,"Close":64888.99,"Volume":0.0,"High":65006.04,"Low":64842.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T19:59:59+07:00","Date":"2024-04-20T20:00:00+07:00","Open":64888.99,"Close":64748.09,"Volume":0.0,"High":65027.95,"Low":64685.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T20:59:59+07:00","Date":"2024-04-20T21:00:00+07:00","Open":64748.09,"Close":64650.937,"Volume":0.0,"High":64835.467,"Low":64650.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T21:59:59+07:00","Date":"2024-04-20T22:00:00+07:00","Open":64650.937,"Close":64684.58,"Volume":0.0,"High":64771.839,"Low":64644.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T22:59:59+07:00","Date":"2024-04-20T23:00:00+07:00","Open":64684.58,"Close":64993.8,"Volume":0.0,"High":65007.281,"Low":64641.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-20T23:59:59+07:00","Date":"2024-04-21T00:00:00+07:00","Open":64993.8,"Close":64806.8,"Volume":0.0,"High":64993.8,"Low":64639.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T00:59:59+07:00","Date":"2024-04-21T01:00:00+07:00","Open":64806.8,"Close":64987.8,"Volume":0.0,"High":65072.969,"Low":64781.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T01:59:59+07:00","Date":"2024-04-21T02:00:00+07:00","Open":64987.8,"Close":65328.379,"Volume":0.0,"High":65388.004,"Low":64952.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T02:59:59+07:00","Date":"2024-04-21T03:00:00+07:00","Open":65328.379,"Close":65203.065,"Volume":0.0,"High":65708.242,"Low":65162.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T03:59:59+07:00","Date":"2024-04-21T04:00:00+07:00","Open":65203.065,"Close":65094.93,"Volume":0.0,"High":65204.986,"Low":64893.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T04:59:59+07:00","Date":"2024-04-21T05:00:00+07:00","Open":65094.93,"Close":65082.624,"Volume":0.0,"High":65277.672,"Low":65029.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T05:59:59+07:00","Date":"2024-04-21T06:00:00+07:00","Open":65082.624,"Close":65090.928,"Volume":0.0,"High":65206.126,"Low":65026.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T06:59:59+07:00","Date":"2024-04-21T07:00:00+07:00","Open":65090.928,"Close":65182.975,"Volume":0.0,"High":65202.97,"Low":64967.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T07:59:59+07:00","Date":"2024-04-21T08:00:00+07:00","Open":65182.975,"Close":64955.059,"Volume":0.0,"High":65247.007,"Low":64955.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T08:59:59+07:00","Date":"2024-04-21T09:00:00+07:00","Open":64955.059,"Close":64948.506,"Volume":0.0,"High":65005.685,"Low":64852.007,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T09:59:59+07:00","Date":"2024-04-21T10:00:00+07:00","Open":64948.506,"Close":64996.68,"Volume":0.0,"High":65002.983,"Low":64832.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T10:59:59+07:00","Date":"2024-04-21T11:00:00+07:00","Open":64996.68,"Close":65284.126,"Volume":0.0,"High":65375.502,"Low":64987.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T11:59:59+07:00","Date":"2024-04-21T12:00:00+07:00","Open":65284.126,"Close":65036.911,"Volume":0.0,"High":65387.118,"Low":65013.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T12:59:59+07:00","Date":"2024-04-21T13:00:00+07:00","Open":65036.911,"Close":64914.839,"Volume":0.0,"High":65231.799,"Low":64880.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T13:59:59+07:00","Date":"2024-04-21T14:00:00+07:00","Open":64914.839,"Close":64915.119,"Volume":0.0,"High":65061.983,"Low":64877.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T14:59:59+07:00","Date":"2024-04-21T15:00:00+07:00","Open":64915.119,"Close":65064.925,"Volume":0.0,"High":65159.062,"Low":64915.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T15:59:59+07:00","Date":"2024-04-21T16:00:00+07:00","Open":65064.925,"Close":64602.801,"Volume":0.0,"High":65076.611,"Low":64304.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T16:59:59+07:00","Date":"2024-04-21T17:00:00+07:00","Open":64602.801,"Close":64844.803,"Volume":0.0,"High":64896.53,"Low":64599.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T17:59:59+07:00","Date":"2024-04-21T18:00:00+07:00","Open":64844.803,"Close":64794.768,"Volume":0.0,"High":64886.925,"Low":64742.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T18:59:59+07:00","Date":"2024-04-21T19:00:00+07:00","Open":64794.768,"Close":64609.154,"Volume":0.0,"High":64856.82,"Low":64609.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T19:59:59+07:00","Date":"2024-04-21T20:00:00+07:00","Open":64609.154,"Close":64679.32,"Volume":0.0,"High":64721.741,"Low":64400.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T20:59:59+07:00","Date":"2024-04-21T21:00:00+07:00","Open":64679.32,"Close":64762.862,"Volume":0.0,"High":65184.49,"Low":64679.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T21:59:59+07:00","Date":"2024-04-21T22:00:00+07:00","Open":64762.862,"Close":65075.19,"Volume":0.0,"High":65107.036,"Low":64607.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T22:59:59+07:00","Date":"2024-04-21T23:00:00+07:00","Open":65075.19,"Close":64949.857,"Volume":0.0,"High":65075.19,"Low":64945.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-21T23:59:59+07:00","Date":"2024-04-22T00:00:00+07:00","Open":64949.857,"Close":64957.16,"Volume":0.0,"High":65163.965,"Low":64846.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T00:59:59+07:00","Date":"2024-04-22T01:00:00+07:00","Open":64957.16,"Close":64748.755,"Volume":0.0,"High":65671.902,"Low":64705.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T01:59:59+07:00","Date":"2024-04-22T02:00:00+07:00","Open":64748.755,"Close":64830.496,"Volume":0.0,"High":64852.817,"Low":64635.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T02:59:59+07:00","Date":"2024-04-22T03:00:00+07:00","Open":64830.496,"Close":65694.827,"Volume":0.0,"High":66070.825,"Low":64830.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T03:59:59+07:00","Date":"2024-04-22T04:00:00+07:00","Open":65694.827,"Close":65757.0,"Volume":0.0,"High":65873.98,"Low":65608.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T04:59:59+07:00","Date":"2024-04-22T05:00:00+07:00","Open":65757.0,"Close":66413.1,"Volume":0.0,"High":66416.62,"Low":65745.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T05:59:59+07:00","Date":"2024-04-22T06:00:00+07:00","Open":66413.1,"Close":66364.3,"Volume":0.0,"High":66435.84,"Low":66225.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T06:59:59+07:00","Date":"2024-04-22T07:00:00+07:00","Open":66364.3,"Close":66054.9,"Volume":0.0,"High":66500.0,"Low":66053.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T07:59:59+07:00","Date":"2024-04-22T08:00:00+07:00","Open":66054.9,"Close":65992.51,"Volume":0.0,"High":66211.523,"Low":65941.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T08:59:59+07:00","Date":"2024-04-22T09:00:00+07:00","Open":65992.51,"Close":65920.0,"Volume":0.0,"High":66042.502,"Low":65875.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T09:59:59+07:00","Date":"2024-04-22T10:00:00+07:00","Open":65920.0,"Close":66063.2,"Volume":0.0,"High":66108.58,"Low":65920.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T10:59:59+07:00","Date":"2024-04-22T11:00:00+07:00","Open":66063.2,"Close":65901.81,"Volume":0.0,"High":66121.382,"Low":65794.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T11:59:59+07:00","Date":"2024-04-22T12:00:00+07:00","Open":65901.81,"Close":66010.468,"Volume":0.0,"High":66010.468,"Low":65714.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T12:59:59+07:00","Date":"2024-04-22T13:00:00+07:00","Open":66010.468,"Close":66232.9,"Volume":0.0,"High":66232.9,"Low":65772.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T13:59:59+07:00","Date":"2024-04-22T14:00:00+07:00","Open":66232.9,"Close":66096.01,"Volume":0.0,"High":66475.027,"Low":66096.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T14:59:59+07:00","Date":"2024-04-22T15:00:00+07:00","Open":66096.01,"Close":66006.14,"Volume":0.0,"High":66111.2,"Low":65755.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T15:59:59+07:00","Date":"2024-04-22T16:00:00+07:00","Open":66006.14,"Close":66145.0,"Volume":0.0,"High":66404.5,"Low":65974.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T16:59:59+07:00","Date":"2024-04-22T17:00:00+07:00","Open":66145.0,"Close":66614.9,"Volume":0.0,"High":66832.713,"Low":66145.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T17:59:59+07:00","Date":"2024-04-22T18:00:00+07:00","Open":66614.9,"Close":66372.97,"Volume":0.0,"High":66718.9,"Low":66334.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T18:59:59+07:00","Date":"2024-04-22T19:00:00+07:00","Open":66372.97,"Close":66565.839,"Volume":0.0,"High":66578.34,"Low":66167.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T19:59:59+07:00","Date":"2024-04-22T20:00:00+07:00","Open":66565.839,"Close":66494.43,"Volume":0.0,"High":66750.562,"Low":66444.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T20:59:59+07:00","Date":"2024-04-22T21:00:00+07:00","Open":66494.43,"Close":66553.84,"Volume":0.0,"High":66574.5,"Low":66386.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T21:59:59+07:00","Date":"2024-04-22T22:00:00+07:00","Open":66553.84,"Close":67049.63,"Volume":0.0,"High":67108.79,"Low":66553.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T22:59:59+07:00","Date":"2024-04-22T23:00:00+07:00","Open":67049.63,"Close":66830.1,"Volume":0.0,"High":67214.422,"Low":66826.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-22T23:59:59+07:00","Date":"2024-04-23T00:00:00+07:00","Open":66830.1,"Close":67042.56,"Volume":0.0,"High":67042.56,"Low":66761.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T00:59:59+07:00","Date":"2024-04-23T01:00:00+07:00","Open":67042.56,"Close":66836.47,"Volume":0.0,"High":67182.628,"Low":66827.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T01:59:59+07:00","Date":"2024-04-23T02:00:00+07:00","Open":66836.47,"Close":66604.82,"Volume":0.0,"High":66942.9,"Low":66604.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T02:59:59+07:00","Date":"2024-04-23T03:00:00+07:00","Open":66604.82,"Close":66471.9,"Volume":0.0,"High":66798.4,"Low":66471.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T03:59:59+07:00","Date":"2024-04-23T04:00:00+07:00","Open":66471.9,"Close":66266.79,"Volume":0.0,"High":66596.807,"Low":66266.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T04:59:59+07:00","Date":"2024-04-23T05:00:00+07:00","Open":66266.79,"Close":66540.5,"Volume":0.0,"High":66642.883,"Low":66249.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T05:59:59+07:00","Date":"2024-04-23T06:00:00+07:00","Open":66540.5,"Close":66401.799,"Volume":0.0,"High":66682.855,"Low":66382.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T06:59:59+07:00","Date":"2024-04-23T07:00:00+07:00","Open":66401.799,"Close":66121.144,"Volume":0.0,"High":66456.71,"Low":66121.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T07:59:59+07:00","Date":"2024-04-23T08:00:00+07:00","Open":66121.144,"Close":66275.51,"Volume":0.0,"High":66275.51,"Low":66016.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T08:59:59+07:00","Date":"2024-04-23T09:00:00+07:00","Open":66275.51,"Close":66090.527,"Volume":0.0,"High":66336.443,"Low":66090.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T09:59:59+07:00","Date":"2024-04-23T10:00:00+07:00","Open":66090.527,"Close":66266.925,"Volume":0.0,"High":66320.655,"Low":66090.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T10:59:59+07:00","Date":"2024-04-23T11:00:00+07:00","Open":66266.925,"Close":66052.096,"Volume":0.0,"High":66270.627,"Low":65925.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T11:59:59+07:00","Date":"2024-04-23T12:00:00+07:00","Open":66052.096,"Close":66118.543,"Volume":0.0,"High":66165.649,"Low":65900.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T12:59:59+07:00","Date":"2024-04-23T13:00:00+07:00","Open":66118.543,"Close":66520.565,"Volume":0.0,"High":66569.942,"Low":66100.533,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T13:59:59+07:00","Date":"2024-04-23T14:00:00+07:00","Open":66520.565,"Close":66937.12,"Volume":0.0,"High":67113.39,"Low":66473.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T14:59:59+07:00","Date":"2024-04-23T15:00:00+07:00","Open":66937.12,"Close":66411.705,"Volume":0.0,"High":66954.83,"Low":66411.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T15:59:59+07:00","Date":"2024-04-23T16:00:00+07:00","Open":66411.705,"Close":66780.008,"Volume":0.0,"High":66811.026,"Low":66411.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T16:59:59+07:00","Date":"2024-04-23T17:00:00+07:00","Open":66780.008,"Close":66790.634,"Volume":0.0,"High":66901.115,"Low":66636.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T17:59:59+07:00","Date":"2024-04-23T18:00:00+07:00","Open":66790.634,"Close":66806.923,"Volume":0.0,"High":66864.965,"Low":66658.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T18:59:59+07:00","Date":"2024-04-23T19:00:00+07:00","Open":66806.923,"Close":66452.728,"Volume":0.0,"High":66814.227,"Low":66452.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T19:59:59+07:00","Date":"2024-04-23T20:00:00+07:00","Open":66452.728,"Close":66310.939,"Volume":0.0,"High":66520.665,"Low":66065.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T20:59:59+07:00","Date":"2024-04-23T21:00:00+07:00","Open":66310.939,"Close":66380.788,"Volume":0.0,"High":66496.252,"Low":66295.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T21:59:59+07:00","Date":"2024-04-23T22:00:00+07:00","Open":66380.788,"Close":66396.396,"Volume":0.0,"High":66492.5,"Low":66320.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T22:59:59+07:00","Date":"2024-04-23T23:00:00+07:00","Open":66396.396,"Close":66450.726,"Volume":0.0,"High":66460.432,"Low":66155.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-23T23:59:59+07:00","Date":"2024-04-24T00:00:00+07:00","Open":66450.726,"Close":66771.664,"Volume":0.0,"High":66780.689,"Low":66430.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T00:59:59+07:00","Date":"2024-04-24T01:00:00+07:00","Open":66771.664,"Close":66796.317,"Volume":0.0,"High":66913.052,"Low":66724.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T01:59:59+07:00","Date":"2024-04-24T02:00:00+07:00","Open":66796.317,"Close":66602.81,"Volume":0.0,"High":66796.317,"Low":66524.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T02:59:59+07:00","Date":"2024-04-24T03:00:00+07:00","Open":66602.81,"Close":66600.8,"Volume":0.0,"High":66723.527,"Low":66566.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T03:59:59+07:00","Date":"2024-04-24T04:00:00+07:00","Open":66600.8,"Close":67042.56,"Volume":0.0,"High":67050.09,"Low":66600.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T04:59:59+07:00","Date":"2024-04-24T05:00:00+07:00","Open":67042.56,"Close":66757.367,"Volume":0.0,"High":67058.66,"Low":66656.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T05:59:59+07:00","Date":"2024-04-24T06:00:00+07:00","Open":66757.367,"Close":66778.927,"Volume":0.0,"High":66782.667,"Low":66562.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T06:59:59+07:00","Date":"2024-04-24T07:00:00+07:00","Open":66778.927,"Close":66651.206,"Volume":0.0,"High":66881.84,"Low":66609.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T07:59:59+07:00","Date":"2024-04-24T08:00:00+07:00","Open":66651.206,"Close":66526.205,"Volume":0.0,"High":66736.667,"Low":66519.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T08:59:59+07:00","Date":"2024-04-24T09:00:00+07:00","Open":66526.205,"Close":66363.0,"Volume":0.0,"High":66538.665,"Low":66275.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T09:59:59+07:00","Date":"2024-04-24T10:00:00+07:00","Open":66363.0,"Close":66439.214,"Volume":0.0,"High":66502.855,"Low":66266.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T10:59:59+07:00","Date":"2024-04-24T11:00:00+07:00","Open":66439.214,"Close":66574.685,"Volume":0.0,"High":66586.805,"Low":66381.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T11:59:59+07:00","Date":"2024-04-24T12:00:00+07:00","Open":66574.685,"Close":66371.053,"Volume":0.0,"High":66730.01,"Low":66367.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T12:59:59+07:00","Date":"2024-04-24T13:00:00+07:00","Open":66371.053,"Close":66062.67,"Volume":0.0,"High":66371.053,"Low":65870.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T13:59:59+07:00","Date":"2024-04-24T14:00:00+07:00","Open":66062.67,"Close":65159.621,"Volume":0.0,"High":66161.24,"Low":64795.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T14:59:59+07:00","Date":"2024-04-24T15:00:00+07:00","Open":65159.621,"Close":64588.945,"Volume":0.0,"High":65232.752,"Low":64588.945,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T15:59:59+07:00","Date":"2024-04-24T16:00:00+07:00","Open":64588.945,"Close":64755.447,"Volume":0.0,"High":64940.059,"Low":64407.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T16:59:59+07:00","Date":"2024-04-24T17:00:00+07:00","Open":64755.447,"Close":64876.548,"Volume":0.0,"High":65078.55,"Low":64755.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T17:59:59+07:00","Date":"2024-04-24T18:00:00+07:00","Open":64876.548,"Close":64134.311,"Volume":0.0,"High":64903.819,"Low":64103.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T18:59:59+07:00","Date":"2024-04-24T19:00:00+07:00","Open":64134.311,"Close":63944.739,"Volume":0.0,"High":64472.844,"Low":63802.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T19:59:59+07:00","Date":"2024-04-24T20:00:00+07:00","Open":63944.739,"Close":64110.641,"Volume":0.0,"High":64180.741,"Low":63665.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T20:59:59+07:00","Date":"2024-04-24T21:00:00+07:00","Open":64110.641,"Close":64408.664,"Volume":0.0,"High":64420.644,"Low":64034.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T21:59:59+07:00","Date":"2024-04-24T22:00:00+07:00","Open":64408.664,"Close":64126.671,"Volume":0.0,"High":64408.664,"Low":63978.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T22:59:59+07:00","Date":"2024-04-24T23:00:00+07:00","Open":64126.671,"Close":64308.643,"Volume":0.0,"High":64332.043,"Low":63863.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-24T23:59:59+07:00","Date":"2024-04-25T00:00:00+07:00","Open":64308.643,"Close":64562.745,"Volume":0.0,"High":64722.647,"Low":64285.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T00:59:59+07:00","Date":"2024-04-25T01:00:00+07:00","Open":64562.745,"Close":64090.74,"Volume":0.0,"High":64612.246,"Low":64090.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T01:59:59+07:00","Date":"2024-04-25T02:00:00+07:00","Open":64090.74,"Close":64258.622,"Volume":0.0,"High":64287.882,"Low":63886.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T02:59:59+07:00","Date":"2024-04-25T03:00:00+07:00","Open":64258.622,"Close":64274.726,"Volume":0.0,"High":64435.464,"Low":64151.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T03:59:59+07:00","Date":"2024-04-25T04:00:00+07:00","Open":64274.726,"Close":64321.25,"Volume":0.0,"High":64352.63,"Low":64056.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T04:59:59+07:00","Date":"2024-04-25T05:00:00+07:00","Open":64321.25,"Close":64211.708,"Volume":0.0,"High":64337.76,"Low":64063.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T05:59:59+07:00","Date":"2024-04-25T06:00:00+07:00","Open":64211.708,"Close":64275.485,"Volume":0.0,"High":64380.0,"Low":64193.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T06:59:59+07:00","Date":"2024-04-25T07:00:00+07:00","Open":64275.485,"Close":63980.5,"Volume":0.0,"High":64367.328,"Low":63837.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T07:59:59+07:00","Date":"2024-04-25T08:00:00+07:00","Open":63980.5,"Close":63901.628,"Volume":0.0,"High":64157.518,"Low":63741.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T08:59:59+07:00","Date":"2024-04-25T09:00:00+07:00","Open":63901.628,"Close":63933.562,"Volume":0.0,"High":64156.519,"Low":63829.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T09:59:59+07:00","Date":"2024-04-25T10:00:00+07:00","Open":63933.562,"Close":63467.643,"Volume":0.0,"High":63952.66,"Low":63367.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T10:59:59+07:00","Date":"2024-04-25T11:00:00+07:00","Open":63467.643,"Close":63870.874,"Volume":0.0,"High":63971.455,"Low":63450.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T11:59:59+07:00","Date":"2024-04-25T12:00:00+07:00","Open":63870.874,"Close":63436.759,"Volume":0.0,"High":64255.499,"Low":63285.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T12:59:59+07:00","Date":"2024-04-25T13:00:00+07:00","Open":63436.759,"Close":63397.466,"Volume":0.0,"High":63536.979,"Low":62834.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T13:59:59+07:00","Date":"2024-04-25T14:00:00+07:00","Open":63397.466,"Close":63325.68,"Volume":0.0,"High":63800.048,"Low":63249.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T14:59:59+07:00","Date":"2024-04-25T15:00:00+07:00","Open":63325.68,"Close":64031.033,"Volume":0.0,"High":64122.345,"Low":63304.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T15:59:59+07:00","Date":"2024-04-25T16:00:00+07:00","Open":64031.033,"Close":64410.359,"Volume":0.0,"High":64450.911,"Low":63998.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T16:59:59+07:00","Date":"2024-04-25T17:00:00+07:00","Open":64410.359,"Close":64661.3,"Volume":0.0,"High":64777.098,"Low":64410.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T17:59:59+07:00","Date":"2024-04-25T18:00:00+07:00","Open":64661.3,"Close":64673.488,"Volume":0.0,"High":64803.193,"Low":64507.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T18:59:59+07:00","Date":"2024-04-25T19:00:00+07:00","Open":64673.488,"Close":64657.701,"Volume":0.0,"High":64760.821,"Low":64558.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T19:59:59+07:00","Date":"2024-04-25T20:00:00+07:00","Open":64657.701,"Close":64839.79,"Volume":0.0,"High":64964.062,"Low":64517.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T20:59:59+07:00","Date":"2024-04-25T21:00:00+07:00","Open":64839.79,"Close":64749.58,"Volume":0.0,"High":65241.59,"Low":64729.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T21:59:59+07:00","Date":"2024-04-25T22:00:00+07:00","Open":64749.58,"Close":64600.39,"Volume":0.0,"High":64749.58,"Low":64562.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T22:59:59+07:00","Date":"2024-04-25T23:00:00+07:00","Open":64600.39,"Close":64487.74,"Volume":0.0,"High":64705.692,"Low":64464.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-25T23:59:59+07:00","Date":"2024-04-26T00:00:00+07:00","Open":64487.74,"Close":64342.5,"Volume":0.0,"High":64526.847,"Low":64162.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T00:59:59+07:00","Date":"2024-04-26T01:00:00+07:00","Open":64342.5,"Close":64407.37,"Volume":0.0,"High":64586.29,"Low":63979.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T01:59:59+07:00","Date":"2024-04-26T02:00:00+07:00","Open":64407.37,"Close":64503.15,"Volume":0.0,"High":64649.953,"Low":64339.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T02:59:59+07:00","Date":"2024-04-26T03:00:00+07:00","Open":64503.15,"Close":64374.302,"Volume":0.0,"High":64503.15,"Low":64314.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T03:59:59+07:00","Date":"2024-04-26T04:00:00+07:00","Open":64374.302,"Close":64239.732,"Volume":0.0,"High":64389.652,"Low":64209.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T04:59:59+07:00","Date":"2024-04-26T05:00:00+07:00","Open":64239.732,"Close":64537.741,"Volume":0.0,"High":64546.341,"Low":64048.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T05:59:59+07:00","Date":"2024-04-26T06:00:00+07:00","Open":64537.741,"Close":64380.992,"Volume":0.0,"High":64549.831,"Low":64317.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T06:59:59+07:00","Date":"2024-04-26T07:00:00+07:00","Open":64380.992,"Close":64284.592,"Volume":0.0,"High":64573.731,"Low":64271.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T07:59:59+07:00","Date":"2024-04-26T08:00:00+07:00","Open":64284.592,"Close":64403.632,"Volume":0.0,"High":64429.601,"Low":64279.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T08:59:59+07:00","Date":"2024-04-26T09:00:00+07:00","Open":64403.632,"Close":64453.881,"Volume":0.0,"High":64551.441,"Low":64381.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T09:59:59+07:00","Date":"2024-04-26T10:00:00+07:00","Open":64453.881,"Close":64098.543,"Volume":0.0,"High":64560.65,"Low":64079.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T10:59:59+07:00","Date":"2024-04-26T11:00:00+07:00","Open":64098.543,"Close":64246.832,"Volume":0.0,"High":64246.832,"Low":64098.543,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T11:59:59+07:00","Date":"2024-04-26T12:00:00+07:00","Open":64246.832,"Close":64144.133,"Volume":0.0,"High":64435.42,"Low":64017.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T12:59:59+07:00","Date":"2024-04-26T13:00:00+07:00","Open":64144.133,"Close":64559.38,"Volume":0.0,"High":64559.38,"Low":63712.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T13:59:59+07:00","Date":"2024-04-26T14:00:00+07:00","Open":64559.38,"Close":63824.2,"Volume":0.0,"High":64783.74,"Low":63806.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T14:59:59+07:00","Date":"2024-04-26T15:00:00+07:00","Open":63824.2,"Close":63499.535,"Volume":0.0,"High":64019.733,"Low":63351.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T15:59:59+07:00","Date":"2024-04-26T16:00:00+07:00","Open":63499.535,"Close":63673.935,"Volume":0.0,"High":63749.834,"Low":63350.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T16:59:59+07:00","Date":"2024-04-26T17:00:00+07:00","Open":63673.935,"Close":63993.233,"Volume":0.0,"High":64057.733,"Low":63569.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T17:59:59+07:00","Date":"2024-04-26T18:00:00+07:00","Open":63993.233,"Close":64061.183,"Volume":0.0,"High":64088.583,"Low":63962.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T18:59:59+07:00","Date":"2024-04-26T19:00:00+07:00","Open":64061.183,"Close":63753.034,"Volume":0.0,"High":64117.833,"Low":63753.034,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T19:59:59+07:00","Date":"2024-04-26T20:00:00+07:00","Open":63753.034,"Close":63940.164,"Volume":0.0,"High":64062.043,"Low":63753.034,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T20:59:59+07:00","Date":"2024-04-26T21:00:00+07:00","Open":63940.164,"Close":64071.933,"Volume":0.0,"High":64071.933,"Low":63830.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T21:59:59+07:00","Date":"2024-04-26T22:00:00+07:00","Open":64071.933,"Close":63821.674,"Volume":0.0,"High":64071.933,"Low":63749.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T22:59:59+07:00","Date":"2024-04-26T23:00:00+07:00","Open":63821.674,"Close":63769.734,"Volume":0.0,"High":63909.134,"Low":63764.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-26T23:59:59+07:00","Date":"2024-04-27T00:00:00+07:00","Open":63769.734,"Close":63086.24,"Volume":0.0,"High":63916.804,"Low":62865.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T00:59:59+07:00","Date":"2024-04-27T01:00:00+07:00","Open":63086.24,"Close":62559.739,"Volume":0.0,"High":63251.196,"Low":62504.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T01:59:59+07:00","Date":"2024-04-27T02:00:00+07:00","Open":62559.739,"Close":62945.728,"Volume":0.0,"High":63303.736,"Low":62529.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T02:59:59+07:00","Date":"2024-04-27T03:00:00+07:00","Open":62945.728,"Close":63085.1,"Volume":0.0,"High":63116.518,"Low":62884.538,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T03:59:59+07:00","Date":"2024-04-27T04:00:00+07:00","Open":63085.1,"Close":63012.843,"Volume":0.0,"High":63100.422,"Low":62948.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T04:59:59+07:00","Date":"2024-04-27T05:00:00+07:00","Open":63012.843,"Close":62981.751,"Volume":0.0,"High":63062.201,"Low":62850.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T05:59:59+07:00","Date":"2024-04-27T06:00:00+07:00","Open":62981.751,"Close":62986.45,"Volume":0.0,"High":63082.226,"Low":62854.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T06:59:59+07:00","Date":"2024-04-27T07:00:00+07:00","Open":62986.45,"Close":62957.137,"Volume":0.0,"High":63113.819,"Low":62954.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T07:59:59+07:00","Date":"2024-04-27T08:00:00+07:00","Open":62957.137,"Close":62991.849,"Volume":0.0,"High":63044.426,"Low":62928.164,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T08:59:59+07:00","Date":"2024-04-27T09:00:00+07:00","Open":62991.849,"Close":62956.657,"Volume":0.0,"High":63028.43,"Low":62876.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T09:59:59+07:00","Date":"2024-04-27T10:00:00+07:00","Open":62956.657,"Close":62774.902,"Volume":0.0,"High":62973.333,"Low":62718.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T10:59:59+07:00","Date":"2024-04-27T11:00:00+07:00","Open":62774.902,"Close":62860.981,"Volume":0.0,"High":62910.569,"Low":62691.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T11:59:59+07:00","Date":"2024-04-27T12:00:00+07:00","Open":62860.981,"Close":63014.063,"Volume":0.0,"High":63141.912,"Low":62794.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T12:59:59+07:00","Date":"2024-04-27T13:00:00+07:00","Open":63014.063,"Close":63191.7,"Volume":0.0,"High":63215.793,"Low":62984.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T13:59:59+07:00","Date":"2024-04-27T14:00:00+07:00","Open":63191.7,"Close":63108.92,"Volume":0.0,"High":63348.161,"Low":63051.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T14:59:59+07:00","Date":"2024-04-27T15:00:00+07:00","Open":63108.92,"Close":62913.168,"Volume":0.0,"High":63174.414,"Low":62852.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T15:59:59+07:00","Date":"2024-04-27T16:00:00+07:00","Open":62913.168,"Close":62787.489,"Volume":0.0,"High":63076.628,"Low":62787.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T16:59:59+07:00","Date":"2024-04-27T17:00:00+07:00","Open":62787.489,"Close":63399.148,"Volume":0.0,"High":63627.792,"Low":62751.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T17:59:59+07:00","Date":"2024-04-27T18:00:00+07:00","Open":63399.148,"Close":63312.769,"Volume":0.0,"High":63603.798,"Low":62948.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T18:59:59+07:00","Date":"2024-04-27T19:00:00+07:00","Open":63312.769,"Close":63336.464,"Volume":0.0,"High":63368.366,"Low":63202.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T19:59:59+07:00","Date":"2024-04-27T20:00:00+07:00","Open":63336.464,"Close":63250.385,"Volume":0.0,"High":63424.342,"Low":63159.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T20:59:59+07:00","Date":"2024-04-27T21:00:00+07:00","Open":63250.385,"Close":63273.939,"Volume":0.0,"High":63313.659,"Low":63150.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T21:59:59+07:00","Date":"2024-04-27T22:00:00+07:00","Open":63273.939,"Close":63244.376,"Volume":0.0,"High":63412.915,"Low":63225.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T22:59:59+07:00","Date":"2024-04-27T23:00:00+07:00","Open":63244.376,"Close":63431.06,"Volume":0.0,"High":63517.619,"Low":63244.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-27T23:59:59+07:00","Date":"2024-04-28T00:00:00+07:00","Open":63431.06,"Close":63600.478,"Volume":0.0,"High":63664.783,"Low":63431.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T00:59:59+07:00","Date":"2024-04-28T01:00:00+07:00","Open":63600.478,"Close":63592.58,"Volume":0.0,"High":63656.675,"Low":63508.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T01:59:59+07:00","Date":"2024-04-28T02:00:00+07:00","Open":63592.58,"Close":63949.012,"Volume":0.0,"High":64006.198,"Low":63540.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T02:59:59+07:00","Date":"2024-04-28T03:00:00+07:00","Open":63949.012,"Close":63982.693,"Volume":0.0,"High":64332.118,"Low":63949.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T03:59:59+07:00","Date":"2024-04-28T04:00:00+07:00","Open":63982.693,"Close":63842.67,"Volume":0.0,"High":64014.775,"Low":63817.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T04:59:59+07:00","Date":"2024-04-28T05:00:00+07:00","Open":63842.67,"Close":63930.821,"Volume":0.0,"High":63934.539,"Low":63788.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T05:59:59+07:00","Date":"2024-04-28T06:00:00+07:00","Open":63930.821,"Close":63954.708,"Volume":0.0,"High":63982.083,"Low":63796.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T06:59:59+07:00","Date":"2024-04-28T07:00:00+07:00","Open":63954.708,"Close":63885.946,"Volume":0.0,"High":64016.774,"Low":63873.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T07:59:59+07:00","Date":"2024-04-28T08:00:00+07:00","Open":63885.946,"Close":63677.99,"Volume":0.0,"High":63945.213,"Low":63650.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T08:59:59+07:00","Date":"2024-04-28T09:00:00+07:00","Open":63677.99,"Close":63728.633,"Volume":0.0,"High":63783.033,"Low":63669.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T09:59:59+07:00","Date":"2024-04-28T10:00:00+07:00","Open":63728.633,"Close":63649.29,"Volume":0.0,"High":63757.517,"Low":63434.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T10:59:59+07:00","Date":"2024-04-28T11:00:00+07:00","Open":63649.29,"Close":63457.73,"Volume":0.0,"High":63660.77,"Low":63374.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T11:59:59+07:00","Date":"2024-04-28T12:00:00+07:00","Open":63457.73,"Close":63581.6,"Volume":0.0,"High":63611.517,"Low":63447.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T12:59:59+07:00","Date":"2024-04-28T13:00:00+07:00","Open":63581.6,"Close":63751.09,"Volume":0.0,"High":63781.16,"Low":63510.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T13:59:59+07:00","Date":"2024-04-28T14:00:00+07:00","Open":63751.09,"Close":63582.02,"Volume":0.0,"High":63751.09,"Low":63485.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T14:59:59+07:00","Date":"2024-04-28T15:00:00+07:00","Open":63582.02,"Close":63519.57,"Volume":0.0,"High":63616.974,"Low":63444.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T15:59:59+07:00","Date":"2024-04-28T16:00:00+07:00","Open":63519.57,"Close":63665.44,"Volume":0.0,"High":63756.927,"Low":63501.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T16:59:59+07:00","Date":"2024-04-28T17:00:00+07:00","Open":63665.44,"Close":63744.34,"Volume":0.0,"High":63764.923,"Low":63591.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T17:59:59+07:00","Date":"2024-04-28T18:00:00+07:00","Open":63744.34,"Close":63883.28,"Volume":0.0,"High":63930.721,"Low":63687.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T18:59:59+07:00","Date":"2024-04-28T19:00:00+07:00","Open":63883.28,"Close":63750.92,"Volume":0.0,"High":63904.9,"Low":63712.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T19:59:59+07:00","Date":"2024-04-28T20:00:00+07:00","Open":63750.92,"Close":63650.975,"Volume":0.0,"High":63750.92,"Low":63563.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T20:59:59+07:00","Date":"2024-04-28T21:00:00+07:00","Open":63650.975,"Close":63624.19,"Volume":0.0,"High":63652.674,"Low":63598.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T21:59:59+07:00","Date":"2024-04-28T22:00:00+07:00","Open":63624.19,"Close":63122.98,"Volume":0.0,"High":63624.19,"Low":62877.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T22:59:59+07:00","Date":"2024-04-28T23:00:00+07:00","Open":63122.98,"Close":63114.9,"Volume":0.0,"High":63122.98,"Low":62771.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-28T23:59:59+07:00","Date":"2024-04-29T00:00:00+07:00","Open":63114.9,"Close":63229.4,"Volume":0.0,"High":63265.29,"Low":63064.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T00:59:59+07:00","Date":"2024-04-29T01:00:00+07:00","Open":63229.4,"Close":63209.9,"Volume":0.0,"High":63316.36,"Low":63091.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T01:59:59+07:00","Date":"2024-04-29T02:00:00+07:00","Open":63209.9,"Close":62675.0,"Volume":0.0,"High":63243.1,"Low":62633.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T02:59:59+07:00","Date":"2024-04-29T03:00:00+07:00","Open":62675.0,"Close":62275.02,"Volume":0.0,"High":62685.988,"Low":62245.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T03:59:59+07:00","Date":"2024-04-29T04:00:00+07:00","Open":62275.02,"Close":62515.895,"Volume":0.0,"High":62614.1,"Low":62253.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T04:59:59+07:00","Date":"2024-04-29T05:00:00+07:00","Open":62515.895,"Close":62425.41,"Volume":0.0,"High":62518.925,"Low":62128.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T05:59:59+07:00","Date":"2024-04-29T06:00:00+07:00","Open":62425.41,"Close":62118.0,"Volume":0.0,"High":62451.506,"Low":61949.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T06:59:59+07:00","Date":"2024-04-29T07:00:00+07:00","Open":62118.0,"Close":62398.89,"Volume":0.0,"High":62398.89,"Low":62023.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T07:59:59+07:00","Date":"2024-04-29T08:00:00+07:00","Open":62398.89,"Close":62380.017,"Volume":0.0,"High":62460.204,"Low":62245.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T08:59:59+07:00","Date":"2024-04-29T09:00:00+07:00","Open":62380.017,"Close":62510.006,"Volume":0.0,"High":62618.6,"Low":62290.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T09:59:59+07:00","Date":"2024-04-29T10:00:00+07:00","Open":62510.006,"Close":62400.25,"Volume":0.0,"High":62636.976,"Low":62382.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T10:59:59+07:00","Date":"2024-04-29T11:00:00+07:00","Open":62400.25,"Close":62260.44,"Volume":0.0,"High":62404.023,"Low":62207.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T11:59:59+07:00","Date":"2024-04-29T12:00:00+07:00","Open":62260.44,"Close":62599.972,"Volume":0.0,"High":62635.216,"Low":62060.168,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T12:59:59+07:00","Date":"2024-04-29T13:00:00+07:00","Open":62599.972,"Close":61973.2,"Volume":0.0,"High":62661.972,"Low":61804.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T13:59:59+07:00","Date":"2024-04-29T14:00:00+07:00","Open":61973.2,"Close":62845.843,"Volume":0.0,"High":62972.1,"Low":61889.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T14:59:59+07:00","Date":"2024-04-29T15:00:00+07:00","Open":62845.843,"Close":62984.02,"Volume":0.0,"High":63032.713,"Low":62750.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T15:59:59+07:00","Date":"2024-04-29T16:00:00+07:00","Open":62984.02,"Close":62799.86,"Volume":0.0,"High":63085.504,"Low":62770.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T16:59:59+07:00","Date":"2024-04-29T17:00:00+07:00","Open":62799.86,"Close":63029.913,"Volume":0.0,"High":63191.897,"Low":62776.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T17:59:59+07:00","Date":"2024-04-29T18:00:00+07:00","Open":63029.913,"Close":62866.609,"Volume":0.0,"High":63029.913,"Low":62717.953,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T18:59:59+07:00","Date":"2024-04-29T19:00:00+07:00","Open":62866.609,"Close":62895.355,"Volume":0.0,"High":62936.358,"Low":62536.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T19:59:59+07:00","Date":"2024-04-29T20:00:00+07:00","Open":62895.355,"Close":62958.724,"Volume":0.0,"High":63123.998,"Low":62890.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T20:59:59+07:00","Date":"2024-04-29T21:00:00+07:00","Open":62958.724,"Close":63080.605,"Volume":0.0,"High":63115.999,"Low":62853.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T21:59:59+07:00","Date":"2024-04-29T22:00:00+07:00","Open":63080.605,"Close":63891.975,"Volume":0.0,"High":63891.975,"Low":63080.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T22:59:59+07:00","Date":"2024-04-29T23:00:00+07:00","Open":63891.975,"Close":63857.851,"Volume":0.0,"High":64185.828,"Low":63808.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-29T23:59:59+07:00","Date":"2024-04-30T00:00:00+07:00","Open":63857.851,"Close":64566.167,"Volume":0.0,"High":64683.648,"Low":63698.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T00:59:59+07:00","Date":"2024-04-30T01:00:00+07:00","Open":64566.167,"Close":63629.917,"Volume":0.0,"High":64566.167,"Low":63629.917,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T01:59:59+07:00","Date":"2024-04-30T02:00:00+07:00","Open":63629.917,"Close":63789.792,"Volume":0.0,"High":63863.66,"Low":63164.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T02:59:59+07:00","Date":"2024-04-30T03:00:00+07:00","Open":63789.792,"Close":63630.311,"Volume":0.0,"High":63789.792,"Low":63567.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T03:59:59+07:00","Date":"2024-04-30T04:00:00+07:00","Open":63630.311,"Close":63368.38,"Volume":0.0,"High":63671.77,"Low":63368.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T04:59:59+07:00","Date":"2024-04-30T05:00:00+07:00","Open":63368.38,"Close":63324.0,"Volume":0.0,"High":63442.282,"Low":63080.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T05:59:59+07:00","Date":"2024-04-30T06:00:00+07:00","Open":63324.0,"Close":63361.903,"Volume":0.0,"High":63429.887,"Low":63231.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T06:59:59+07:00","Date":"2024-04-30T07:00:00+07:00","Open":63361.903,"Close":63143.12,"Volume":0.0,"High":63429.19,"Low":63134.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T07:59:59+07:00","Date":"2024-04-30T08:00:00+07:00","Open":63143.12,"Close":61919.9,"Volume":0.0,"High":63210.93,"Low":61839.402,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T08:59:59+07:00","Date":"2024-04-30T09:00:00+07:00","Open":61919.9,"Close":61676.563,"Volume":0.0,"High":62099.01,"Low":61619.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T09:59:59+07:00","Date":"2024-04-30T10:00:00+07:00","Open":61676.563,"Close":61715.409,"Volume":0.0,"High":61743.93,"Low":61580.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T10:59:59+07:00","Date":"2024-04-30T11:00:00+07:00","Open":61715.409,"Close":61161.17,"Volume":0.0,"High":61742.97,"Low":61094.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T11:59:59+07:00","Date":"2024-04-30T12:00:00+07:00","Open":61161.17,"Close":61191.02,"Volume":0.0,"High":61298.6,"Low":60788.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T12:59:59+07:00","Date":"2024-04-30T13:00:00+07:00","Open":61191.02,"Close":60784.653,"Volume":0.0,"High":61276.366,"Low":60784.653,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T13:59:59+07:00","Date":"2024-04-30T14:00:00+07:00","Open":60784.653,"Close":61223.926,"Volume":0.0,"High":61525.211,"Low":60565.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T14:59:59+07:00","Date":"2024-04-30T15:00:00+07:00","Open":61223.926,"Close":60789.561,"Volume":0.0,"High":61327.246,"Low":60623.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T15:59:59+07:00","Date":"2024-04-30T16:00:00+07:00","Open":60789.561,"Close":60345.659,"Volume":0.0,"High":60789.561,"Low":60169.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T16:59:59+07:00","Date":"2024-04-30T17:00:00+07:00","Open":60345.659,"Close":60376.148,"Volume":0.0,"High":60451.719,"Low":60075.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T17:59:59+07:00","Date":"2024-04-30T18:00:00+07:00","Open":60376.148,"Close":60364.592,"Volume":0.0,"High":60477.109,"Low":60034.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T18:59:59+07:00","Date":"2024-04-30T19:00:00+07:00","Open":60364.592,"Close":59184.918,"Volume":0.0,"High":60427.029,"Low":59184.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T19:59:59+07:00","Date":"2024-04-30T20:00:00+07:00","Open":59184.918,"Close":59852.5,"Volume":0.0,"High":60022.183,"Low":59184.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T20:59:59+07:00","Date":"2024-04-30T21:00:00+07:00","Open":59852.5,"Close":60166.252,"Volume":0.0,"High":60264.21,"Low":59852.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T21:59:59+07:00","Date":"2024-04-30T22:00:00+07:00","Open":60166.252,"Close":60504.2,"Volume":0.0,"High":60950.161,"Low":60089.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T22:59:59+07:00","Date":"2024-04-30T23:00:00+07:00","Open":60504.2,"Close":60606.3,"Volume":0.0,"High":60776.323,"Low":60350.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-04-30T23:59:59+07:00","Date":"2024-05-01T00:00:00+07:00","Open":60606.3,"Close":60170.426,"Volume":0.0,"High":60703.8,"Low":60050.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T00:59:59+07:00","Date":"2024-05-01T01:00:00+07:00","Open":60170.426,"Close":60047.9,"Volume":0.0,"High":60294.9,"Low":59832.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T01:59:59+07:00","Date":"2024-05-01T02:00:00+07:00","Open":60047.9,"Close":59847.0,"Volume":0.0,"High":60094.352,"Low":59537.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T02:59:59+07:00","Date":"2024-05-01T03:00:00+07:00","Open":59847.0,"Close":60183.8,"Volume":0.0,"High":60185.745,"Low":59847.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T03:59:59+07:00","Date":"2024-05-01T04:00:00+07:00","Open":60183.8,"Close":60201.1,"Volume":0.0,"High":60228.146,"Low":60143.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T04:59:59+07:00","Date":"2024-05-01T05:00:00+07:00","Open":60201.1,"Close":59943.262,"Volume":0.0,"High":60242.146,"Low":59904.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T05:59:59+07:00","Date":"2024-05-01T06:00:00+07:00","Open":59943.262,"Close":59550.0,"Volume":0.0,"High":59999.98,"Low":59509.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T06:59:59+07:00","Date":"2024-05-01T07:00:00+07:00","Open":59550.0,"Close":57429.8,"Volume":0.0,"High":59550.0,"Low":57141.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T07:59:59+07:00","Date":"2024-05-01T08:00:00+07:00","Open":57429.8,"Close":57044.397,"Volume":0.0,"High":57429.8,"Low":56567.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T08:59:59+07:00","Date":"2024-05-01T09:00:00+07:00","Open":57044.397,"Close":57093.829,"Volume":0.0,"High":57532.418,"Low":57044.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T09:59:59+07:00","Date":"2024-05-01T10:00:00+07:00","Open":57093.829,"Close":57644.8,"Volume":0.0,"High":57644.8,"Low":56840.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T10:59:59+07:00","Date":"2024-05-01T11:00:00+07:00","Open":57644.8,"Close":57811.3,"Volume":0.0,"High":57811.3,"Low":57434.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T11:59:59+07:00","Date":"2024-05-01T12:00:00+07:00","Open":57811.3,"Close":57890.15,"Volume":0.0,"High":58179.27,"Low":57690.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T12:59:59+07:00","Date":"2024-05-01T13:00:00+07:00","Open":57890.15,"Close":57223.77,"Volume":0.0,"High":57929.4,"Low":57223.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T13:59:59+07:00","Date":"2024-05-01T14:00:00+07:00","Open":57223.77,"Close":57495.04,"Volume":0.0,"High":57495.04,"Low":57073.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T14:59:59+07:00","Date":"2024-05-01T15:00:00+07:00","Open":57495.04,"Close":56790.5,"Volume":0.0,"High":57495.04,"Low":56692.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T15:59:59+07:00","Date":"2024-05-01T16:00:00+07:00","Open":56790.5,"Close":57003.65,"Volume":0.0,"High":57364.152,"Low":56729.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T16:59:59+07:00","Date":"2024-05-01T17:00:00+07:00","Open":57003.65,"Close":57457.82,"Volume":0.0,"High":57579.82,"Low":56574.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T17:59:59+07:00","Date":"2024-05-01T18:00:00+07:00","Open":57457.82,"Close":58912.897,"Volume":0.0,"High":59339.703,"Low":57424.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T18:59:59+07:00","Date":"2024-05-01T19:00:00+07:00","Open":58912.897,"Close":56978.756,"Volume":0.0,"High":59129.0,"Low":56829.231,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T19:59:59+07:00","Date":"2024-05-01T20:00:00+07:00","Open":56978.756,"Close":57403.918,"Volume":0.0,"High":57434.722,"Low":56753.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T20:59:59+07:00","Date":"2024-05-01T21:00:00+07:00","Open":57403.918,"Close":57844.292,"Volume":0.0,"High":58040.213,"Low":57207.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T21:59:59+07:00","Date":"2024-05-01T22:00:00+07:00","Open":57844.292,"Close":57819.471,"Volume":0.0,"High":58089.755,"Low":57813.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T22:59:59+07:00","Date":"2024-05-01T23:00:00+07:00","Open":57819.471,"Close":58254.5,"Volume":0.0,"High":58469.91,"Low":57764.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-01T23:59:59+07:00","Date":"2024-05-02T00:00:00+07:00","Open":58254.5,"Close":57741.61,"Volume":0.0,"High":58387.606,"Low":57591.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T00:59:59+07:00","Date":"2024-05-02T01:00:00+07:00","Open":57741.61,"Close":57033.193,"Volume":0.0,"High":57829.02,"Low":56908.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T01:59:59+07:00","Date":"2024-05-02T02:00:00+07:00","Open":57033.193,"Close":57403.2,"Volume":0.0,"High":57528.492,"Low":57033.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T02:59:59+07:00","Date":"2024-05-02T03:00:00+07:00","Open":57403.2,"Close":57452.58,"Volume":0.0,"High":57595.71,"Low":57341.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T03:59:59+07:00","Date":"2024-05-02T04:00:00+07:00","Open":57452.58,"Close":57317.36,"Volume":0.0,"High":57519.68,"Low":57273.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T04:59:59+07:00","Date":"2024-05-02T05:00:00+07:00","Open":57317.36,"Close":57428.43,"Volume":0.0,"High":57468.493,"Low":57191.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T05:59:59+07:00","Date":"2024-05-02T06:00:00+07:00","Open":57428.43,"Close":57565.869,"Volume":0.0,"High":57659.059,"Low":57402.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T06:59:59+07:00","Date":"2024-05-02T07:00:00+07:00","Open":57565.869,"Close":57625.828,"Volume":0.0,"High":57788.0,"Low":57563.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T07:59:59+07:00","Date":"2024-05-02T08:00:00+07:00","Open":57625.828,"Close":57793.5,"Volume":0.0,"High":57906.48,"Low":57623.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T08:59:59+07:00","Date":"2024-05-02T09:00:00+07:00","Open":57793.5,"Close":57760.0,"Volume":0.0,"High":57793.901,"Low":57612.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T09:59:59+07:00","Date":"2024-05-02T10:00:00+07:00","Open":57760.0,"Close":57761.78,"Volume":0.0,"High":57862.2,"Low":57614.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T10:59:59+07:00","Date":"2024-05-02T11:00:00+07:00","Open":57761.78,"Close":58561.12,"Volume":0.0,"High":58590.668,"Low":57761.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T11:59:59+07:00","Date":"2024-05-02T12:00:00+07:00","Open":58561.12,"Close":58537.2,"Volume":0.0,"High":59077.7,"Low":58462.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T12:59:59+07:00","Date":"2024-05-02T13:00:00+07:00","Open":58537.2,"Close":58433.4,"Volume":0.0,"High":58772.519,"Low":58256.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T13:59:59+07:00","Date":"2024-05-02T14:00:00+07:00","Open":58433.4,"Close":59091.045,"Volume":0.0,"High":59242.84,"Low":58327.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T14:59:59+07:00","Date":"2024-05-02T15:00:00+07:00","Open":59091.045,"Close":59222.48,"Volume":0.0,"High":59392.644,"Low":59074.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T15:59:59+07:00","Date":"2024-05-02T16:00:00+07:00","Open":59222.48,"Close":59034.25,"Volume":0.0,"High":59270.935,"Low":58980.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T16:59:59+07:00","Date":"2024-05-02T17:00:00+07:00","Open":59034.25,"Close":59226.88,"Volume":0.0,"High":59245.84,"Low":58963.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T17:59:59+07:00","Date":"2024-05-02T18:00:00+07:00","Open":59226.88,"Close":59454.82,"Volume":0.0,"High":59528.37,"Low":59015.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T18:59:59+07:00","Date":"2024-05-02T19:00:00+07:00","Open":59454.82,"Close":59371.2,"Volume":0.0,"High":59454.82,"Low":59040.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T19:59:59+07:00","Date":"2024-05-02T20:00:00+07:00","Open":59371.2,"Close":58749.71,"Volume":0.0,"High":59399.9,"Low":58740.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T20:59:59+07:00","Date":"2024-05-02T21:00:00+07:00","Open":58749.71,"Close":59118.92,"Volume":0.0,"High":59588.881,"Low":58721.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T21:59:59+07:00","Date":"2024-05-02T22:00:00+07:00","Open":59118.92,"Close":59314.77,"Volume":0.0,"High":59416.01,"Low":59080.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T22:59:59+07:00","Date":"2024-05-02T23:00:00+07:00","Open":59314.77,"Close":59117.9,"Volume":0.0,"High":59378.21,"Low":59117.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-02T23:59:59+07:00","Date":"2024-05-03T00:00:00+07:00","Open":59117.9,"Close":59047.41,"Volume":0.0,"High":59117.9,"Low":58847.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T00:59:59+07:00","Date":"2024-05-03T01:00:00+07:00","Open":59047.41,"Close":59328.8,"Volume":0.0,"High":59482.02,"Low":59028.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T01:59:59+07:00","Date":"2024-05-03T02:00:00+07:00","Open":59328.8,"Close":59535.46,"Volume":0.0,"High":59907.65,"Low":59288.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T02:59:59+07:00","Date":"2024-05-03T03:00:00+07:00","Open":59535.46,"Close":59729.1,"Volume":0.0,"High":59966.207,"Low":59535.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T03:59:59+07:00","Date":"2024-05-03T04:00:00+07:00","Open":59729.1,"Close":59578.66,"Volume":0.0,"High":59825.73,"Low":59564.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T04:59:59+07:00","Date":"2024-05-03T05:00:00+07:00","Open":59578.66,"Close":59532.13,"Volume":0.0,"High":59609.8,"Low":59489.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T05:59:59+07:00","Date":"2024-05-03T06:00:00+07:00","Open":59532.13,"Close":59274.78,"Volume":0.0,"High":59532.13,"Low":59274.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T06:59:59+07:00","Date":"2024-05-03T07:00:00+07:00","Open":59274.78,"Close":59185.149,"Volume":0.0,"High":59414.06,"Low":59127.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T07:59:59+07:00","Date":"2024-05-03T08:00:00+07:00","Open":59185.149,"Close":59207.7,"Volume":0.0,"High":59367.3,"Low":59150.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T08:59:59+07:00","Date":"2024-05-03T09:00:00+07:00","Open":59207.7,"Close":59483.799,"Volume":0.0,"High":59559.786,"Low":59207.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T09:59:59+07:00","Date":"2024-05-03T10:00:00+07:00","Open":59483.799,"Close":59048.44,"Volume":0.0,"High":59483.799,"Low":58891.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T10:59:59+07:00","Date":"2024-05-03T11:00:00+07:00","Open":59048.44,"Close":59271.935,"Volume":0.0,"High":59403.012,"Low":58933.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T11:59:59+07:00","Date":"2024-05-03T12:00:00+07:00","Open":59271.935,"Close":60669.84,"Volume":0.0,"High":60721.658,"Low":59048.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T12:59:59+07:00","Date":"2024-05-03T13:00:00+07:00","Open":60669.84,"Close":61684.201,"Volume":0.0,"High":61786.155,"Low":60558.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T13:59:59+07:00","Date":"2024-05-03T14:00:00+07:00","Open":61684.201,"Close":61652.27,"Volume":0.0,"High":62050.179,"Low":61424.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T14:59:59+07:00","Date":"2024-05-03T15:00:00+07:00","Open":61652.27,"Close":61759.4,"Volume":0.0,"High":61773.76,"Low":61380.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T15:59:59+07:00","Date":"2024-05-03T16:00:00+07:00","Open":61759.4,"Close":61686.201,"Volume":0.0,"High":62147.9,"Low":61587.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T16:59:59+07:00","Date":"2024-05-03T17:00:00+07:00","Open":61686.201,"Close":61834.38,"Volume":0.0,"High":61940.5,"Low":61575.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T17:59:59+07:00","Date":"2024-05-03T18:00:00+07:00","Open":61834.38,"Close":61813.4,"Volume":0.0,"High":61997.1,"Low":61751.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T18:59:59+07:00","Date":"2024-05-03T19:00:00+07:00","Open":61813.4,"Close":62003.612,"Volume":0.0,"High":62003.612,"Low":61609.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T19:59:59+07:00","Date":"2024-05-03T20:00:00+07:00","Open":62003.612,"Close":62870.3,"Volume":0.0,"High":63079.3,"Low":62003.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T20:59:59+07:00","Date":"2024-05-03T21:00:00+07:00","Open":62870.3,"Close":62736.527,"Volume":0.0,"High":62930.125,"Low":62464.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T21:59:59+07:00","Date":"2024-05-03T22:00:00+07:00","Open":62736.527,"Close":62845.58,"Volume":0.0,"High":63009.31,"Low":62712.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T22:59:59+07:00","Date":"2024-05-03T23:00:00+07:00","Open":62845.58,"Close":62878.8,"Volume":0.0,"High":63314.101,"Low":62802.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-03T23:59:59+07:00","Date":"2024-05-04T00:00:00+07:00","Open":62878.8,"Close":63079.34,"Volume":0.0,"High":63156.48,"Low":62812.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T00:59:59+07:00","Date":"2024-05-04T01:00:00+07:00","Open":63079.34,"Close":62910.04,"Volume":0.0,"High":63483.72,"Low":62854.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T01:59:59+07:00","Date":"2024-05-04T02:00:00+07:00","Open":62910.04,"Close":62708.0,"Volume":0.0,"High":62910.04,"Low":62638.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T02:59:59+07:00","Date":"2024-05-04T03:00:00+07:00","Open":62708.0,"Close":62709.95,"Volume":0.0,"High":62868.428,"Low":62678.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T03:59:59+07:00","Date":"2024-05-04T04:00:00+07:00","Open":62709.95,"Close":63100.4,"Volume":0.0,"High":63168.03,"Low":62690.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T04:59:59+07:00","Date":"2024-05-04T05:00:00+07:00","Open":63100.4,"Close":63383.5,"Volume":0.0,"High":63383.5,"Low":62980.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T05:59:59+07:00","Date":"2024-05-04T06:00:00+07:00","Open":63383.5,"Close":62982.3,"Volume":0.0,"High":63394.59,"Low":62950.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T06:59:59+07:00","Date":"2024-05-04T07:00:00+07:00","Open":62982.3,"Close":62969.6,"Volume":0.0,"High":63110.994,"Low":62932.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T07:59:59+07:00","Date":"2024-05-04T08:00:00+07:00","Open":62969.6,"Close":63152.0,"Volume":0.0,"High":63211.587,"Low":62964.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T08:59:59+07:00","Date":"2024-05-04T09:00:00+07:00","Open":63152.0,"Close":63142.562,"Volume":0.0,"High":63292.762,"Low":63069.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T09:59:59+07:00","Date":"2024-05-04T10:00:00+07:00","Open":63142.562,"Close":64481.8,"Volume":0.0,"High":64481.8,"Low":63126.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T10:59:59+07:00","Date":"2024-05-04T11:00:00+07:00","Open":64481.8,"Close":63871.49,"Volume":0.0,"High":64491.229,"Low":63747.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T11:59:59+07:00","Date":"2024-05-04T12:00:00+07:00","Open":63871.49,"Close":64006.028,"Volume":0.0,"High":64006.028,"Low":63814.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T12:59:59+07:00","Date":"2024-05-04T13:00:00+07:00","Open":64006.028,"Close":63762.975,"Volume":0.0,"High":64133.9,"Low":63503.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T13:59:59+07:00","Date":"2024-05-04T14:00:00+07:00","Open":63762.975,"Close":63827.396,"Volume":0.0,"High":63946.29,"Low":63612.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T14:59:59+07:00","Date":"2024-05-04T15:00:00+07:00","Open":63827.396,"Close":63644.683,"Volume":0.0,"High":63851.511,"Low":63506.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T15:59:59+07:00","Date":"2024-05-04T16:00:00+07:00","Open":63644.683,"Close":63686.59,"Volume":0.0,"High":63731.569,"Low":63445.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T16:59:59+07:00","Date":"2024-05-04T17:00:00+07:00","Open":63686.59,"Close":63482.44,"Volume":0.0,"High":63713.366,"Low":63360.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T17:59:59+07:00","Date":"2024-05-04T18:00:00+07:00","Open":63482.44,"Close":63652.155,"Volume":0.0,"High":63745.012,"Low":63421.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T18:59:59+07:00","Date":"2024-05-04T19:00:00+07:00","Open":63652.155,"Close":63945.158,"Volume":0.0,"High":64024.29,"Low":63606.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T19:59:59+07:00","Date":"2024-05-04T20:00:00+07:00","Open":63945.158,"Close":63880.096,"Volume":0.0,"High":64155.165,"Low":63880.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T20:59:59+07:00","Date":"2024-05-04T21:00:00+07:00","Open":63880.096,"Close":63921.903,"Volume":0.0,"High":64117.32,"Low":63573.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T21:59:59+07:00","Date":"2024-05-04T22:00:00+07:00","Open":63921.903,"Close":63638.53,"Volume":0.0,"High":63923.214,"Low":63611.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T22:59:59+07:00","Date":"2024-05-04T23:00:00+07:00","Open":63638.53,"Close":63909.401,"Volume":0.0,"High":63935.828,"Low":63632.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-04T23:59:59+07:00","Date":"2024-05-05T00:00:00+07:00","Open":63909.401,"Close":63526.132,"Volume":0.0,"High":64187.8,"Low":63475.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T00:59:59+07:00","Date":"2024-05-05T01:00:00+07:00","Open":63526.132,"Close":63342.079,"Volume":0.0,"High":63587.743,"Low":62910.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T01:59:59+07:00","Date":"2024-05-05T02:00:00+07:00","Open":63342.079,"Close":63163.66,"Volume":0.0,"High":63429.945,"Low":63163.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T02:59:59+07:00","Date":"2024-05-05T03:00:00+07:00","Open":63163.66,"Close":63240.6,"Volume":0.0,"High":63261.1,"Low":63030.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T03:59:59+07:00","Date":"2024-05-05T04:00:00+07:00","Open":63240.6,"Close":63346.9,"Volume":0.0,"High":63416.27,"Low":63240.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T04:59:59+07:00","Date":"2024-05-05T05:00:00+07:00","Open":63346.9,"Close":63211.45,"Volume":0.0,"High":63467.1,"Low":63176.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T05:59:59+07:00","Date":"2024-05-05T06:00:00+07:00","Open":63211.45,"Close":63398.91,"Volume":0.0,"High":63461.32,"Low":63189.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T06:59:59+07:00","Date":"2024-05-05T07:00:00+07:00","Open":63398.91,"Close":63758.0,"Volume":0.0,"High":63961.521,"Low":63377.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T07:59:59+07:00","Date":"2024-05-05T08:00:00+07:00","Open":63758.0,"Close":63702.0,"Volume":0.0,"High":63940.507,"Low":63631.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T08:59:59+07:00","Date":"2024-05-05T09:00:00+07:00","Open":63702.0,"Close":63694.271,"Volume":0.0,"High":63736.46,"Low":63608.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T09:59:59+07:00","Date":"2024-05-05T10:00:00+07:00","Open":63694.271,"Close":63688.411,"Volume":0.0,"High":63840.454,"Low":63599.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T10:59:59+07:00","Date":"2024-05-05T11:00:00+07:00","Open":63688.411,"Close":63855.791,"Volume":0.0,"High":63943.218,"Low":63661.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T11:59:59+07:00","Date":"2024-05-05T12:00:00+07:00","Open":63855.791,"Close":63739.48,"Volume":0.0,"High":63871.7,"Low":63693.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T12:59:59+07:00","Date":"2024-05-05T13:00:00+07:00","Open":63739.48,"Close":64112.79,"Volume":0.0,"High":64269.866,"Low":63657.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T13:59:59+07:00","Date":"2024-05-05T14:00:00+07:00","Open":64112.79,"Close":64149.544,"Volume":0.0,"High":64149.544,"Low":63799.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T14:59:59+07:00","Date":"2024-05-05T15:00:00+07:00","Open":64149.544,"Close":64437.896,"Volume":0.0,"High":64589.624,"Low":64017.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T15:59:59+07:00","Date":"2024-05-05T16:00:00+07:00","Open":64437.896,"Close":64301.582,"Volume":0.0,"High":64513.61,"Low":64249.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T16:59:59+07:00","Date":"2024-05-05T17:00:00+07:00","Open":64301.582,"Close":64247.462,"Volume":0.0,"High":64462.811,"Low":64191.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T17:59:59+07:00","Date":"2024-05-05T18:00:00+07:00","Open":64247.462,"Close":63922.04,"Volume":0.0,"High":64253.663,"Low":63894.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T18:59:59+07:00","Date":"2024-05-05T19:00:00+07:00","Open":63922.04,"Close":63888.597,"Volume":0.0,"High":64014.12,"Low":63881.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T19:59:59+07:00","Date":"2024-05-05T20:00:00+07:00","Open":63888.597,"Close":63755.173,"Volume":0.0,"High":63888.597,"Low":63612.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T20:59:59+07:00","Date":"2024-05-05T21:00:00+07:00","Open":63755.173,"Close":63802.602,"Volume":0.0,"High":63829.497,"Low":63624.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T21:59:59+07:00","Date":"2024-05-05T22:00:00+07:00","Open":63802.602,"Close":63877.495,"Volume":0.0,"High":63877.495,"Low":63720.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T22:59:59+07:00","Date":"2024-05-05T23:00:00+07:00","Open":63877.495,"Close":64010.219,"Volume":0.0,"High":64240.0,"Low":63877.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-05T23:59:59+07:00","Date":"2024-05-06T00:00:00+07:00","Open":64010.219,"Close":64239.561,"Volume":0.0,"High":64292.18,"Low":64010.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T00:59:59+07:00","Date":"2024-05-06T01:00:00+07:00","Open":64239.561,"Close":64159.97,"Volume":0.0,"High":64450.02,"Low":64090.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T01:59:59+07:00","Date":"2024-05-06T02:00:00+07:00","Open":64159.97,"Close":63861.17,"Volume":0.0,"High":64213.856,"Low":63861.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T02:59:59+07:00","Date":"2024-05-06T03:00:00+07:00","Open":63861.17,"Close":63884.497,"Volume":0.0,"High":63940.27,"Low":63726.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T03:59:59+07:00","Date":"2024-05-06T04:00:00+07:00","Open":63884.497,"Close":64165.547,"Volume":0.0,"High":64165.547,"Low":63783.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T04:59:59+07:00","Date":"2024-05-06T05:00:00+07:00","Open":64165.547,"Close":64177.249,"Volume":0.0,"High":64291.47,"Low":64057.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T05:59:59+07:00","Date":"2024-05-06T06:00:00+07:00","Open":64177.249,"Close":64242.961,"Volume":0.0,"High":64461.1,"Low":64151.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T06:59:59+07:00","Date":"2024-05-06T07:00:00+07:00","Open":64242.961,"Close":64516.96,"Volume":0.0,"High":64516.96,"Low":64180.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T07:59:59+07:00","Date":"2024-05-06T08:00:00+07:00","Open":64516.96,"Close":65143.713,"Volume":0.0,"High":65468.582,"Low":64516.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T08:59:59+07:00","Date":"2024-05-06T09:00:00+07:00","Open":65143.713,"Close":65145.49,"Volume":0.0,"High":65341.769,"Low":65129.721,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T09:59:59+07:00","Date":"2024-05-06T10:00:00+07:00","Open":65145.49,"Close":64093.0,"Volume":0.0,"High":65247.12,"Low":63904.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T10:59:59+07:00","Date":"2024-05-06T11:00:00+07:00","Open":64093.0,"Close":64211.556,"Volume":0.0,"High":64347.72,"Low":64035.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T11:59:59+07:00","Date":"2024-05-06T12:00:00+07:00","Open":64211.556,"Close":63581.33,"Volume":0.0,"High":64305.612,"Low":63355.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T12:59:59+07:00","Date":"2024-05-06T13:00:00+07:00","Open":63581.33,"Close":63855.364,"Volume":0.0,"High":63987.51,"Low":63468.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T13:59:59+07:00","Date":"2024-05-06T14:00:00+07:00","Open":63855.364,"Close":63292.228,"Volume":0.0,"High":64132.01,"Low":63240.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T14:59:59+07:00","Date":"2024-05-06T15:00:00+07:00","Open":63292.228,"Close":63664.365,"Volume":0.0,"High":63664.365,"Low":62936.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T15:59:59+07:00","Date":"2024-05-06T16:00:00+07:00","Open":63664.365,"Close":63164.18,"Volume":0.0,"High":63751.974,"Low":63164.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T16:59:59+07:00","Date":"2024-05-06T17:00:00+07:00","Open":63164.18,"Close":63131.23,"Volume":0.0,"High":63493.748,"Low":62982.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T17:59:59+07:00","Date":"2024-05-06T18:00:00+07:00","Open":63131.23,"Close":63422.441,"Volume":0.0,"High":63503.98,"Low":63028.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T18:59:59+07:00","Date":"2024-05-06T19:00:00+07:00","Open":63422.441,"Close":63228.262,"Volume":0.0,"High":63422.441,"Low":62706.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T19:59:59+07:00","Date":"2024-05-06T20:00:00+07:00","Open":63228.262,"Close":63319.231,"Volume":0.0,"High":63399.669,"Low":63068.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T20:59:59+07:00","Date":"2024-05-06T21:00:00+07:00","Open":63319.231,"Close":63606.339,"Volume":0.0,"High":63606.339,"Low":63318.231,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T21:59:59+07:00","Date":"2024-05-06T22:00:00+07:00","Open":63606.339,"Close":63496.949,"Volume":0.0,"High":63606.339,"Low":63412.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T22:59:59+07:00","Date":"2024-05-06T23:00:00+07:00","Open":63496.949,"Close":63170.316,"Volume":0.0,"High":63501.249,"Low":63166.316,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-06T23:59:59+07:00","Date":"2024-05-07T00:00:00+07:00","Open":63170.316,"Close":63551.804,"Volume":0.0,"High":63645.73,"Low":62978.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T00:59:59+07:00","Date":"2024-05-07T01:00:00+07:00","Open":63551.804,"Close":63890.388,"Volume":0.0,"High":63932.382,"Low":63497.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T01:59:59+07:00","Date":"2024-05-07T02:00:00+07:00","Open":63890.388,"Close":63708.77,"Volume":0.0,"High":63900.389,"Low":63639.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T02:59:59+07:00","Date":"2024-05-07T03:00:00+07:00","Open":63708.77,"Close":63242.223,"Volume":0.0,"High":63729.272,"Low":62853.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T03:59:59+07:00","Date":"2024-05-07T04:00:00+07:00","Open":63242.223,"Close":63449.344,"Volume":0.0,"High":63449.344,"Low":63114.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T04:59:59+07:00","Date":"2024-05-07T05:00:00+07:00","Open":63449.344,"Close":63514.34,"Volume":0.0,"High":63721.371,"Low":63300.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T05:59:59+07:00","Date":"2024-05-07T06:00:00+07:00","Open":63514.34,"Close":63628.71,"Volume":0.0,"High":63659.07,"Low":63449.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T06:59:59+07:00","Date":"2024-05-07T07:00:00+07:00","Open":63628.71,"Close":63687.7,"Volume":0.0,"High":63814.28,"Low":63565.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T07:59:59+07:00","Date":"2024-05-07T08:00:00+07:00","Open":63687.7,"Close":64230.452,"Volume":0.0,"High":64355.22,"Low":63661.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T08:59:59+07:00","Date":"2024-05-07T09:00:00+07:00","Open":64230.452,"Close":64127.2,"Volume":0.0,"High":64356.435,"Low":64103.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T09:59:59+07:00","Date":"2024-05-07T10:00:00+07:00","Open":64127.2,"Close":64105.409,"Volume":0.0,"High":64162.315,"Low":63820.281,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T10:59:59+07:00","Date":"2024-05-07T11:00:00+07:00","Open":64105.409,"Close":63483.53,"Volume":0.0,"High":64119.921,"Low":63409.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T11:59:59+07:00","Date":"2024-05-07T12:00:00+07:00","Open":63483.53,"Close":63658.365,"Volume":0.0,"High":63713.67,"Low":63483.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T12:59:59+07:00","Date":"2024-05-07T13:00:00+07:00","Open":63658.365,"Close":63153.263,"Volume":0.0,"High":63690.59,"Low":63153.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T13:59:59+07:00","Date":"2024-05-07T14:00:00+07:00","Open":63153.263,"Close":63957.09,"Volume":0.0,"High":63957.09,"Low":63153.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T14:59:59+07:00","Date":"2024-05-07T15:00:00+07:00","Open":63957.09,"Close":63721.284,"Volume":0.0,"High":64307.106,"Low":63629.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T15:59:59+07:00","Date":"2024-05-07T16:00:00+07:00","Open":63721.284,"Close":63599.2,"Volume":0.0,"High":63851.96,"Low":63484.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T16:59:59+07:00","Date":"2024-05-07T17:00:00+07:00","Open":63599.2,"Close":63406.918,"Volume":0.0,"High":63635.272,"Low":63359.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T17:59:59+07:00","Date":"2024-05-07T18:00:00+07:00","Open":63406.918,"Close":63149.642,"Volume":0.0,"High":63406.918,"Low":62841.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T18:59:59+07:00","Date":"2024-05-07T19:00:00+07:00","Open":63149.642,"Close":62979.359,"Volume":0.0,"High":63241.364,"Low":62979.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T19:59:59+07:00","Date":"2024-05-07T20:00:00+07:00","Open":62979.359,"Close":62976.419,"Volume":0.0,"High":63169.83,"Low":62926.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T20:59:59+07:00","Date":"2024-05-07T21:00:00+07:00","Open":62976.419,"Close":63105.162,"Volume":0.0,"High":63139.762,"Low":62839.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T21:59:59+07:00","Date":"2024-05-07T22:00:00+07:00","Open":63105.162,"Close":62853.157,"Volume":0.0,"High":63105.162,"Low":62789.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T22:59:59+07:00","Date":"2024-05-07T23:00:00+07:00","Open":62853.157,"Close":62361.457,"Volume":0.0,"High":62867.327,"Low":62283.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-07T23:59:59+07:00","Date":"2024-05-08T00:00:00+07:00","Open":62361.457,"Close":62604.052,"Volume":0.0,"High":62669.353,"Low":62150.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T00:59:59+07:00","Date":"2024-05-08T01:00:00+07:00","Open":62604.052,"Close":62529.15,"Volume":0.0,"High":62669.853,"Low":62463.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T01:59:59+07:00","Date":"2024-05-08T02:00:00+07:00","Open":62529.15,"Close":62785.155,"Volume":0.0,"High":62820.356,"Low":62529.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T02:59:59+07:00","Date":"2024-05-08T03:00:00+07:00","Open":62785.155,"Close":62893.737,"Volume":0.0,"High":62937.258,"Low":62649.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T03:59:59+07:00","Date":"2024-05-08T04:00:00+07:00","Open":62893.737,"Close":62569.261,"Volume":0.0,"High":62944.778,"Low":62382.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T04:59:59+07:00","Date":"2024-05-08T05:00:00+07:00","Open":62569.261,"Close":62614.952,"Volume":0.0,"High":62739.954,"Low":62410.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T05:59:59+07:00","Date":"2024-05-08T06:00:00+07:00","Open":62614.952,"Close":62495.029,"Volume":0.0,"High":62679.253,"Low":62148.712,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T06:59:59+07:00","Date":"2024-05-08T07:00:00+07:00","Open":62495.029,"Close":62191.543,"Volume":0.0,"High":62601.151,"Low":62159.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T07:59:59+07:00","Date":"2024-05-08T08:00:00+07:00","Open":62191.543,"Close":62340.146,"Volume":0.0,"High":62386.9,"Low":62103.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T08:59:59+07:00","Date":"2024-05-08T09:00:00+07:00","Open":62340.146,"Close":62303.246,"Volume":0.0,"High":62379.237,"Low":62110.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T09:59:59+07:00","Date":"2024-05-08T10:00:00+07:00","Open":62303.246,"Close":62486.649,"Volume":0.0,"High":62495.699,"Low":62286.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T10:59:59+07:00","Date":"2024-05-08T11:00:00+07:00","Open":62486.649,"Close":62264.155,"Volume":0.0,"High":62490.949,"Low":62152.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T11:59:59+07:00","Date":"2024-05-08T12:00:00+07:00","Open":62264.155,"Close":62242.244,"Volume":0.0,"High":62425.418,"Low":62095.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T12:59:59+07:00","Date":"2024-05-08T13:00:00+07:00","Open":62242.244,"Close":62447.172,"Volume":0.0,"High":62447.172,"Low":61809.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T13:59:59+07:00","Date":"2024-05-08T14:00:00+07:00","Open":62447.172,"Close":62591.543,"Volume":0.0,"High":62803.89,"Low":62182.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T14:59:59+07:00","Date":"2024-05-08T15:00:00+07:00","Open":62591.543,"Close":62271.508,"Volume":0.0,"High":62593.042,"Low":61944.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T15:59:59+07:00","Date":"2024-05-08T16:00:00+07:00","Open":62271.508,"Close":62403.48,"Volume":0.0,"High":62403.48,"Low":62099.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T16:59:59+07:00","Date":"2024-05-08T17:00:00+07:00","Open":62403.48,"Close":62581.435,"Volume":0.0,"High":62608.379,"Low":62403.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T17:59:59+07:00","Date":"2024-05-08T18:00:00+07:00","Open":62581.435,"Close":62502.68,"Volume":0.0,"High":62731.724,"Low":62459.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T18:59:59+07:00","Date":"2024-05-08T19:00:00+07:00","Open":62502.68,"Close":62226.417,"Volume":0.0,"High":62502.68,"Low":61999.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T19:59:59+07:00","Date":"2024-05-08T20:00:00+07:00","Open":62226.417,"Close":61590.1,"Volume":0.0,"High":62226.417,"Low":61458.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T20:59:59+07:00","Date":"2024-05-08T21:00:00+07:00","Open":61590.1,"Close":61507.064,"Volume":0.0,"High":61729.918,"Low":61444.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T21:59:59+07:00","Date":"2024-05-08T22:00:00+07:00","Open":61507.064,"Close":61240.648,"Volume":0.0,"High":61554.654,"Low":61157.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T22:59:59+07:00","Date":"2024-05-08T23:00:00+07:00","Open":61240.648,"Close":61204.935,"Volume":0.0,"High":61240.648,"Low":60905.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-08T23:59:59+07:00","Date":"2024-05-09T00:00:00+07:00","Open":61204.935,"Close":61409.484,"Volume":0.0,"High":61443.477,"Low":61151.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T00:59:59+07:00","Date":"2024-05-09T01:00:00+07:00","Open":61409.484,"Close":61537.457,"Volume":0.0,"High":61550.155,"Low":61393.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T01:59:59+07:00","Date":"2024-05-09T02:00:00+07:00","Open":61537.457,"Close":61656.843,"Volume":0.0,"High":61662.972,"Low":61479.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T02:59:59+07:00","Date":"2024-05-09T03:00:00+07:00","Open":61656.843,"Close":61695.415,"Volume":0.0,"High":61793.305,"Low":61434.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T03:59:59+07:00","Date":"2024-05-09T04:00:00+07:00","Open":61695.415,"Close":61500.1,"Volume":0.0,"High":61727.419,"Low":61478.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T04:59:59+07:00","Date":"2024-05-09T05:00:00+07:00","Open":61500.1,"Close":61588.297,"Volume":0.0,"High":61674.23,"Low":61454.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T05:59:59+07:00","Date":"2024-05-09T06:00:00+07:00","Open":61588.297,"Close":61609.643,"Volume":0.0,"High":61764.011,"Low":61518.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T06:59:59+07:00","Date":"2024-05-09T07:00:00+07:00","Open":61609.643,"Close":61191.408,"Volume":0.0,"High":61627.739,"Low":61162.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T07:59:59+07:00","Date":"2024-05-09T08:00:00+07:00","Open":61191.408,"Close":61277.5,"Volume":0.0,"High":61420.581,"Low":61145.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T08:59:59+07:00","Date":"2024-05-09T09:00:00+07:00","Open":61277.5,"Close":61255.175,"Volume":0.0,"High":61297.496,"Low":60947.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T09:59:59+07:00","Date":"2024-05-09T10:00:00+07:00","Open":61255.175,"Close":60884.79,"Volume":0.0,"High":61273.411,"Low":60884.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T10:59:59+07:00","Date":"2024-05-09T11:00:00+07:00","Open":60884.79,"Close":61048.167,"Volume":0.0,"High":61151.026,"Low":60624.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T11:59:59+07:00","Date":"2024-05-09T12:00:00+07:00","Open":61048.167,"Close":61521.361,"Volume":0.0,"High":61571.551,"Low":61048.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T12:59:59+07:00","Date":"2024-05-09T13:00:00+07:00","Open":61521.361,"Close":61142.119,"Volume":0.0,"High":61521.361,"Low":60865.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T13:59:59+07:00","Date":"2024-05-09T14:00:00+07:00","Open":61142.119,"Close":61506.142,"Volume":0.0,"High":61506.142,"Low":61132.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T14:59:59+07:00","Date":"2024-05-09T15:00:00+07:00","Open":61506.142,"Close":62142.1,"Volume":0.0,"High":62260.358,"Low":61506.142,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T15:59:59+07:00","Date":"2024-05-09T16:00:00+07:00","Open":62142.1,"Close":61849.02,"Volume":0.0,"High":62636.116,"Low":61849.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T16:59:59+07:00","Date":"2024-05-09T17:00:00+07:00","Open":61849.02,"Close":61937.77,"Volume":0.0,"High":62187.77,"Low":61795.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T17:59:59+07:00","Date":"2024-05-09T18:00:00+07:00","Open":61937.77,"Close":62196.082,"Volume":0.0,"High":62213.995,"Low":61926.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T18:59:59+07:00","Date":"2024-05-09T19:00:00+07:00","Open":62196.082,"Close":62416.9,"Volume":0.0,"High":62519.06,"Low":62191.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T19:59:59+07:00","Date":"2024-05-09T20:00:00+07:00","Open":62416.9,"Close":62613.1,"Volume":0.0,"High":62613.1,"Low":62376.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T20:59:59+07:00","Date":"2024-05-09T21:00:00+07:00","Open":62613.1,"Close":62558.0,"Volume":0.0,"High":62799.9,"Low":62422.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T21:59:59+07:00","Date":"2024-05-09T22:00:00+07:00","Open":62558.0,"Close":63293.63,"Volume":0.0,"High":63378.8,"Low":62534.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T22:59:59+07:00","Date":"2024-05-09T23:00:00+07:00","Open":63293.63,"Close":63060.456,"Volume":0.0,"High":63293.63,"Low":62878.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-09T23:59:59+07:00","Date":"2024-05-10T00:00:00+07:00","Open":63060.456,"Close":62827.36,"Volume":0.0,"High":63064.255,"Low":62752.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T00:59:59+07:00","Date":"2024-05-10T01:00:00+07:00","Open":62827.36,"Close":62856.343,"Volume":0.0,"High":62919.75,"Low":62672.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T01:59:59+07:00","Date":"2024-05-10T02:00:00+07:00","Open":62856.343,"Close":62878.5,"Volume":0.0,"High":63014.274,"Low":62794.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T02:59:59+07:00","Date":"2024-05-10T03:00:00+07:00","Open":62878.5,"Close":62910.1,"Volume":0.0,"High":62910.1,"Low":62816.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T03:59:59+07:00","Date":"2024-05-10T04:00:00+07:00","Open":62910.1,"Close":62927.7,"Volume":0.0,"High":62975.878,"Low":62821.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T04:59:59+07:00","Date":"2024-05-10T05:00:00+07:00","Open":62927.7,"Close":62755.2,"Volume":0.0,"High":62942.201,"Low":62691.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T05:59:59+07:00","Date":"2024-05-10T06:00:00+07:00","Open":62755.2,"Close":63168.66,"Volume":0.0,"High":63216.9,"Low":62743.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T06:59:59+07:00","Date":"2024-05-10T07:00:00+07:00","Open":63168.66,"Close":63069.84,"Volume":0.0,"High":63327.39,"Low":63000.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T07:59:59+07:00","Date":"2024-05-10T08:00:00+07:00","Open":63069.84,"Close":62977.588,"Volume":0.0,"High":63103.5,"Low":62862.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T08:59:59+07:00","Date":"2024-05-10T09:00:00+07:00","Open":62977.588,"Close":63087.946,"Volume":0.0,"High":63164.587,"Low":62852.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T09:59:59+07:00","Date":"2024-05-10T10:00:00+07:00","Open":63087.946,"Close":63006.07,"Volume":0.0,"High":63102.801,"Low":62866.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T10:59:59+07:00","Date":"2024-05-10T11:00:00+07:00","Open":63006.07,"Close":63262.181,"Volume":0.0,"High":63262.181,"Low":62825.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T11:59:59+07:00","Date":"2024-05-10T12:00:00+07:00","Open":63262.181,"Close":63012.32,"Volume":0.0,"High":63426.419,"Low":62978.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T12:59:59+07:00","Date":"2024-05-10T13:00:00+07:00","Open":63012.32,"Close":63012.03,"Volume":0.0,"High":63077.84,"Low":62854.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T13:59:59+07:00","Date":"2024-05-10T14:00:00+07:00","Open":63012.03,"Close":61075.9,"Volume":0.0,"High":63072.1,"Low":60833.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T14:59:59+07:00","Date":"2024-05-10T15:00:00+07:00","Open":61075.9,"Close":60908.01,"Volume":0.0,"High":61316.4,"Low":60727.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T15:59:59+07:00","Date":"2024-05-10T16:00:00+07:00","Open":60908.01,"Close":61087.17,"Volume":0.0,"High":61259.49,"Low":60274.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T16:59:59+07:00","Date":"2024-05-10T17:00:00+07:00","Open":61087.17,"Close":60399.58,"Volume":0.0,"High":61087.17,"Low":60247.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T17:59:59+07:00","Date":"2024-05-10T18:00:00+07:00","Open":60399.58,"Close":60720.3,"Volume":0.0,"High":60747.8,"Low":60285.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T18:59:59+07:00","Date":"2024-05-10T19:00:00+07:00","Open":60720.3,"Close":60752.23,"Volume":0.0,"High":60836.9,"Low":60569.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T19:59:59+07:00","Date":"2024-05-10T20:00:00+07:00","Open":60752.23,"Close":60477.7,"Volume":0.0,"High":60945.4,"Low":60477.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T20:59:59+07:00","Date":"2024-05-10T21:00:00+07:00","Open":60477.7,"Close":60648.95,"Volume":0.0,"High":60763.03,"Low":60477.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T21:59:59+07:00","Date":"2024-05-10T22:00:00+07:00","Open":60648.95,"Close":60874.9,"Volume":0.0,"High":60914.3,"Low":60648.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T22:59:59+07:00","Date":"2024-05-10T23:00:00+07:00","Open":60874.9,"Close":60794.5,"Volume":0.0,"High":61003.0,"Low":60794.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-10T23:59:59+07:00","Date":"2024-05-11T00:00:00+07:00","Open":60794.5,"Close":60784.0,"Volume":0.0,"High":60916.2,"Low":60705.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T00:59:59+07:00","Date":"2024-05-11T01:00:00+07:00","Open":60784.0,"Close":60880.2,"Volume":0.0,"High":61072.78,"Low":60780.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T01:59:59+07:00","Date":"2024-05-11T02:00:00+07:00","Open":60880.2,"Close":60879.6,"Volume":0.0,"High":60947.5,"Low":60753.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T02:59:59+07:00","Date":"2024-05-11T03:00:00+07:00","Open":60879.6,"Close":60724.58,"Volume":0.0,"High":60915.9,"Low":60724.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T03:59:59+07:00","Date":"2024-05-11T04:00:00+07:00","Open":60724.58,"Close":60779.99,"Volume":0.0,"High":60876.7,"Low":60721.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T04:59:59+07:00","Date":"2024-05-11T05:00:00+07:00","Open":60779.99,"Close":60909.9,"Volume":0.0,"High":60917.9,"Low":60767.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T05:59:59+07:00","Date":"2024-05-11T06:00:00+07:00","Open":60909.9,"Close":60953.01,"Volume":0.0,"High":61052.0,"Low":60907.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T06:59:59+07:00","Date":"2024-05-11T07:00:00+07:00","Open":60953.01,"Close":61018.52,"Volume":0.0,"High":61018.52,"Low":60883.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T07:59:59+07:00","Date":"2024-05-11T08:00:00+07:00","Open":61018.52,"Close":60780.0,"Volume":0.0,"High":61047.8,"Low":60780.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T08:59:59+07:00","Date":"2024-05-11T09:00:00+07:00","Open":60780.0,"Close":60865.4,"Volume":0.0,"High":60865.4,"Low":60712.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T09:59:59+07:00","Date":"2024-05-11T10:00:00+07:00","Open":60865.4,"Close":60755.1,"Volume":0.0,"High":60894.6,"Low":60700.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T10:59:59+07:00","Date":"2024-05-11T11:00:00+07:00","Open":60755.1,"Close":60693.99,"Volume":0.0,"High":60781.2,"Low":60518.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T11:59:59+07:00","Date":"2024-05-11T12:00:00+07:00","Open":60693.99,"Close":60710.6,"Volume":0.0,"High":60799.0,"Low":60640.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T12:59:59+07:00","Date":"2024-05-11T13:00:00+07:00","Open":60710.6,"Close":60948.83,"Volume":0.0,"High":60948.83,"Low":60679.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T13:59:59+07:00","Date":"2024-05-11T14:00:00+07:00","Open":60948.83,"Close":60831.59,"Volume":0.0,"High":60976.829,"Low":60764.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T14:59:59+07:00","Date":"2024-05-11T15:00:00+07:00","Open":60831.59,"Close":61157.96,"Volume":0.0,"High":61485.886,"Low":60830.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T15:59:59+07:00","Date":"2024-05-11T16:00:00+07:00","Open":61157.96,"Close":61146.305,"Volume":0.0,"High":61364.66,"Low":61086.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T16:59:59+07:00","Date":"2024-05-11T17:00:00+07:00","Open":61146.305,"Close":61070.284,"Volume":0.0,"High":61196.6,"Low":60998.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T17:59:59+07:00","Date":"2024-05-11T18:00:00+07:00","Open":61070.284,"Close":61213.48,"Volume":0.0,"High":61251.715,"Low":61017.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T18:59:59+07:00","Date":"2024-05-11T19:00:00+07:00","Open":61213.48,"Close":61126.83,"Volume":0.0,"High":61213.48,"Low":61036.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T19:59:59+07:00","Date":"2024-05-11T20:00:00+07:00","Open":61126.83,"Close":60993.5,"Volume":0.0,"High":61126.83,"Low":60856.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T20:59:59+07:00","Date":"2024-05-11T21:00:00+07:00","Open":60993.5,"Close":60909.56,"Volume":0.0,"High":60996.68,"Low":60844.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T21:59:59+07:00","Date":"2024-05-11T22:00:00+07:00","Open":60909.56,"Close":60893.52,"Volume":0.0,"High":60962.725,"Low":60885.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T22:59:59+07:00","Date":"2024-05-11T23:00:00+07:00","Open":60893.52,"Close":60793.499,"Volume":0.0,"High":60956.927,"Low":60749.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-11T23:59:59+07:00","Date":"2024-05-12T00:00:00+07:00","Open":60793.499,"Close":60964.824,"Volume":0.0,"High":61053.67,"Low":60793.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T00:59:59+07:00","Date":"2024-05-12T01:00:00+07:00","Open":60964.824,"Close":60844.83,"Volume":0.0,"High":61048.74,"Low":60844.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T01:59:59+07:00","Date":"2024-05-12T02:00:00+07:00","Open":60844.83,"Close":60906.696,"Volume":0.0,"High":60950.829,"Low":60810.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T02:59:59+07:00","Date":"2024-05-12T03:00:00+07:00","Open":60906.696,"Close":60911.17,"Volume":0.0,"High":60946.831,"Low":60844.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T03:59:59+07:00","Date":"2024-05-12T04:00:00+07:00","Open":60911.17,"Close":61087.37,"Volume":0.0,"High":61087.37,"Low":60910.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T04:59:59+07:00","Date":"2024-05-12T05:00:00+07:00","Open":61087.37,"Close":61040.9,"Volume":0.0,"High":61087.37,"Low":60966.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T05:59:59+07:00","Date":"2024-05-12T06:00:00+07:00","Open":61040.9,"Close":60926.51,"Volume":0.0,"High":61040.9,"Low":60925.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T06:59:59+07:00","Date":"2024-05-12T07:00:00+07:00","Open":60926.51,"Close":60756.903,"Volume":0.0,"High":60957.187,"Low":60638.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T07:59:59+07:00","Date":"2024-05-12T08:00:00+07:00","Open":60756.903,"Close":60998.011,"Volume":0.0,"High":61037.217,"Low":60756.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T08:59:59+07:00","Date":"2024-05-12T09:00:00+07:00","Open":60998.011,"Close":60976.82,"Volume":0.0,"High":61051.72,"Low":60945.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T09:59:59+07:00","Date":"2024-05-12T10:00:00+07:00","Open":60976.82,"Close":61132.0,"Volume":0.0,"High":61328.696,"Low":60976.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T10:59:59+07:00","Date":"2024-05-12T11:00:00+07:00","Open":61132.0,"Close":61122.764,"Volume":0.0,"High":61180.742,"Low":61086.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T11:59:59+07:00","Date":"2024-05-12T12:00:00+07:00","Open":61122.764,"Close":61140.857,"Volume":0.0,"High":61198.035,"Low":61079.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T12:59:59+07:00","Date":"2024-05-12T13:00:00+07:00","Open":61140.857,"Close":61174.257,"Volume":0.0,"High":61174.257,"Low":61088.597,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T13:59:59+07:00","Date":"2024-05-12T14:00:00+07:00","Open":61174.257,"Close":61133.985,"Volume":0.0,"High":61274.802,"Low":61109.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T14:59:59+07:00","Date":"2024-05-12T15:00:00+07:00","Open":61133.985,"Close":61382.744,"Volume":0.0,"High":61493.75,"Low":61133.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T15:59:59+07:00","Date":"2024-05-12T16:00:00+07:00","Open":61382.744,"Close":61370.24,"Volume":0.0,"High":61826.05,"Low":61370.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T16:59:59+07:00","Date":"2024-05-12T17:00:00+07:00","Open":61370.24,"Close":61622.648,"Volume":0.0,"High":61636.99,"Low":61181.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T17:59:59+07:00","Date":"2024-05-12T18:00:00+07:00","Open":61622.648,"Close":61374.18,"Volume":0.0,"High":61622.648,"Low":61357.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T18:59:59+07:00","Date":"2024-05-12T19:00:00+07:00","Open":61374.18,"Close":61382.2,"Volume":0.0,"High":61415.41,"Low":61235.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T19:59:59+07:00","Date":"2024-05-12T20:00:00+07:00","Open":61382.2,"Close":61273.96,"Volume":0.0,"High":61384.853,"Low":61273.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:59:59+07:00","Date":"2024-05-12T21:00:00+07:00","Open":61273.96,"Close":61212.91,"Volume":0.0,"High":61285.028,"Low":60941.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:59:59+07:00","Date":"2024-05-12T22:00:00+07:00","Open":61212.91,"Close":61296.493,"Volume":0.0,"High":61360.72,"Low":61212.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:59:59+07:00","Date":"2024-05-12T23:00:00+07:00","Open":61296.493,"Close":61448.815,"Volume":0.0,"High":61509.73,"Low":61288.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:59:59+07:00","Date":"2024-05-13T00:00:00+07:00","Open":61448.815,"Close":61486.01,"Volume":0.0,"High":61764.985,"Low":61448.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:59:59+07:00","Date":"2024-05-13T01:00:00+07:00","Open":61486.01,"Close":61382.744,"Volume":0.0,"High":61506.2,"Low":61213.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:59:59+07:00","Date":"2024-05-13T02:00:00+07:00","Open":61382.744,"Close":61056.94,"Volume":0.0,"High":61472.714,"Low":60960.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:59:59+07:00","Date":"2024-05-13T03:00:00+07:00","Open":61056.94,"Close":61128.83,"Volume":0.0,"High":61128.83,"Low":60773.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:59:59+07:00","Date":"2024-05-13T04:00:00+07:00","Open":61128.83,"Close":60950.046,"Volume":0.0,"High":61132.08,"Low":60887.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:59:59+07:00","Date":"2024-05-13T05:00:00+07:00","Open":60950.046,"Close":60832.898,"Volume":0.0,"High":60971.237,"Low":60818.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:59:59+07:00","Date":"2024-05-13T06:00:00+07:00","Open":60832.898,"Close":61472.714,"Volume":0.0,"High":61481.211,"Low":60832.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:59:59+07:00","Date":"2024-05-13T07:00:00+07:00","Open":61472.714,"Close":62345.787,"Volume":0.0,"High":62408.419,"Low":61472.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:59:59+07:00","Date":"2024-05-13T08:00:00+07:00","Open":62345.787,"Close":62772.128,"Volume":0.0,"High":62955.116,"Low":62345.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:59:59+07:00","Date":"2024-05-13T09:00:00+07:00","Open":62772.128,"Close":63042.82,"Volume":0.0,"High":63237.83,"Low":62772.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:59:59+07:00","Date":"2024-05-13T10:00:00+07:00","Open":63042.82,"Close":62668.98,"Volume":0.0,"High":63055.912,"Low":62372.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:59:59+07:00","Date":"2024-05-13T11:00:00+07:00","Open":62668.98,"Close":62710.155,"Volume":0.0,"High":62718.921,"Low":62490.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:59:59+07:00","Date":"2024-05-13T12:00:00+07:00","Open":62710.155,"Close":62823.8,"Volume":0.0,"High":62862.118,"Low":62481.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:59:59+07:00","Date":"2024-05-13T13:00:00+07:00","Open":62823.8,"Close":62732.0,"Volume":0.0,"High":62960.3,"Low":62605.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:59:59+07:00","Date":"2024-05-13T14:00:00+07:00","Open":62732.0,"Close":62773.9,"Volume":0.0,"High":63042.2,"Low":62732.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:59:59+07:00","Date":"2024-05-13T15:00:00+07:00","Open":62773.9,"Close":62981.91,"Volume":0.0,"High":63167.797,"Low":62740.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:59:59+07:00","Date":"2024-05-13T16:00:00+07:00","Open":62981.91,"Close":63157.08,"Volume":0.0,"High":63389.0,"Low":62958.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:59:59+07:00","Date":"2024-05-13T17:00:00+07:00","Open":63157.08,"Close":62787.9,"Volume":0.0,"High":63157.08,"Low":62641.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:59:59+07:00","Date":"2024-05-13T18:00:00+07:00","Open":62787.9,"Close":62761.869,"Volume":0.0,"High":62791.27,"Low":62568.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:59:59+07:00","Date":"2024-05-13T19:00:00+07:00","Open":62761.869,"Close":63056.42,"Volume":0.0,"High":63143.87,"Low":62761.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:59:59+07:00","Date":"2024-05-13T20:00:00+07:00","Open":63056.42,"Close":63079.9,"Volume":0.0,"High":63175.1,"Low":63035.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:59:59+07:00","Date":"2024-05-13T21:00:00+07:00","Open":63079.9,"Close":62863.3,"Volume":0.0,"High":63086.04,"Low":62832.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:59:59+07:00","Date":"2024-05-13T22:00:00+07:00","Open":62863.3,"Close":62771.53,"Volume":0.0,"High":62934.14,"Low":62718.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:59:59+07:00","Date":"2024-05-13T23:00:00+07:00","Open":62771.53,"Close":62909.1,"Volume":0.0,"High":62939.289,"Low":62722.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:59:59+07:00","Date":"2024-05-14T00:00:00+07:00","Open":62909.1,"Close":62782.741,"Volume":0.0,"High":63093.187,"Low":62735.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:59:59+07:00","Date":"2024-05-14T01:00:00+07:00","Open":62782.741,"Close":62637.57,"Volume":0.0,"High":62990.69,"Low":62586.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:59:59+07:00","Date":"2024-05-14T02:00:00+07:00","Open":62637.57,"Close":62510.05,"Volume":0.0,"High":62676.993,"Low":62507.581,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:59:59+07:00","Date":"2024-05-14T03:00:00+07:00","Open":62510.05,"Close":62476.293,"Volume":0.0,"High":62662.819,"Low":62395.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:59:59+07:00","Date":"2024-05-14T04:00:00+07:00","Open":62476.293,"Close":62531.661,"Volume":0.0,"High":62641.667,"Low":62395.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:59:59+07:00","Date":"2024-05-14T05:00:00+07:00","Open":62531.661,"Close":62687.979,"Volume":0.0,"High":62738.959,"Low":62472.465,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:59:59+07:00","Date":"2024-05-14T06:00:00+07:00","Open":62687.979,"Close":62013.058,"Volume":0.0,"High":62692.207,"Low":61400.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:59:59+07:00","Date":"2024-05-14T07:00:00+07:00","Open":62013.058,"Close":62025.253,"Volume":0.0,"High":62025.253,"Low":61866.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:59:59+07:00","Date":"2024-05-14T08:00:00+07:00","Open":62025.253,"Close":61844.615,"Volume":0.0,"High":62025.253,"Low":61689.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:59:59+07:00","Date":"2024-05-14T09:00:00+07:00","Open":61844.615,"Close":61773.204,"Volume":0.0,"High":61930.181,"Low":61745.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:59:59+07:00","Date":"2024-05-14T10:00:00+07:00","Open":61773.204,"Close":61678.892,"Volume":0.0,"High":61790.407,"Low":61553.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:59:59+07:00","Date":"2024-05-14T11:00:00+07:00","Open":61678.892,"Close":61772.0,"Volume":0.0,"High":61854.921,"Low":61678.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:59:59+07:00","Date":"2024-05-14T12:00:00+07:00","Open":61772.0,"Close":61559.039,"Volume":0.0,"High":62071.935,"Low":61286.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:59:59+07:00","Date":"2024-05-14T13:00:00+07:00","Open":61559.039,"Close":61655.016,"Volume":0.0,"High":61994.3,"Low":61525.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:59:59+07:00","Date":"2024-05-14T14:00:00+07:00","Open":61655.016,"Close":61756.75,"Volume":0.0,"High":62226.457,"Low":61160.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:59:59+07:00","Date":"2024-05-14T15:00:00+07:00","Open":61756.75,"Close":61766.35,"Volume":0.0,"High":61976.95,"Low":61668.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:59:59+07:00","Date":"2024-05-14T16:00:00+07:00","Open":61766.35,"Close":61378.953,"Volume":0.0,"High":61766.35,"Low":61248.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:59:59+07:00","Date":"2024-05-14T17:00:00+07:00","Open":61378.953,"Close":61268.569,"Volume":0.0,"High":61437.374,"Low":61144.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:59:59+07:00","Date":"2024-05-14T18:00:00+07:00","Open":61268.569,"Close":61382.331,"Volume":0.0,"High":61407.414,"Low":61199.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:59:59+07:00","Date":"2024-05-14T19:00:00+07:00","Open":61382.331,"Close":61564.167,"Volume":0.0,"High":61624.067,"Low":61377.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:59:59+07:00","Date":"2024-05-14T20:00:00+07:00","Open":61564.167,"Close":61523.24,"Volume":0.0,"High":61647.271,"Low":61523.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:59:59+07:00","Date":"2024-05-14T21:00:00+07:00","Open":61523.24,"Close":61668.027,"Volume":0.0,"High":61734.102,"Low":61447.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:59:59+07:00","Date":"2024-05-14T22:00:00+07:00","Open":61668.027,"Close":61678.79,"Volume":0.0,"High":61717.993,"Low":61546.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:59:59+07:00","Date":"2024-05-14T23:00:00+07:00","Open":61678.79,"Close":61546.86,"Volume":0.0,"High":61692.87,"Low":61518.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:59:59+07:00","Date":"2024-05-15T00:00:00+07:00","Open":61546.86,"Close":61389.476,"Volume":0.0,"High":61745.864,"Low":61342.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:59:59+07:00","Date":"2024-05-15T01:00:00+07:00","Open":61389.476,"Close":61654.036,"Volume":0.0,"High":61703.373,"Low":61389.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:59:59+07:00","Date":"2024-05-15T02:00:00+07:00","Open":61654.036,"Close":61750.1,"Volume":0.0,"High":61840.05,"Low":61654.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:59:59+07:00","Date":"2024-05-15T03:00:00+07:00","Open":61750.1,"Close":61919.14,"Volume":0.0,"High":61972.71,"Low":61741.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:59:59+07:00","Date":"2024-05-15T04:00:00+07:00","Open":61919.14,"Close":61892.6,"Volume":0.0,"High":61923.9,"Low":61802.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:59:59+07:00","Date":"2024-05-15T05:00:00+07:00","Open":61892.6,"Close":61886.788,"Volume":0.0,"High":61998.712,"Low":61865.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:59:59+07:00","Date":"2024-05-15T06:00:00+07:00","Open":61886.788,"Close":61915.868,"Volume":0.0,"High":61929.9,"Low":61830.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:59:59+07:00","Date":"2024-05-15T07:00:00+07:00","Open":61915.868,"Close":62170.1,"Volume":0.0,"High":62218.662,"Low":61887.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:59:59+07:00","Date":"2024-05-15T08:00:00+07:00","Open":62170.1,"Close":62149.14,"Volume":0.0,"High":62223.629,"Low":62052.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:59:59+07:00","Date":"2024-05-15T09:00:00+07:00","Open":62149.14,"Close":62703.7,"Volume":0.0,"High":62845.3,"Low":61947.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:59:59+07:00","Date":"2024-05-15T10:00:00+07:00","Open":62703.7,"Close":62667.5,"Volume":0.0,"High":62956.54,"Low":62418.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:59:59+07:00","Date":"2024-05-15T11:00:00+07:00","Open":62667.5,"Close":62446.09,"Volume":0.0,"High":62761.58,"Low":62262.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:59:59+07:00","Date":"2024-05-15T12:00:00+07:00","Open":62446.09,"Close":63706.2,"Volume":0.0,"High":64076.398,"Low":62430.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:59:59+07:00","Date":"2024-05-15T13:00:00+07:00","Open":63706.2,"Close":64145.49,"Volume":0.0,"High":64613.612,"Low":63564.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:59:59+07:00","Date":"2024-05-15T14:00:00+07:00","Open":64145.49,"Close":64450.1,"Volume":0.0,"High":64450.1,"Low":64051.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:59:59+07:00","Date":"2024-05-15T15:00:00+07:00","Open":64450.1,"Close":64688.0,"Volume":0.0,"High":65004.9,"Low":64450.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:59:59+07:00","Date":"2024-05-15T16:00:00+07:00","Open":64688.0,"Close":64786.7,"Volume":0.0,"High":65041.9,"Low":64688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:59:59+07:00","Date":"2024-05-15T17:00:00+07:00","Open":64786.7,"Close":65130.4,"Volume":0.0,"High":65130.5,"Low":64786.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:59:59+07:00","Date":"2024-05-15T18:00:00+07:00","Open":65130.4,"Close":65672.366,"Volume":0.0,"High":65672.366,"Low":65011.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:59:59+07:00","Date":"2024-05-15T19:00:00+07:00","Open":65672.366,"Close":65999.96,"Volume":0.0,"High":66392.51,"Low":65355.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:59:59+07:00","Date":"2024-05-15T20:00:00+07:00","Open":65999.96,"Close":65930.0,"Volume":0.0,"High":66068.2,"Low":65802.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:59:59+07:00","Date":"2024-05-15T21:00:00+07:00","Open":65930.0,"Close":65899.6,"Volume":0.0,"High":66059.172,"Low":65854.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:59:59+07:00","Date":"2024-05-15T22:00:00+07:00","Open":65899.6,"Close":66132.9,"Volume":0.0,"High":66220.16,"Low":65897.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:59:59+07:00","Date":"2024-05-15T23:00:00+07:00","Open":66132.9,"Close":66230.5,"Volume":0.0,"High":66429.659,"Low":66090.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:59:59+07:00","Date":"2024-05-16T00:00:00+07:00","Open":66230.5,"Close":66088.3,"Volume":0.0,"High":66652.5,"Low":66064.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:59:59+07:00","Date":"2024-05-16T01:00:00+07:00","Open":66088.3,"Close":65967.887,"Volume":0.0,"High":66184.24,"Low":65875.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:59:59+07:00","Date":"2024-05-16T02:00:00+07:00","Open":65967.887,"Close":65841.295,"Volume":0.0,"High":66085.52,"Low":65841.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:59:59+07:00","Date":"2024-05-16T03:00:00+07:00","Open":65841.295,"Close":65990.92,"Volume":0.0,"High":66073.6,"Low":65825.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:59:59+07:00","Date":"2024-05-16T04:00:00+07:00","Open":65990.92,"Close":65816.98,"Volume":0.0,"High":65995.886,"Low":65816.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:59:59+07:00","Date":"2024-05-16T05:00:00+07:00","Open":65816.98,"Close":65812.27,"Volume":0.0,"High":65907.391,"Low":65778.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:59:59+07:00","Date":"2024-05-16T06:00:00+07:00","Open":65812.27,"Close":65948.189,"Volume":0.0,"High":65994.886,"Low":65688.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:59:59+07:00","Date":"2024-05-16T07:00:00+07:00","Open":65948.189,"Close":66164.9,"Volume":0.0,"High":66258.369,"Low":65948.189,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:59:59+07:00","Date":"2024-05-16T08:00:00+07:00","Open":66164.9,"Close":66301.1,"Volume":0.0,"High":66399.461,"Low":66135.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:59:59+07:00","Date":"2024-05-16T09:00:00+07:00","Open":66301.1,"Close":66363.913,"Volume":0.0,"High":66363.913,"Low":66145.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:59:59+07:00","Date":"2024-05-16T10:00:00+07:00","Open":66363.913,"Close":66164.01,"Volume":0.0,"High":66363.913,"Low":66125.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:59:59+07:00","Date":"2024-05-16T11:00:00+07:00","Open":66164.01,"Close":66430.5,"Volume":0.0,"High":66430.5,"Low":66071.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:59:59+07:00","Date":"2024-05-16T12:00:00+07:00","Open":66430.5,"Close":66026.28,"Volume":0.0,"High":66746.739,"Low":65987.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:59:59+07:00","Date":"2024-05-16T13:00:00+07:00","Open":66026.28,"Close":66383.145,"Volume":0.0,"High":66383.145,"Low":65825.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:59:59+07:00","Date":"2024-05-16T14:00:00+07:00","Open":66383.145,"Close":65685.853,"Volume":0.0,"High":66406.182,"Low":65667.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:59:59+07:00","Date":"2024-05-16T15:00:00+07:00","Open":65685.853,"Close":65844.529,"Volume":0.0,"High":65910.508,"Low":65460.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:59:59+07:00","Date":"2024-05-16T16:00:00+07:00","Open":65844.529,"Close":65164.222,"Volume":0.0,"High":65844.529,"Low":65140.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:59:59+07:00","Date":"2024-05-16T17:00:00+07:00","Open":65164.222,"Close":65071.865,"Volume":0.0,"High":65401.861,"Low":64633.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:59:59+07:00","Date":"2024-05-16T18:00:00+07:00","Open":65071.865,"Close":65143.996,"Volume":0.0,"High":65192.8,"Low":64850.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:59:59+07:00","Date":"2024-05-16T19:00:00+07:00","Open":65143.996,"Close":65254.268,"Volume":0.0,"High":65599.008,"Low":65112.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:59:59+07:00","Date":"2024-05-16T20:00:00+07:00","Open":65254.268,"Close":65278.915,"Volume":0.0,"High":65284.026,"Low":65108.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:59:59+07:00","Date":"2024-05-16T21:00:00+07:00","Open":65278.915,"Close":65478.983,"Volume":0.0,"High":65503.18,"Low":65265.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:59:59+07:00","Date":"2024-05-16T22:00:00+07:00","Open":65478.983,"Close":65409.763,"Volume":0.0,"High":65486.585,"Low":65202.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:59:59+07:00","Date":"2024-05-16T23:00:00+07:00","Open":65409.763,"Close":65251.617,"Volume":0.0,"High":65434.57,"Low":65240.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:59:59+07:00","Date":"2024-05-17T00:00:00+07:00","Open":65251.617,"Close":65415.264,"Volume":0.0,"High":65449.374,"Low":65251.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:59:59+07:00","Date":"2024-05-17T01:00:00+07:00","Open":65415.264,"Close":65359.788,"Volume":0.0,"High":65507.091,"Low":65140.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:59:59+07:00","Date":"2024-05-17T02:00:00+07:00","Open":65359.788,"Close":65395.259,"Volume":0.0,"High":65444.273,"Low":65206.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:59:59+07:00","Date":"2024-05-17T03:00:00+07:00","Open":65395.259,"Close":65606.92,"Volume":0.0,"High":65805.478,"Low":65375.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:59:59+07:00","Date":"2024-05-17T04:00:00+07:00","Open":65606.92,"Close":65461.778,"Volume":0.0,"High":65614.662,"Low":65412.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:59:59+07:00","Date":"2024-05-17T05:00:00+07:00","Open":65461.778,"Close":65711.89,"Volume":0.0,"High":65711.89,"Low":65461.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:59:59+07:00","Date":"2024-05-17T06:00:00+07:00","Open":65711.89,"Close":66006.136,"Volume":0.0,"High":66131.972,"Low":65624.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:59:59+07:00","Date":"2024-05-17T07:00:00+07:00","Open":66006.136,"Close":66415.935,"Volume":0.0,"High":66506.681,"Low":65999.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:59:59+07:00","Date":"2024-05-17T08:00:00+07:00","Open":66415.935,"Close":66097.362,"Volume":0.0,"High":66415.935,"Low":66097.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:59:59+07:00","Date":"2024-05-17T09:00:00+07:00","Open":66097.362,"Close":66387.046,"Volume":0.0,"High":66387.046,"Low":66097.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:59:59+07:00","Date":"2024-05-17T10:00:00+07:00","Open":66387.046,"Close":66493.177,"Volume":0.0,"High":66493.177,"Low":66221.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:59:59+07:00","Date":"2024-05-17T11:00:00+07:00","Open":66493.177,"Close":66245.005,"Volume":0.0,"High":66519.765,"Low":66222.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:59:59+07:00","Date":"2024-05-17T12:00:00+07:00","Open":66245.005,"Close":66421.656,"Volume":0.0,"High":66531.288,"Low":66157.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:59:59+07:00","Date":"2024-05-17T13:00:00+07:00","Open":66421.656,"Close":65955.509,"Volume":0.0,"High":66453.776,"Low":65891.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:59:59+07:00","Date":"2024-05-17T14:00:00+07:00","Open":65955.509,"Close":66862.811,"Volume":0.0,"High":66862.811,"Low":65955.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:59:59+07:00","Date":"2024-05-17T15:00:00+07:00","Open":66862.811,"Close":67209.6,"Volume":0.0,"High":67430.2,"Low":66630.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:59:59+07:00","Date":"2024-05-17T16:00:00+07:00","Open":67209.6,"Close":66954.99,"Volume":0.0,"High":67260.685,"Low":66954.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:59:59+07:00","Date":"2024-05-17T17:00:00+07:00","Open":66954.99,"Close":66791.5,"Volume":0.0,"High":67003.9,"Low":66716.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:59:59+07:00","Date":"2024-05-17T18:00:00+07:00","Open":66791.5,"Close":66836.69,"Volume":0.0,"High":66836.69,"Low":66335.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:59:59+07:00","Date":"2024-05-17T19:00:00+07:00","Open":66836.69,"Close":66990.825,"Volume":0.0,"High":67052.8,"Low":66672.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:59:59+07:00","Date":"2024-05-17T20:00:00+07:00","Open":66990.825,"Close":66927.66,"Volume":0.0,"High":67050.22,"Low":66797.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:59:59+07:00","Date":"2024-05-17T21:00:00+07:00","Open":66927.66,"Close":66844.609,"Volume":0.0,"High":66927.66,"Low":66800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:59:59+07:00","Date":"2024-05-17T22:00:00+07:00","Open":66844.609,"Close":66770.81,"Volume":0.0,"High":66844.609,"Low":66729.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:59:59+07:00","Date":"2024-05-17T23:00:00+07:00","Open":66770.81,"Close":67060.9,"Volume":0.0,"High":67060.9,"Low":66748.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:59:59+07:00","Date":"2024-05-18T00:00:00+07:00","Open":67060.9,"Close":66927.97,"Volume":0.0,"High":67060.9,"Low":66783.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:59:59+07:00","Date":"2024-05-18T01:00:00+07:00","Open":66927.97,"Close":66984.6,"Volume":0.0,"High":66995.0,"Low":66832.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:59:59+07:00","Date":"2024-05-18T02:00:00+07:00","Open":66984.6,"Close":66932.1,"Volume":0.0,"High":67039.631,"Low":66835.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:59:59+07:00","Date":"2024-05-18T03:00:00+07:00","Open":66932.1,"Close":66971.59,"Volume":0.0,"High":67012.027,"Low":66896.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:59:59+07:00","Date":"2024-05-18T04:00:00+07:00","Open":66971.59,"Close":66904.61,"Volume":0.0,"High":67005.737,"Low":66868.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:59:59+07:00","Date":"2024-05-18T05:00:00+07:00","Open":66904.61,"Close":66881.8,"Volume":0.0,"High":66910.3,"Low":66851.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:59:59+07:00","Date":"2024-05-18T06:00:00+07:00","Open":66881.8,"Close":66934.61,"Volume":0.0,"High":66955.531,"Low":66765.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:59:59+07:00","Date":"2024-05-18T07:00:00+07:00","Open":66934.61,"Close":66867.49,"Volume":0.0,"High":67209.24,"Low":66867.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:59:59+07:00","Date":"2024-05-18T08:00:00+07:00","Open":66867.49,"Close":67035.13,"Volume":0.0,"High":67085.636,"Low":66867.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:59:59+07:00","Date":"2024-05-18T09:00:00+07:00","Open":67035.13,"Close":67137.0,"Volume":0.0,"High":67140.242,"Low":67035.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:59:59+07:00","Date":"2024-05-18T10:00:00+07:00","Open":67137.0,"Close":67250.844,"Volume":0.0,"High":67304.16,"Low":67063.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:59:59+07:00","Date":"2024-05-18T11:00:00+07:00","Open":67250.844,"Close":67217.351,"Volume":0.0,"High":67388.34,"Low":67136.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:59:59+07:00","Date":"2024-05-18T12:00:00+07:00","Open":67217.351,"Close":66947.38,"Volume":0.0,"High":67228.452,"Low":66947.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:59:59+07:00","Date":"2024-05-18T13:00:00+07:00","Open":66947.38,"Close":66919.24,"Volume":0.0,"High":67092.269,"Low":66869.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:59:59+07:00","Date":"2024-05-18T14:00:00+07:00","Open":66919.24,"Close":66837.91,"Volume":0.0,"High":67055.21,"Low":66662.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:59:59+07:00","Date":"2024-05-18T15:00:00+07:00","Open":66837.91,"Close":66875.88,"Volume":0.0,"High":66899.7,"Low":66665.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:59:59+07:00","Date":"2024-05-18T16:00:00+07:00","Open":66875.88,"Close":66903.3,"Volume":0.0,"High":66973.736,"Low":66756.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:59:59+07:00","Date":"2024-05-18T17:00:00+07:00","Open":66903.3,"Close":66860.986,"Volume":0.0,"High":66987.031,"Low":66779.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:59:59+07:00","Date":"2024-05-18T18:00:00+07:00","Open":66860.986,"Close":66816.37,"Volume":0.0,"High":66926.209,"Low":66809.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:59:59+07:00","Date":"2024-05-18T19:00:00+07:00","Open":66816.37,"Close":66942.7,"Volume":0.0,"High":66942.7,"Low":66793.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:59:59+07:00","Date":"2024-05-18T20:00:00+07:00","Open":66942.7,"Close":67000.01,"Volume":0.0,"High":67041.951,"Low":66905.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:59:59+07:00","Date":"2024-05-18T21:00:00+07:00","Open":67000.01,"Close":66921.1,"Volume":0.0,"High":67007.809,"Low":66834.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:59:59+07:00","Date":"2024-05-18T22:00:00+07:00","Open":66921.1,"Close":66950.318,"Volume":0.0,"High":67021.744,"Low":66847.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:59:59+07:00","Date":"2024-05-18T23:00:00+07:00","Open":66950.318,"Close":66947.947,"Volume":0.0,"High":67060.257,"Low":66938.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:59:59+07:00","Date":"2024-05-19T00:00:00+07:00","Open":66947.947,"Close":66895.398,"Volume":0.0,"High":67004.878,"Low":66864.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:59:59+07:00","Date":"2024-05-19T01:00:00+07:00","Open":66895.398,"Close":66944.016,"Volume":0.0,"High":66981.629,"Low":66895.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:59:59+07:00","Date":"2024-05-19T02:00:00+07:00","Open":66944.016,"Close":67213.012,"Volume":0.0,"High":67216.714,"Low":66944.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:59:59+07:00","Date":"2024-05-19T03:00:00+07:00","Open":67213.012,"Close":67184.402,"Volume":0.0,"High":67307.246,"Low":67123.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:59:59+07:00","Date":"2024-05-19T04:00:00+07:00","Open":67184.402,"Close":67174.088,"Volume":0.0,"High":67195.106,"Low":67015.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:59:59+07:00","Date":"2024-05-19T05:00:00+07:00","Open":67174.088,"Close":67120.819,"Volume":0.0,"High":67188.503,"Low":67113.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:59:59+07:00","Date":"2024-05-19T06:00:00+07:00","Open":67120.819,"Close":67037.349,"Volume":0.0,"High":67160.193,"Low":66954.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:59:59+07:00","Date":"2024-05-19T07:00:00+07:00","Open":67037.349,"Close":67352.962,"Volume":0.0,"High":67352.962,"Low":67013.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:59:59+07:00","Date":"2024-05-19T08:00:00+07:00","Open":67352.962,"Close":67186.133,"Volume":0.0,"High":67353.353,"Low":67130.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:59:59+07:00","Date":"2024-05-19T09:00:00+07:00","Open":67186.133,"Close":67208.711,"Volume":0.0,"High":67208.711,"Low":67028.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:59:59+07:00","Date":"2024-05-19T10:00:00+07:00","Open":67208.711,"Close":67276.145,"Volume":0.0,"High":67689.283,"Low":67168.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:59:59+07:00","Date":"2024-05-19T11:00:00+07:00","Open":67276.145,"Close":67336.156,"Volume":0.0,"High":67375.0,"Low":67010.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:59:59+07:00","Date":"2024-05-19T12:00:00+07:00","Open":67336.156,"Close":66908.013,"Volume":0.0,"High":67341.658,"Low":66814.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:59:59+07:00","Date":"2024-05-19T13:00:00+07:00","Open":66908.013,"Close":67017.536,"Volume":0.0,"High":67119.32,"Low":66745.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:59:59+07:00","Date":"2024-05-19T14:00:00+07:00","Open":67017.536,"Close":66935.547,"Volume":0.0,"High":67151.75,"Low":66881.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:59:59+07:00","Date":"2024-05-19T15:00:00+07:00","Open":66935.547,"Close":66901.6,"Volume":0.0,"High":66967.541,"Low":66785.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:59:59+07:00","Date":"2024-05-19T16:00:00+07:00","Open":66901.6,"Close":66661.98,"Volume":0.0,"High":66995.344,"Low":66628.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:59:59+07:00","Date":"2024-05-19T17:00:00+07:00","Open":66661.98,"Close":66737.515,"Volume":0.0,"High":66803.722,"Low":66555.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:59:59+07:00","Date":"2024-05-19T18:00:00+07:00","Open":66737.515,"Close":66579.847,"Volume":0.0,"High":66757.517,"Low":66546.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:59:59+07:00","Date":"2024-05-19T19:00:00+07:00","Open":66579.847,"Close":66044.307,"Volume":0.0,"High":66599.799,"Low":65978.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:59:59+07:00","Date":"2024-05-19T20:00:00+07:00","Open":66044.307,"Close":66169.751,"Volume":0.0,"High":66288.864,"Low":66027.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:59:59+07:00","Date":"2024-05-19T21:00:00+07:00","Open":66169.751,"Close":66262.361,"Volume":0.0,"High":66357.672,"Low":66010.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:59:59+07:00","Date":"2024-05-19T22:00:00+07:00","Open":66262.361,"Close":66375.974,"Volume":0.0,"High":66427.88,"Low":66259.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:59:59+07:00","Date":"2024-05-19T23:00:00+07:00","Open":66375.974,"Close":66292.264,"Volume":0.0,"High":66375.974,"Low":66239.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:59:59+07:00","Date":"2024-05-20T00:00:00+07:00","Open":66292.264,"Close":66460.673,"Volume":0.0,"High":66466.484,"Low":66169.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:59:59+07:00","Date":"2024-05-20T01:00:00+07:00","Open":66460.673,"Close":66543.543,"Volume":0.0,"High":66543.543,"Low":66088.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:59:59+07:00","Date":"2024-05-20T02:00:00+07:00","Open":66543.543,"Close":66674.508,"Volume":0.0,"High":66750.716,"Low":66524.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:59:59+07:00","Date":"2024-05-20T03:00:00+07:00","Open":66674.508,"Close":66686.609,"Volume":0.0,"High":66747.816,"Low":66572.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:59:59+07:00","Date":"2024-05-20T04:00:00+07:00","Open":66686.609,"Close":67119.958,"Volume":0.0,"High":67132.759,"Low":66662.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:59:59+07:00","Date":"2024-05-20T05:00:00+07:00","Open":67119.958,"Close":67129.059,"Volume":0.0,"High":67287.277,"Low":67088.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:59:59+07:00","Date":"2024-05-20T06:00:00+07:00","Open":67129.059,"Close":66429.28,"Volume":0.0,"High":67155.942,"Low":66307.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:59:59+07:00","Date":"2024-05-20T07:00:00+07:00","Open":66429.28,"Close":66846.627,"Volume":0.0,"High":66887.542,"Low":66408.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:59:59+07:00","Date":"2024-05-20T08:00:00+07:00","Open":66846.627,"Close":66787.82,"Volume":0.0,"High":67000.944,"Low":66774.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:59:59+07:00","Date":"2024-05-20T09:00:00+07:00","Open":66787.82,"Close":66899.36,"Volume":0.0,"High":66977.842,"Low":66763.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:59:59+07:00","Date":"2024-05-20T10:00:00+07:00","Open":66899.36,"Close":67174.97,"Volume":0.0,"High":67284.406,"Low":66899.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:59:59+07:00","Date":"2024-05-20T11:00:00+07:00","Open":67174.97,"Close":66985.67,"Volume":0.0,"High":67293.677,"Low":66955.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:59:59+07:00","Date":"2024-05-20T12:00:00+07:00","Open":66985.67,"Close":66925.036,"Volume":0.0,"High":67089.78,"Low":66839.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:59:59+07:00","Date":"2024-05-20T13:00:00+07:00","Open":66925.036,"Close":67055.841,"Volume":0.0,"High":67171.343,"Low":66798.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:59:59+07:00","Date":"2024-05-20T14:00:00+07:00","Open":67055.841,"Close":66969.439,"Volume":0.0,"High":67101.342,"Low":66777.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:59:59+07:00","Date":"2024-05-20T15:00:00+07:00","Open":66969.439,"Close":67395.9,"Volume":0.0,"High":67459.349,"Low":66906.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:59:59+07:00","Date":"2024-05-20T16:00:00+07:00","Open":67395.9,"Close":68188.0,"Volume":0.0,"High":68254.59,"Low":67395.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:59:59+07:00","Date":"2024-05-20T17:00:00+07:00","Open":68188.0,"Close":68280.2,"Volume":0.0,"High":68619.0,"Low":68074.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:59:59+07:00","Date":"2024-05-20T18:00:00+07:00","Open":68280.2,"Close":68699.9,"Volume":0.0,"High":68754.8,"Low":68280.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:59:59+07:00","Date":"2024-05-20T19:00:00+07:00","Open":68699.9,"Close":69916.4,"Volume":0.0,"High":69987.3,"Low":68653.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:59:59+07:00","Date":"2024-05-20T20:00:00+07:00","Open":69916.4,"Close":69466.1,"Volume":0.0,"High":70398.807,"Low":69213.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:59:59+07:00","Date":"2024-05-20T21:00:00+07:00","Open":69466.1,"Close":69710.674,"Volume":0.0,"High":69767.395,"Low":68954.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:59:59+07:00","Date":"2024-05-20T22:00:00+07:00","Open":69710.674,"Close":69614.2,"Volume":0.0,"High":69930.398,"Low":69579.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:59:59+07:00","Date":"2024-05-20T23:00:00+07:00","Open":69614.2,"Close":71466.429,"Volume":0.0,"High":71473.88,"Low":69602.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:59:59+07:00","Date":"2024-05-21T00:00:00+07:00","Open":71466.429,"Close":71247.424,"Volume":0.0,"High":71883.237,"Low":71151.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:59:59+07:00","Date":"2024-05-21T01:00:00+07:00","Open":71247.424,"Close":71083.421,"Volume":0.0,"High":71254.025,"Low":70752.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:59:59+07:00","Date":"2024-05-21T02:00:00+07:00","Open":71083.421,"Close":71310.21,"Volume":0.0,"High":71367.427,"Low":70918.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:59:59+07:00","Date":"2024-05-21T03:00:00+07:00","Open":71310.21,"Close":71271.425,"Volume":0.0,"High":71400.23,"Low":71126.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:59:59+07:00","Date":"2024-05-21T04:00:00+07:00","Open":71271.425,"Close":70905.23,"Volume":0.0,"High":71285.425,"Low":70870.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:59:59+07:00","Date":"2024-05-21T05:00:00+07:00","Open":70905.23,"Close":71190.55,"Volume":0.0,"High":71210.04,"Low":70859.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:59:59+07:00","Date":"2024-05-21T06:00:00+07:00","Open":71190.55,"Close":71201.98,"Volume":0.0,"High":71368.1,"Low":71107.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:59:59+07:00","Date":"2024-05-21T07:00:00+07:00","Open":71201.98,"Close":70891.427,"Volume":0.0,"High":71219.66,"Low":70891.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:59:59+07:00","Date":"2024-05-21T08:00:00+07:00","Open":70891.427,"Close":70919.418,"Volume":0.0,"High":71029.88,"Low":70869.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:59:59+07:00","Date":"2024-05-21T09:00:00+07:00","Open":70919.418,"Close":70994.59,"Volume":0.0,"High":71060.0,"Low":70882.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:59:59+07:00","Date":"2024-05-21T10:00:00+07:00","Open":70994.59,"Close":71030.42,"Volume":0.0,"High":71270.09,"Low":70961.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:59:59+07:00","Date":"2024-05-21T11:00:00+07:00","Open":71030.42,"Close":71135.0,"Volume":0.0,"High":71434.428,"Low":70988.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:59:59+07:00","Date":"2024-05-21T12:00:00+07:00","Open":71135.0,"Close":71331.426,"Volume":0.0,"High":71424.91,"Low":71070.421,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:59:59+07:00","Date":"2024-05-21T13:00:00+07:00","Open":71331.426,"Close":70605.71,"Volume":0.0,"High":71331.426,"Low":70540.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:59:59+07:00","Date":"2024-05-21T14:00:00+07:00","Open":70605.71,"Close":70260.196,"Volume":0.0,"High":70896.863,"Low":70260.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:59:59+07:00","Date":"2024-05-21T15:00:00+07:00","Open":70260.196,"Close":69704.511,"Volume":0.0,"High":70445.957,"Low":69704.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:59:59+07:00","Date":"2024-05-21T16:00:00+07:00","Open":69704.511,"Close":69728.5,"Volume":0.0,"High":70238.6,"Low":69696.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:59:59+07:00","Date":"2024-05-21T17:00:00+07:00","Open":69728.5,"Close":69844.662,"Volume":0.0,"High":69885.504,"Low":69577.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:59:59+07:00","Date":"2024-05-21T18:00:00+07:00","Open":69844.662,"Close":69784.1,"Volume":0.0,"High":69902.08,"Low":69551.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:59:59+07:00","Date":"2024-05-21T19:00:00+07:00","Open":69784.1,"Close":69282.83,"Volume":0.0,"High":69928.165,"Low":69195.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:59:59+07:00","Date":"2024-05-21T20:00:00+07:00","Open":69282.83,"Close":69703.911,"Volume":0.0,"High":69740.704,"Low":69251.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:59:59+07:00","Date":"2024-05-21T21:00:00+07:00","Open":69703.911,"Close":69746.602,"Volume":0.0,"High":69746.602,"Low":69510.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:59:59+07:00","Date":"2024-05-21T22:00:00+07:00","Open":69746.602,"Close":70192.01,"Volume":0.0,"High":70192.01,"Low":69731.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:59:59+07:00","Date":"2024-05-21T23:00:00+07:00","Open":70192.01,"Close":70129.423,"Volume":0.0,"High":70320.17,"Low":70129.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:59:59+07:00","Date":"2024-05-22T00:00:00+07:00","Open":70129.423,"Close":70125.424,"Volume":0.0,"High":70256.396,"Low":70041.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:59:59+07:00","Date":"2024-05-22T01:00:00+07:00","Open":70125.424,"Close":70127.123,"Volume":0.0,"High":70169.115,"Low":70043.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:59:59+07:00","Date":"2024-05-22T02:00:00+07:00","Open":70127.123,"Close":69998.07,"Volume":0.0,"High":70308.986,"Low":69926.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:59:59+07:00","Date":"2024-05-22T03:00:00+07:00","Open":69998.07,"Close":69941.192,"Volume":0.0,"High":70011.8,"Low":69823.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:59:59+07:00","Date":"2024-05-22T04:00:00+07:00","Open":69941.192,"Close":69594.534,"Volume":0.0,"High":69944.8,"Low":69229.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:59:59+07:00","Date":"2024-05-22T05:00:00+07:00","Open":69594.534,"Close":69836.23,"Volume":0.0,"High":69893.462,"Low":69576.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:59:59+07:00","Date":"2024-05-22T06:00:00+07:00","Open":69836.23,"Close":69821.92,"Volume":0.0,"High":70010.518,"Low":69794.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:59:59+07:00","Date":"2024-05-22T07:00:00+07:00","Open":69821.92,"Close":69710.61,"Volume":0.0,"High":69835.73,"Low":69578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:59:59+07:00","Date":"2024-05-22T08:00:00+07:00","Open":69710.61,"Close":69999.44,"Volume":0.0,"High":70115.426,"Low":69658.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:59:59+07:00","Date":"2024-05-22T09:00:00+07:00","Open":69999.44,"Close":69995.751,"Volume":0.0,"High":70058.238,"Low":69855.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:59:59+07:00","Date":"2024-05-22T10:00:00+07:00","Open":69995.751,"Close":70176.19,"Volume":0.0,"High":70195.399,"Low":69946.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:59:59+07:00","Date":"2024-05-22T11:00:00+07:00","Open":70176.19,"Close":69744.91,"Volume":0.0,"High":70209.386,"Low":69744.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:59:59+07:00","Date":"2024-05-22T12:00:00+07:00","Open":69744.91,"Close":69598.47,"Volume":0.0,"High":70067.38,"Low":69571.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:59:59+07:00","Date":"2024-05-22T13:00:00+07:00","Open":69598.47,"Close":69502.09,"Volume":0.0,"High":69869.977,"Low":69444.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:59:59+07:00","Date":"2024-05-22T14:00:00+07:00","Open":69502.09,"Close":70070.222,"Volume":0.0,"High":70120.487,"Low":69466.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:59:59+07:00","Date":"2024-05-22T15:00:00+07:00","Open":70070.222,"Close":70436.965,"Volume":0.0,"High":70569.09,"Low":69921.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:59:59+07:00","Date":"2024-05-22T16:00:00+07:00","Open":70436.965,"Close":70248.364,"Volume":0.0,"High":70594.079,"Low":70230.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:59:59+07:00","Date":"2024-05-22T17:00:00+07:00","Open":70248.364,"Close":69855.003,"Volume":0.0,"High":70424.856,"Low":69752.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:59:59+07:00","Date":"2024-05-22T18:00:00+07:00","Open":69855.003,"Close":69594.439,"Volume":0.0,"High":69855.003,"Low":69253.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:59:59+07:00","Date":"2024-05-22T19:00:00+07:00","Open":69594.439,"Close":69672.832,"Volume":0.0,"High":69775.221,"Low":69485.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:59:59+07:00","Date":"2024-05-22T20:00:00+07:00","Open":69672.832,"Close":69444.254,"Volume":0.0,"High":69926.74,"Low":69393.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:59:59+07:00","Date":"2024-05-22T21:00:00+07:00","Open":69444.254,"Close":69485.75,"Volume":0.0,"High":69627.436,"Low":68918.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:59:59+07:00","Date":"2024-05-22T22:00:00+07:00","Open":69485.75,"Close":69137.095,"Volume":0.0,"High":69491.35,"Low":69069.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:59:59+07:00","Date":"2024-05-22T23:00:00+07:00","Open":69137.095,"Close":69159.703,"Volume":0.0,"High":69209.078,"Low":69023.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:59:59+07:00","Date":"2024-05-23T00:00:00+07:00","Open":69159.703,"Close":69508.438,"Volume":0.0,"High":69581.241,"Low":69159.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:59:59+07:00","Date":"2024-05-23T01:00:00+07:00","Open":69508.438,"Close":69483.051,"Volume":0.0,"High":69560.043,"Low":69278.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:59:59+07:00","Date":"2024-05-23T02:00:00+07:00","Open":69483.051,"Close":69472.352,"Volume":0.0,"High":69544.044,"Low":69430.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:59:59+07:00","Date":"2024-05-23T03:00:00+07:00","Open":69472.352,"Close":69430.426,"Volume":0.0,"High":69483.051,"Low":69305.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:59:59+07:00","Date":"2024-05-23T04:00:00+07:00","Open":69430.426,"Close":69553.044,"Volume":0.0,"High":69553.044,"Low":69405.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:59:59+07:00","Date":"2024-05-23T05:00:00+07:00","Open":69553.044,"Close":69422.707,"Volume":0.0,"High":69553.044,"Low":69349.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:59:59+07:00","Date":"2024-05-23T06:00:00+07:00","Open":69422.707,"Close":69608.528,"Volume":0.0,"High":69643.025,"Low":69400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:59:59+07:00","Date":"2024-05-23T07:00:00+07:00","Open":69608.528,"Close":69735.625,"Volume":0.0,"High":69810.358,"Low":69470.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:59:59+07:00","Date":"2024-05-23T08:00:00+07:00","Open":69735.625,"Close":69634.265,"Volume":0.0,"High":69822.817,"Low":69579.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:59:59+07:00","Date":"2024-05-23T09:00:00+07:00","Open":69634.265,"Close":69642.055,"Volume":0.0,"High":69816.287,"Low":69605.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:59:59+07:00","Date":"2024-05-23T10:00:00+07:00","Open":69642.055,"Close":69529.376,"Volume":0.0,"High":69787.92,"Low":69529.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:59:59+07:00","Date":"2024-05-23T11:00:00+07:00","Open":69529.376,"Close":69986.7,"Volume":0.0,"High":70032.596,"Low":69529.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:59:59+07:00","Date":"2024-05-23T12:00:00+07:00","Open":69986.7,"Close":69366.962,"Volume":0.0,"High":70040.195,"Low":69018.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:59:59+07:00","Date":"2024-05-23T13:00:00+07:00","Open":69366.962,"Close":68047.705,"Volume":0.0,"High":69531.96,"Low":67737.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:59:59+07:00","Date":"2024-05-23T14:00:00+07:00","Open":68047.705,"Close":67701.688,"Volume":0.0,"High":68245.921,"Low":67693.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:59:59+07:00","Date":"2024-05-23T15:00:00+07:00","Open":67701.688,"Close":68057.202,"Volume":0.0,"High":68246.551,"Low":67701.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:59:59+07:00","Date":"2024-05-23T16:00:00+07:00","Open":68057.202,"Close":67811.468,"Volume":0.0,"High":68128.583,"Low":67787.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:59:59+07:00","Date":"2024-05-23T17:00:00+07:00","Open":67811.468,"Close":67649.702,"Volume":0.0,"High":68089.593,"Low":67649.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:59:59+07:00","Date":"2024-05-23T18:00:00+07:00","Open":67649.702,"Close":67384.764,"Volume":0.0,"High":67649.702,"Low":66815.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:59:59+07:00","Date":"2024-05-23T19:00:00+07:00","Open":67384.764,"Close":67207.832,"Volume":0.0,"High":67635.916,"Low":67184.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:59:59+07:00","Date":"2024-05-23T20:00:00+07:00","Open":67207.832,"Close":67834.092,"Volume":0.0,"High":67860.355,"Low":66380.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:59:59+07:00","Date":"2024-05-23T21:00:00+07:00","Open":67834.092,"Close":67907.942,"Volume":0.0,"High":68311.733,"Low":67177.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:59:59+07:00","Date":"2024-05-23T22:00:00+07:00","Open":67907.942,"Close":67632.417,"Volume":0.0,"High":67915.24,"Low":67554.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:59:59+07:00","Date":"2024-05-23T23:00:00+07:00","Open":67632.417,"Close":67946.052,"Volume":0.0,"High":67956.429,"Low":67501.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:59:59+07:00","Date":"2024-05-24T00:00:00+07:00","Open":67946.052,"Close":67833.652,"Volume":0.0,"High":67947.632,"Low":67673.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:59:59+07:00","Date":"2024-05-24T01:00:00+07:00","Open":67833.652,"Close":67735.699,"Volume":0.0,"High":67833.652,"Low":67642.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:59:59+07:00","Date":"2024-05-24T02:00:00+07:00","Open":67735.699,"Close":67956.419,"Volume":0.0,"High":67956.419,"Low":67650.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:59:59+07:00","Date":"2024-05-24T03:00:00+07:00","Open":67956.419,"Close":67847.549,"Volume":0.0,"High":67979.433,"Low":67807.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:59:59+07:00","Date":"2024-05-24T04:00:00+07:00","Open":67847.549,"Close":67679.994,"Volume":0.0,"High":67884.449,"Low":67639.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:59:59+07:00","Date":"2024-05-24T05:00:00+07:00","Open":67679.994,"Close":67276.863,"Volume":0.0,"High":67679.994,"Low":67139.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:59:59+07:00","Date":"2024-05-24T06:00:00+07:00","Open":67276.863,"Close":66883.219,"Volume":0.0,"High":67549.039,"Low":66867.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:59:59+07:00","Date":"2024-05-24T07:00:00+07:00","Open":66883.219,"Close":67133.92,"Volume":0.0,"High":67256.88,"Low":66842.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:59:59+07:00","Date":"2024-05-24T08:00:00+07:00","Open":67133.92,"Close":67161.644,"Volume":0.0,"High":67161.644,"Low":66625.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:59:59+07:00","Date":"2024-05-24T09:00:00+07:00","Open":67161.644,"Close":67373.807,"Volume":0.0,"High":67375.786,"Low":67046.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:59:59+07:00","Date":"2024-05-24T10:00:00+07:00","Open":67373.807,"Close":67348.694,"Volume":0.0,"High":67481.758,"Low":67328.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:59:59+07:00","Date":"2024-05-24T11:00:00+07:00","Open":67348.694,"Close":67338.996,"Volume":0.0,"High":67445.427,"Low":67278.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:59:59+07:00","Date":"2024-05-24T12:00:00+07:00","Open":67338.996,"Close":67470.861,"Volume":0.0,"High":67517.658,"Low":67338.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:59:59+07:00","Date":"2024-05-24T13:00:00+07:00","Open":67470.861,"Close":67068.62,"Volume":0.0,"High":67541.741,"Low":66941.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:59:59+07:00","Date":"2024-05-24T14:00:00+07:00","Open":67068.62,"Close":67834.494,"Volume":0.0,"High":67969.0,"Low":67025.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:59:59+07:00","Date":"2024-05-24T15:00:00+07:00","Open":67834.494,"Close":68271.43,"Volume":0.0,"High":68359.36,"Low":67834.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:59:59+07:00","Date":"2024-05-24T16:00:00+07:00","Open":68271.43,"Close":68354.4,"Volume":0.0,"High":68397.2,"Low":67977.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:59:59+07:00","Date":"2024-05-24T17:00:00+07:00","Open":68354.4,"Close":68852.255,"Volume":0.0,"High":68852.255,"Low":68354.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:59:59+07:00","Date":"2024-05-24T18:00:00+07:00","Open":68852.255,"Close":68960.2,"Volume":0.0,"High":69148.7,"Low":68852.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:59:59+07:00","Date":"2024-05-24T19:00:00+07:00","Open":68960.2,"Close":69139.28,"Volume":0.0,"High":69139.28,"Low":68781.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:59:59+07:00","Date":"2024-05-24T20:00:00+07:00","Open":69139.28,"Close":68894.88,"Volume":0.0,"High":69200.0,"Low":68894.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:59:59+07:00","Date":"2024-05-24T21:00:00+07:00","Open":68894.88,"Close":68865.93,"Volume":0.0,"High":68957.4,"Low":68797.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:59:59+07:00","Date":"2024-05-24T22:00:00+07:00","Open":68865.93,"Close":68754.283,"Volume":0.0,"High":68869.0,"Low":68716.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:59:59+07:00","Date":"2024-05-24T23:00:00+07:00","Open":68754.283,"Close":68530.0,"Volume":0.0,"High":68758.0,"Low":68515.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:59:59+07:00","Date":"2024-05-25T00:00:00+07:00","Open":68530.0,"Close":68505.31,"Volume":0.0,"High":68656.0,"Low":68505.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:59:59+07:00","Date":"2024-05-25T01:00:00+07:00","Open":68505.31,"Close":68623.01,"Volume":0.0,"High":68670.95,"Low":68505.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:59:59+07:00","Date":"2024-05-25T02:00:00+07:00","Open":68623.01,"Close":68801.1,"Volume":0.0,"High":68801.1,"Low":68595.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:59:59+07:00","Date":"2024-05-25T03:00:00+07:00","Open":68801.1,"Close":68726.317,"Volume":0.0,"High":68850.256,"Low":68650.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:59:59+07:00","Date":"2024-05-25T04:00:00+07:00","Open":68726.317,"Close":68764.66,"Volume":0.0,"High":68799.5,"Low":68689.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:59:59+07:00","Date":"2024-05-25T05:00:00+07:00","Open":68764.66,"Close":68694.64,"Volume":0.0,"High":68776.283,"Low":68673.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:59:59+07:00","Date":"2024-05-25T06:00:00+07:00","Open":68694.64,"Close":68626.756,"Volume":0.0,"High":68712.704,"Low":68601.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:59:59+07:00","Date":"2024-05-25T07:00:00+07:00","Open":68626.756,"Close":68741.07,"Volume":0.0,"High":68752.7,"Low":68615.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:59:59+07:00","Date":"2024-05-25T08:00:00+07:00","Open":68741.07,"Close":68865.68,"Volume":0.0,"High":68986.47,"Low":68738.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:59:59+07:00","Date":"2024-05-25T09:00:00+07:00","Open":68865.68,"Close":69065.39,"Volume":0.0,"High":69137.805,"Low":68839.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:59:59+07:00","Date":"2024-05-25T10:00:00+07:00","Open":69065.39,"Close":69354.73,"Volume":0.0,"High":69440.39,"Low":69015.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:59:59+07:00","Date":"2024-05-25T11:00:00+07:00","Open":69354.73,"Close":69121.93,"Volume":0.0,"High":69547.405,"Low":69111.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:59:59+07:00","Date":"2024-05-25T12:00:00+07:00","Open":69121.93,"Close":69092.7,"Volume":0.0,"High":69290.1,"Low":69029.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:59:59+07:00","Date":"2024-05-25T13:00:00+07:00","Open":69092.7,"Close":69026.16,"Volume":0.0,"High":69228.486,"Low":68936.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:59:59+07:00","Date":"2024-05-25T14:00:00+07:00","Open":69026.16,"Close":69027.878,"Volume":0.0,"High":69063.486,"Low":68981.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:59:59+07:00","Date":"2024-05-25T15:00:00+07:00","Open":69027.878,"Close":68918.49,"Volume":0.0,"High":69200.818,"Low":68916.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:59:59+07:00","Date":"2024-05-25T16:00:00+07:00","Open":68918.49,"Close":68944.493,"Volume":0.0,"High":69006.78,"Low":68896.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:59:59+07:00","Date":"2024-05-25T17:00:00+07:00","Open":68944.493,"Close":69075.675,"Volume":0.0,"High":69095.874,"Low":68929.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:59:59+07:00","Date":"2024-05-25T18:00:00+07:00","Open":69075.675,"Close":69205.977,"Volume":0.0,"High":69229.136,"Low":69061.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:59:59+07:00","Date":"2024-05-25T19:00:00+07:00","Open":69205.977,"Close":69151.581,"Volume":0.0,"High":69251.885,"Low":69116.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:59:59+07:00","Date":"2024-05-25T20:00:00+07:00","Open":69151.581,"Close":69116.983,"Volume":0.0,"High":69194.678,"Low":69075.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:59:59+07:00","Date":"2024-05-25T21:00:00+07:00","Open":69116.983,"Close":69140.781,"Volume":0.0,"High":69158.28,"Low":69045.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:59:59+07:00","Date":"2024-05-25T22:00:00+07:00","Open":69140.781,"Close":69115.2,"Volume":0.0,"High":69158.48,"Low":69050.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:59:59+07:00","Date":"2024-05-25T23:00:00+07:00","Open":69115.2,"Close":69269.75,"Volume":0.0,"High":69347.83,"Low":69115.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:59:59+07:00","Date":"2024-05-26T00:00:00+07:00","Open":69269.75,"Close":69154.8,"Volume":0.0,"High":69297.072,"Low":69146.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:59:59+07:00","Date":"2024-05-26T01:00:00+07:00","Open":69154.8,"Close":69162.68,"Volume":0.0,"High":69229.62,"Low":69151.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:59:59+07:00","Date":"2024-05-26T02:00:00+07:00","Open":69162.68,"Close":68906.195,"Volume":0.0,"High":69166.73,"Low":68850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:59:59+07:00","Date":"2024-05-26T03:00:00+07:00","Open":68906.195,"Close":69054.616,"Volume":0.0,"High":69116.983,"Low":68894.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:59:59+07:00","Date":"2024-05-26T04:00:00+07:00","Open":69054.616,"Close":68969.891,"Volume":0.0,"High":69058.986,"Low":68932.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:59:59+07:00","Date":"2024-05-26T05:00:00+07:00","Open":68969.891,"Close":69127.872,"Volume":0.0,"High":69127.872,"Low":68930.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:59:59+07:00","Date":"2024-05-26T06:00:00+07:00","Open":69127.872,"Close":69092.684,"Volume":0.0,"High":69173.249,"Low":69061.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:59:59+07:00","Date":"2024-05-26T07:00:00+07:00","Open":69092.684,"Close":69328.37,"Volume":0.0,"High":69395.866,"Low":69092.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:59:59+07:00","Date":"2024-05-26T08:00:00+07:00","Open":69328.37,"Close":69144.381,"Volume":0.0,"High":69477.361,"Low":69083.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:59:59+07:00","Date":"2024-05-26T09:00:00+07:00","Open":69144.381,"Close":69082.435,"Volume":0.0,"High":69243.075,"Low":68995.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:59:59+07:00","Date":"2024-05-26T10:00:00+07:00","Open":69082.435,"Close":69203.577,"Volume":0.0,"High":69203.577,"Low":69081.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:59:59+07:00","Date":"2024-05-26T11:00:00+07:00","Open":69203.577,"Close":69145.871,"Volume":0.0,"High":69219.767,"Low":69069.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:59:59+07:00","Date":"2024-05-26T12:00:00+07:00","Open":69145.871,"Close":68991.89,"Volume":0.0,"High":69145.871,"Low":68964.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:59:59+07:00","Date":"2024-05-26T13:00:00+07:00","Open":68991.89,"Close":69071.261,"Volume":0.0,"High":69071.261,"Low":68946.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:59:59+07:00","Date":"2024-05-26T14:00:00+07:00","Open":69071.261,"Close":69269.019,"Volume":0.0,"High":69285.614,"Low":69040.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:59:59+07:00","Date":"2024-05-26T15:00:00+07:00","Open":69269.019,"Close":68806.943,"Volume":0.0,"High":69353.493,"Low":68674.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:59:59+07:00","Date":"2024-05-26T16:00:00+07:00","Open":68806.943,"Close":68801.864,"Volume":0.0,"High":68938.522,"Low":68696.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:59:59+07:00","Date":"2024-05-26T17:00:00+07:00","Open":68801.864,"Close":68722.699,"Volume":0.0,"High":68863.015,"Low":68722.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:59:59+07:00","Date":"2024-05-26T18:00:00+07:00","Open":68722.699,"Close":68778.821,"Volume":0.0,"High":68796.646,"Low":68708.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:59:59+07:00","Date":"2024-05-26T19:00:00+07:00","Open":68778.821,"Close":68862.845,"Volume":0.0,"High":68885.938,"Low":68774.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:59:59+07:00","Date":"2024-05-26T20:00:00+07:00","Open":68862.845,"Close":68700.126,"Volume":0.0,"High":68884.639,"Low":68700.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:59:59+07:00","Date":"2024-05-26T21:00:00+07:00","Open":68700.126,"Close":68439.96,"Volume":0.0,"High":68700.126,"Low":68194.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:59:59+07:00","Date":"2024-05-26T22:00:00+07:00","Open":68439.96,"Close":68554.641,"Volume":0.0,"High":68678.693,"Low":68439.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:59:59+07:00","Date":"2024-05-26T23:00:00+07:00","Open":68554.641,"Close":68522.751,"Volume":0.0,"High":68554.641,"Low":68328.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:59:59+07:00","Date":"2024-05-27T00:00:00+07:00","Open":68522.751,"Close":68733.086,"Volume":0.0,"High":68777.072,"Low":68488.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:59:59+07:00","Date":"2024-05-27T01:00:00+07:00","Open":68733.086,"Close":69063.083,"Volume":0.0,"High":69236.1,"Low":68720.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:59:59+07:00","Date":"2024-05-27T02:00:00+07:00","Open":69063.083,"Close":69066.582,"Volume":0.0,"High":69260.412,"Low":69006.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:59:59+07:00","Date":"2024-05-27T03:00:00+07:00","Open":69066.582,"Close":68840.852,"Volume":0.0,"High":69172.549,"Low":68818.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:59:59+07:00","Date":"2024-05-27T04:00:00+07:00","Open":68840.852,"Close":68785.869,"Volume":0.0,"High":68868.844,"Low":68766.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:59:59+07:00","Date":"2024-05-27T05:00:00+07:00","Open":68785.869,"Close":68503.657,"Volume":0.0,"High":68785.869,"Low":68322.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:59:59+07:00","Date":"2024-05-27T06:00:00+07:00","Open":68503.657,"Close":68372.028,"Volume":0.0,"High":68574.545,"Low":68372.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:59:59+07:00","Date":"2024-05-27T07:00:00+07:00","Open":68372.028,"Close":68622.06,"Volume":0.0,"High":68677.3,"Low":68336.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:59:59+07:00","Date":"2024-05-27T08:00:00+07:00","Open":68622.06,"Close":68615.722,"Volume":0.0,"High":68868.66,"Low":68530.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:59:59+07:00","Date":"2024-05-27T09:00:00+07:00","Open":68615.722,"Close":68581.333,"Volume":0.0,"High":68616.522,"Low":68417.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:59:59+07:00","Date":"2024-05-27T10:00:00+07:00","Open":68581.333,"Close":68558.14,"Volume":0.0,"High":68581.333,"Low":68418.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:59:59+07:00","Date":"2024-05-27T11:00:00+07:00","Open":68558.14,"Close":68420.683,"Volume":0.0,"High":68619.821,"Low":68265.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:59:59+07:00","Date":"2024-05-27T12:00:00+07:00","Open":68420.683,"Close":68606.925,"Volume":0.0,"High":68606.925,"Low":68369.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:59:59+07:00","Date":"2024-05-27T13:00:00+07:00","Open":68606.925,"Close":68894.88,"Volume":0.0,"High":68980.929,"Low":68605.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:59:59+07:00","Date":"2024-05-27T14:00:00+07:00","Open":68894.88,"Close":69427.378,"Volume":0.0,"High":69427.378,"Low":68816.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:59:59+07:00","Date":"2024-05-27T15:00:00+07:00","Open":69427.378,"Close":70313.888,"Volume":0.0,"High":70379.337,"Low":69427.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:59:59+07:00","Date":"2024-05-27T16:00:00+07:00","Open":70313.888,"Close":70117.999,"Volume":0.0,"High":70585.709,"Low":70117.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:59:59+07:00","Date":"2024-05-27T17:00:00+07:00","Open":70117.999,"Close":70156.466,"Volume":0.0,"High":70303.504,"Low":69993.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:59:59+07:00","Date":"2024-05-27T18:00:00+07:00","Open":70156.466,"Close":69891.44,"Volume":0.0,"High":70187.456,"Low":69868.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:59:59+07:00","Date":"2024-05-27T19:00:00+07:00","Open":69891.44,"Close":69293.111,"Volume":0.0,"High":70040.547,"Low":69042.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:59:59+07:00","Date":"2024-05-27T20:00:00+07:00","Open":69293.111,"Close":69632.7,"Volume":0.0,"High":69672.176,"Low":69143.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:59:59+07:00","Date":"2024-05-27T21:00:00+07:00","Open":69632.7,"Close":69790.712,"Volume":0.0,"High":69790.712,"Low":69568.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:59:59+07:00","Date":"2024-05-27T22:00:00+07:00","Open":69790.712,"Close":69543.356,"Volume":0.0,"High":69790.712,"Low":69515.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:59:59+07:00","Date":"2024-05-27T23:00:00+07:00","Open":69543.356,"Close":69398.046,"Volume":0.0,"High":69543.456,"Low":69270.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:59:59+07:00","Date":"2024-05-28T00:00:00+07:00","Open":69398.046,"Close":69287.56,"Volume":0.0,"High":69398.046,"Low":69065.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:59:59+07:00","Date":"2024-05-28T01:00:00+07:00","Open":69287.56,"Close":68514.394,"Volume":0.0,"High":69543.546,"Low":68514.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:59:59+07:00","Date":"2024-05-28T02:00:00+07:00","Open":68514.394,"Close":68687.6,"Volume":0.0,"High":68792.74,"Low":68444.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:59:59+07:00","Date":"2024-05-28T03:00:00+07:00","Open":68687.6,"Close":68022.699,"Volume":0.0,"High":68687.6,"Low":67767.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:59:59+07:00","Date":"2024-05-28T04:00:00+07:00","Open":68022.699,"Close":67761.971,"Volume":0.0,"High":68022.699,"Low":67461.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:59:59+07:00","Date":"2024-05-28T05:00:00+07:00","Open":67761.971,"Close":67969.932,"Volume":0.0,"High":67969.932,"Low":67668.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:59:59+07:00","Date":"2024-05-28T06:00:00+07:00","Open":67969.932,"Close":67884.885,"Volume":0.0,"High":68021.6,"Low":67751.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:59:59+07:00","Date":"2024-05-28T07:00:00+07:00","Open":67884.885,"Close":67670.018,"Volume":0.0,"High":67941.849,"Low":67646.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:59:59+07:00","Date":"2024-05-28T08:00:00+07:00","Open":67670.018,"Close":68091.956,"Volume":0.0,"High":68170.6,"Low":67599.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:59:59+07:00","Date":"2024-05-28T09:00:00+07:00","Open":68091.956,"Close":68293.881,"Volume":0.0,"High":68447.136,"Low":67985.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:59:59+07:00","Date":"2024-05-28T10:00:00+07:00","Open":68293.881,"Close":68558.267,"Volume":0.0,"High":68810.511,"Low":68249.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:59:59+07:00","Date":"2024-05-28T11:00:00+07:00","Open":68558.267,"Close":68309.991,"Volume":0.0,"High":68588.548,"Low":68249.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:59:59+07:00","Date":"2024-05-28T12:00:00+07:00","Open":68309.991,"Close":68245.161,"Volume":0.0,"High":68504.42,"Low":68218.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:59:59+07:00","Date":"2024-05-28T13:00:00+07:00","Open":68245.161,"Close":67646.385,"Volume":0.0,"High":68372.582,"Low":67646.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:59:59+07:00","Date":"2024-05-28T14:00:00+07:00","Open":67646.385,"Close":67911.45,"Volume":0.0,"High":68175.756,"Low":67490.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:59:59+07:00","Date":"2024-05-28T15:00:00+07:00","Open":67911.45,"Close":68324.607,"Volume":0.0,"High":68368.033,"Low":67735.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:59:59+07:00","Date":"2024-05-28T16:00:00+07:00","Open":68324.607,"Close":67649.1,"Volume":0.0,"High":68355.566,"Low":67649.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:59:59+07:00","Date":"2024-05-28T17:00:00+07:00","Open":67649.1,"Close":67693.059,"Volume":0.0,"High":68050.481,"Low":67612.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:59:59+07:00","Date":"2024-05-28T18:00:00+07:00","Open":67693.059,"Close":67784.068,"Volume":0.0,"High":67912.02,"Low":67276.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:59:59+07:00","Date":"2024-05-28T19:00:00+07:00","Open":67784.068,"Close":68394.2,"Volume":0.0,"High":68469.462,"Low":67784.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:59:59+07:00","Date":"2024-05-28T20:00:00+07:00","Open":68394.2,"Close":68237.893,"Volume":0.0,"High":68469.462,"Low":68116.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:59:59+07:00","Date":"2024-05-28T21:00:00+07:00","Open":68237.893,"Close":68339.192,"Volume":0.0,"High":68480.051,"Low":68220.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:59:59+07:00","Date":"2024-05-28T22:00:00+07:00","Open":68339.192,"Close":68564.966,"Volume":0.0,"High":68564.966,"Low":68315.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:59:59+07:00","Date":"2024-05-28T23:00:00+07:00","Open":68564.966,"Close":68305.626,"Volume":0.0,"High":68564.966,"Low":68278.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:59:59+07:00","Date":"2024-05-29T00:00:00+07:00","Open":68305.626,"Close":68415.506,"Volume":0.0,"High":68518.013,"Low":68269.172,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:59:59+07:00","Date":"2024-05-29T01:00:00+07:00","Open":68415.506,"Close":68494.137,"Volume":0.0,"High":68625.315,"Low":68267.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:59:59+07:00","Date":"2024-05-29T02:00:00+07:00","Open":68494.137,"Close":68621.21,"Volume":0.0,"High":68793.76,"Low":68433.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:59:59+07:00","Date":"2024-05-29T03:00:00+07:00","Open":68621.21,"Close":68735.196,"Volume":0.0,"High":68822.99,"Low":68612.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:59:59+07:00","Date":"2024-05-29T04:00:00+07:00","Open":68735.196,"Close":68781.159,"Volume":0.0,"High":68838.882,"Low":68706.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:59:59+07:00","Date":"2024-05-29T05:00:00+07:00","Open":68781.159,"Close":68535.995,"Volume":0.0,"High":68781.159,"Low":68535.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:59:59+07:00","Date":"2024-05-29T06:00:00+07:00","Open":68535.995,"Close":68462.369,"Volume":0.0,"High":68595.296,"Low":68441.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:59:59+07:00","Date":"2024-05-29T07:00:00+07:00","Open":68462.369,"Close":67900.032,"Volume":0.0,"High":68462.369,"Low":67900.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:59:59+07:00","Date":"2024-05-29T08:00:00+07:00","Open":67900.032,"Close":67786.74,"Volume":0.0,"High":67909.122,"Low":67576.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:59:59+07:00","Date":"2024-05-29T09:00:00+07:00","Open":67786.74,"Close":67841.71,"Volume":0.0,"High":67958.373,"Low":67617.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:59:59+07:00","Date":"2024-05-29T10:00:00+07:00","Open":67841.71,"Close":67924.107,"Volume":0.0,"High":67948.21,"Low":67811.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:59:59+07:00","Date":"2024-05-29T11:00:00+07:00","Open":67924.107,"Close":67686.236,"Volume":0.0,"High":67928.903,"Low":67686.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:59:59+07:00","Date":"2024-05-29T12:00:00+07:00","Open":67686.236,"Close":67830.39,"Volume":0.0,"High":67942.769,"Low":67584.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:59:59+07:00","Date":"2024-05-29T13:00:00+07:00","Open":67830.39,"Close":67763.617,"Volume":0.0,"High":68166.765,"Low":67595.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:59:59+07:00","Date":"2024-05-29T14:00:00+07:00","Open":67763.617,"Close":67579.48,"Volume":0.0,"High":67903.709,"Low":67473.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:59:59+07:00","Date":"2024-05-29T15:00:00+07:00","Open":67579.48,"Close":67347.139,"Volume":0.0,"High":67747.63,"Low":67301.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:59:59+07:00","Date":"2024-05-29T16:00:00+07:00","Open":67347.139,"Close":67549.752,"Volume":0.0,"High":67626.1,"Low":67122.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:59:59+07:00","Date":"2024-05-29T17:00:00+07:00","Open":67549.752,"Close":67588.34,"Volume":0.0,"High":67592.919,"Low":67298.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:59:59+07:00","Date":"2024-05-29T18:00:00+07:00","Open":67588.34,"Close":67321.7,"Volume":0.0,"High":67588.34,"Low":67262.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:59:59+07:00","Date":"2024-05-29T19:00:00+07:00","Open":67321.7,"Close":67258.278,"Volume":0.0,"High":67649.735,"Low":67258.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:59:59+07:00","Date":"2024-05-29T20:00:00+07:00","Open":67258.278,"Close":67428.676,"Volume":0.0,"High":67428.676,"Low":67141.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:59:59+07:00","Date":"2024-05-29T21:00:00+07:00","Open":67428.676,"Close":67613.543,"Volume":0.0,"High":67726.546,"Low":67290.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:59:59+07:00","Date":"2024-05-29T22:00:00+07:00","Open":67613.543,"Close":67643.41,"Volume":0.0,"High":67740.535,"Low":67553.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:59:59+07:00","Date":"2024-05-29T23:00:00+07:00","Open":67643.41,"Close":67611.724,"Volume":0.0,"High":67677.783,"Low":67561.273,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:59:59+07:00","Date":"2024-05-30T00:00:00+07:00","Open":67611.724,"Close":67521.504,"Volume":0.0,"High":67754.964,"Low":67511.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:59:59+07:00","Date":"2024-05-30T01:00:00+07:00","Open":67521.504,"Close":67743.832,"Volume":0.0,"High":67797.591,"Low":67438.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:59:59+07:00","Date":"2024-05-30T02:00:00+07:00","Open":67743.832,"Close":67891.818,"Volume":0.0,"High":68075.376,"Low":67743.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:59:59+07:00","Date":"2024-05-30T03:00:00+07:00","Open":67891.818,"Close":68051.0,"Volume":0.0,"High":68090.764,"Low":67872.133,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:59:59+07:00","Date":"2024-05-30T04:00:00+07:00","Open":68051.0,"Close":68110.339,"Volume":0.0,"High":68331.198,"Low":67962.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:59:59+07:00","Date":"2024-05-30T05:00:00+07:00","Open":68110.339,"Close":68081.12,"Volume":0.0,"High":68110.939,"Low":67987.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:59:59+07:00","Date":"2024-05-30T06:00:00+07:00","Open":68081.12,"Close":67773.64,"Volume":0.0,"High":68101.35,"Low":67722.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:59:59+07:00","Date":"2024-05-30T07:00:00+07:00","Open":67773.64,"Close":67559.02,"Volume":0.0,"High":67927.9,"Low":67551.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:59:59+07:00","Date":"2024-05-30T08:00:00+07:00","Open":67559.02,"Close":67657.49,"Volume":0.0,"High":67657.49,"Low":67102.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:59:59+07:00","Date":"2024-05-30T09:00:00+07:00","Open":67657.49,"Close":67703.364,"Volume":0.0,"High":67703.364,"Low":67475.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:59:59+07:00","Date":"2024-05-30T10:00:00+07:00","Open":67703.364,"Close":67899.0,"Volume":0.0,"High":67899.0,"Low":67539.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:59:59+07:00","Date":"2024-05-30T11:00:00+07:00","Open":67899.0,"Close":67766.195,"Volume":0.0,"High":68015.622,"Low":67766.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:59:59+07:00","Date":"2024-05-30T12:00:00+07:00","Open":67766.195,"Close":68104.4,"Volume":0.0,"High":68211.78,"Low":67754.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:59:59+07:00","Date":"2024-05-30T13:00:00+07:00","Open":68104.4,"Close":68600.0,"Volume":0.0,"High":68605.9,"Low":68018.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:59:59+07:00","Date":"2024-05-30T14:00:00+07:00","Open":68600.0,"Close":68312.4,"Volume":0.0,"High":68726.9,"Low":68237.289,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:59:59+07:00","Date":"2024-05-30T15:00:00+07:00","Open":68312.4,"Close":68520.614,"Volume":0.0,"High":68547.697,"Low":68169.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:59:59+07:00","Date":"2024-05-30T16:00:00+07:00","Open":68520.614,"Close":68609.659,"Volume":0.0,"High":68609.659,"Low":68371.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:59:59+07:00","Date":"2024-05-30T17:00:00+07:00","Open":68609.659,"Close":69386.91,"Volume":0.0,"High":69480.02,"Low":68609.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:59:59+07:00","Date":"2024-05-30T18:00:00+07:00","Open":69386.91,"Close":69339.108,"Volume":0.0,"High":69386.91,"Low":69077.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:59:59+07:00","Date":"2024-05-30T19:00:00+07:00","Open":69339.108,"Close":68520.824,"Volume":0.0,"High":69339.108,"Low":68456.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:59:59+07:00","Date":"2024-05-30T20:00:00+07:00","Open":68520.824,"Close":68437.64,"Volume":0.0,"High":68626.63,"Low":68080.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:59:59+07:00","Date":"2024-05-30T21:00:00+07:00","Open":68437.64,"Close":68382.67,"Volume":0.0,"High":68485.1,"Low":68295.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:59:59+07:00","Date":"2024-05-30T22:00:00+07:00","Open":68382.67,"Close":68296.2,"Volume":0.0,"High":68389.23,"Low":68219.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:59:59+07:00","Date":"2024-05-30T23:00:00+07:00","Open":68296.2,"Close":68360.23,"Volume":0.0,"High":68469.8,"Low":68250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:59:59+07:00","Date":"2024-05-31T00:00:00+07:00","Open":68360.23,"Close":68424.873,"Volume":0.0,"High":68425.5,"Low":68274.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:59:59+07:00","Date":"2024-05-31T01:00:00+07:00","Open":68424.873,"Close":68405.02,"Volume":0.0,"High":68570.483,"Low":68308.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:59:59+07:00","Date":"2024-05-31T02:00:00+07:00","Open":68405.02,"Close":68501.626,"Volume":0.0,"High":68690.309,"Low":68405.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:59:59+07:00","Date":"2024-05-31T03:00:00+07:00","Open":68501.626,"Close":68518.05,"Volume":0.0,"High":68583.575,"Low":68475.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:59:59+07:00","Date":"2024-05-31T04:00:00+07:00","Open":68518.05,"Close":68492.53,"Volume":0.0,"High":68611.877,"Low":68454.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:59:59+07:00","Date":"2024-05-31T05:00:00+07:00","Open":68492.53,"Close":68411.581,"Volume":0.0,"High":68492.53,"Low":68289.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:59:59+07:00","Date":"2024-05-31T06:00:00+07:00","Open":68411.581,"Close":68232.792,"Volume":0.0,"High":68411.581,"Low":68232.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:59:59+07:00","Date":"2024-05-31T07:00:00+07:00","Open":68232.792,"Close":68143.53,"Volume":0.0,"High":68389.565,"Low":68090.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:59:59+07:00","Date":"2024-05-31T08:00:00+07:00","Open":68143.53,"Close":68153.91,"Volume":0.0,"High":68279.9,"Low":68126.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:59:59+07:00","Date":"2024-05-31T09:00:00+07:00","Open":68153.91,"Close":67913.79,"Volume":0.0,"High":68153.91,"Low":67865.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:59:59+07:00","Date":"2024-05-31T10:00:00+07:00","Open":67913.79,"Close":68255.258,"Volume":0.0,"High":68255.258,"Low":67909.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:59:59+07:00","Date":"2024-05-31T11:00:00+07:00","Open":68255.258,"Close":68316.44,"Volume":0.0,"High":68416.978,"Low":68253.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:59:59+07:00","Date":"2024-05-31T12:00:00+07:00","Open":68316.44,"Close":68561.24,"Volume":0.0,"High":68963.78,"Low":68316.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:59:59+07:00","Date":"2024-05-31T13:00:00+07:00","Open":68561.24,"Close":68027.317,"Volume":0.0,"High":68750.55,"Low":68027.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:59:59+07:00","Date":"2024-05-31T14:00:00+07:00","Open":68027.317,"Close":67449.016,"Volume":0.0,"High":68034.05,"Low":67336.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:59:59+07:00","Date":"2024-05-31T15:00:00+07:00","Open":67449.016,"Close":67180.959,"Volume":0.0,"High":67449.016,"Low":67180.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:59:59+07:00","Date":"2024-05-31T16:00:00+07:00","Open":67180.959,"Close":67140.181,"Volume":0.0,"High":67251.43,"Low":66647.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:59:59+07:00","Date":"2024-05-31T17:00:00+07:00","Open":67140.181,"Close":67295.898,"Volume":0.0,"High":67392.946,"Low":67140.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:59:59+07:00","Date":"2024-05-31T18:00:00+07:00","Open":67295.898,"Close":67374.056,"Volume":0.0,"High":67374.056,"Low":67142.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:59:59+07:00","Date":"2024-05-31T19:00:00+07:00","Open":67374.056,"Close":67733.874,"Volume":0.0,"High":67899.775,"Low":67317.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:59:59+07:00","Date":"2024-05-31T20:00:00+07:00","Open":67733.874,"Close":67653.907,"Volume":0.0,"High":67733.874,"Low":67592.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:59:59+07:00","Date":"2024-05-31T21:00:00+07:00","Open":67653.907,"Close":67547.263,"Volume":0.0,"High":67672.936,"Low":67506.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:59:59+07:00","Date":"2024-05-31T22:00:00+07:00","Open":67547.263,"Close":67520.778,"Volume":0.0,"High":67619.825,"Low":67520.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:59:59+07:00","Date":"2024-05-31T23:00:00+07:00","Open":67520.778,"Close":67504.086,"Volume":0.0,"High":67540.177,"Low":67203.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:59:59+07:00","Date":"2024-06-01T00:00:00+07:00","Open":67504.086,"Close":67612.728,"Volume":0.0,"High":67641.813,"Low":67466.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:59:59+07:00","Date":"2024-06-01T01:00:00+07:00","Open":67612.728,"Close":67519.978,"Volume":0.0,"High":67638.315,"Low":67427.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:59:59+07:00","Date":"2024-06-01T02:00:00+07:00","Open":67519.978,"Close":67689.687,"Volume":0.0,"High":67689.687,"Low":67519.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:59:59+07:00","Date":"2024-06-01T03:00:00+07:00","Open":67689.687,"Close":67679.143,"Volume":0.0,"High":67709.677,"Low":67593.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:59:59+07:00","Date":"2024-06-01T04:00:00+07:00","Open":67679.143,"Close":67643.922,"Volume":0.0,"High":67726.168,"Low":67637.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:59:59+07:00","Date":"2024-06-01T05:00:00+07:00","Open":67643.922,"Close":67646.111,"Volume":0.0,"High":67706.778,"Low":67578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:59:59+07:00","Date":"2024-06-01T06:00:00+07:00","Open":67646.111,"Close":67653.867,"Volume":0.0,"High":67670.598,"Low":67585.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:59:59+07:00","Date":"2024-06-01T07:00:00+07:00","Open":67653.867,"Close":67596.737,"Volume":0.0,"High":67676.095,"Low":67539.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:59:59+07:00","Date":"2024-06-01T08:00:00+07:00","Open":67596.737,"Close":67680.892,"Volume":0.0,"High":67680.892,"Low":67575.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:59:59+07:00","Date":"2024-06-01T09:00:00+07:00","Open":67680.892,"Close":67670.018,"Volume":0.0,"High":67695.884,"Low":67601.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:59:59+07:00","Date":"2024-06-01T10:00:00+07:00","Open":67670.018,"Close":67599.436,"Volume":0.0,"High":67702.88,"Low":67599.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:59:59+07:00","Date":"2024-06-01T11:00:00+07:00","Open":67599.436,"Close":67628.53,"Volume":0.0,"High":67657.894,"Low":67599.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:59:59+07:00","Date":"2024-06-01T12:00:00+07:00","Open":67628.53,"Close":67709.197,"Volume":0.0,"High":67780.839,"Low":67609.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:59:59+07:00","Date":"2024-06-01T13:00:00+07:00","Open":67709.197,"Close":67665.854,"Volume":0.0,"High":67800.818,"Low":67665.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:59:59+07:00","Date":"2024-06-01T14:00:00+07:00","Open":67665.854,"Close":67742.977,"Volume":0.0,"High":67793.532,"Low":67632.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:59:59+07:00","Date":"2024-06-01T15:00:00+07:00","Open":67742.977,"Close":67624.15,"Volume":0.0,"High":67750.41,"Low":67624.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:59:59+07:00","Date":"2024-06-01T16:00:00+07:00","Open":67624.15,"Close":67640.667,"Volume":0.0,"High":67664.3,"Low":67556.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:59:59+07:00","Date":"2024-06-01T17:00:00+07:00","Open":67640.667,"Close":67757.264,"Volume":0.0,"High":67757.264,"Low":67555.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:59:59+07:00","Date":"2024-06-01T18:00:00+07:00","Open":67757.264,"Close":67695.618,"Volume":0.0,"High":67757.264,"Low":67672.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:59:59+07:00","Date":"2024-06-01T19:00:00+07:00","Open":67695.618,"Close":67709.85,"Volume":0.0,"High":67720.01,"Low":67633.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:59:59+07:00","Date":"2024-06-01T20:00:00+07:00","Open":67709.85,"Close":67742.0,"Volume":0.0,"High":67742.0,"Low":67659.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:59:59+07:00","Date":"2024-06-01T21:00:00+07:00","Open":67742.0,"Close":67716.7,"Volume":0.0,"High":67762.66,"Low":67655.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:59:59+07:00","Date":"2024-06-01T22:00:00+07:00","Open":67716.7,"Close":67720.34,"Volume":0.0,"High":67810.41,"Low":67702.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:59:59+07:00","Date":"2024-06-01T23:00:00+07:00","Open":67720.34,"Close":67709.156,"Volume":0.0,"High":67755.566,"Low":67677.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:59:59+07:00","Date":"2024-06-02T00:00:00+07:00","Open":67709.156,"Close":67813.0,"Volume":0.0,"High":67836.485,"Low":67693.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:59:59+07:00","Date":"2024-06-02T01:00:00+07:00","Open":67813.0,"Close":67694.719,"Volume":0.0,"High":67829.491,"Low":67658.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:59:59+07:00","Date":"2024-06-02T02:00:00+07:00","Open":67694.719,"Close":67677.244,"Volume":0.0,"High":67753.867,"Low":67603.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:59:59+07:00","Date":"2024-06-02T03:00:00+07:00","Open":67677.244,"Close":67736.5,"Volume":0.0,"High":67749.471,"Low":67675.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:59:59+07:00","Date":"2024-06-02T04:00:00+07:00","Open":67736.5,"Close":67786.109,"Volume":0.0,"High":67786.109,"Low":67698.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:59:59+07:00","Date":"2024-06-02T05:00:00+07:00","Open":67786.109,"Close":67719.228,"Volume":0.0,"High":67807.121,"Low":67683.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:59:59+07:00","Date":"2024-06-02T06:00:00+07:00","Open":67719.228,"Close":67780.444,"Volume":0.0,"High":67780.444,"Low":67678.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:59:59+07:00","Date":"2024-06-02T07:00:00+07:00","Open":67780.444,"Close":67665.9,"Volume":0.0,"High":67780.444,"Low":67665.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:59:59+07:00","Date":"2024-06-02T08:00:00+07:00","Open":67665.9,"Close":67705.54,"Volume":0.0,"High":67742.577,"Low":67628.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:59:59+07:00","Date":"2024-06-02T09:00:00+07:00","Open":67705.54,"Close":67472.914,"Volume":0.0,"High":67713.253,"Low":67378.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:59:59+07:00","Date":"2024-06-02T10:00:00+07:00","Open":67472.914,"Close":67465.82,"Volume":0.0,"High":67505.385,"Low":67363.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:59:59+07:00","Date":"2024-06-02T11:00:00+07:00","Open":67465.82,"Close":68176.546,"Volume":0.0,"High":68207.28,"Low":67452.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:59:59+07:00","Date":"2024-06-02T12:00:00+07:00","Open":68176.546,"Close":67880.256,"Volume":0.0,"High":68240.141,"Low":67824.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:59:59+07:00","Date":"2024-06-02T13:00:00+07:00","Open":67880.256,"Close":68124.49,"Volume":0.0,"High":68135.454,"Low":67794.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:59:59+07:00","Date":"2024-06-02T14:00:00+07:00","Open":68124.49,"Close":68179.4,"Volume":0.0,"High":68395.122,"Low":68025.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:59:59+07:00","Date":"2024-06-02T15:00:00+07:00","Open":68179.4,"Close":68094.503,"Volume":0.0,"High":68234.76,"Low":67982.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:59:59+07:00","Date":"2024-06-02T16:00:00+07:00","Open":68094.503,"Close":68056.359,"Volume":0.0,"High":68140.401,"Low":67987.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:59:59+07:00","Date":"2024-06-02T17:00:00+07:00","Open":68056.359,"Close":67857.68,"Volume":0.0,"High":68056.359,"Low":67820.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:59:59+07:00","Date":"2024-06-02T18:00:00+07:00","Open":67857.68,"Close":67636.29,"Volume":0.0,"High":67857.68,"Low":67448.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:59:59+07:00","Date":"2024-06-02T19:00:00+07:00","Open":67636.29,"Close":67723.98,"Volume":0.0,"High":67750.563,"Low":67424.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:59:59+07:00","Date":"2024-06-02T20:00:00+07:00","Open":67723.98,"Close":67767.861,"Volume":0.0,"High":67767.861,"Low":67545.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:59:59+07:00","Date":"2024-06-02T21:00:00+07:00","Open":67767.861,"Close":67780.83,"Volume":0.0,"High":67835.714,"Low":67738.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:59:59+07:00","Date":"2024-06-02T22:00:00+07:00","Open":67780.83,"Close":67877.095,"Volume":0.0,"High":67935.534,"Low":67780.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:59:59+07:00","Date":"2024-06-02T23:00:00+07:00","Open":67877.095,"Close":67747.93,"Volume":0.0,"High":67940.441,"Low":67744.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:59:59+07:00","Date":"2024-06-03T00:00:00+07:00","Open":67747.93,"Close":67763.165,"Volume":0.0,"High":67792.444,"Low":67584.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:59:59+07:00","Date":"2024-06-03T01:00:00+07:00","Open":67763.165,"Close":68429.098,"Volume":0.0,"High":68466.722,"Low":67763.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:59:59+07:00","Date":"2024-06-03T02:00:00+07:00","Open":68429.098,"Close":68386.328,"Volume":0.0,"High":68740.04,"Low":68386.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:59:59+07:00","Date":"2024-06-03T03:00:00+07:00","Open":68386.328,"Close":68363.944,"Volume":0.0,"High":68457.678,"Low":68216.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:59:59+07:00","Date":"2024-06-03T04:00:00+07:00","Open":68363.944,"Close":68496.01,"Volume":0.0,"High":68552.002,"Low":68262.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:59:59+07:00","Date":"2024-06-03T05:00:00+07:00","Open":68496.01,"Close":68648.55,"Volume":0.0,"High":68715.018,"Low":68416.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:59:59+07:00","Date":"2024-06-03T06:00:00+07:00","Open":68648.55,"Close":69000.199,"Volume":0.0,"High":69161.586,"Low":68604.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:59:59+07:00","Date":"2024-06-03T07:00:00+07:00","Open":69000.199,"Close":68836.014,"Volume":0.0,"High":69121.614,"Low":68810.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:59:59+07:00","Date":"2024-06-03T08:00:00+07:00","Open":68836.014,"Close":69137.45,"Volume":0.0,"High":69291.5,"Low":68836.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:59:59+07:00","Date":"2024-06-03T09:00:00+07:00","Open":69137.45,"Close":68997.71,"Volume":0.0,"High":69146.46,"Low":68924.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:59:59+07:00","Date":"2024-06-03T10:00:00+07:00","Open":68997.71,"Close":68897.7,"Volume":0.0,"High":69129.44,"Low":68889.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:59:59+07:00","Date":"2024-06-03T11:00:00+07:00","Open":68897.7,"Close":69071.88,"Volume":0.0,"High":69195.562,"Low":68841.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:59:59+07:00","Date":"2024-06-03T12:00:00+07:00","Open":69071.88,"Close":69631.457,"Volume":0.0,"High":69680.722,"Low":69061.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:59:59+07:00","Date":"2024-06-03T13:00:00+07:00","Open":69631.457,"Close":69801.28,"Volume":0.0,"High":70132.669,"Low":69543.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:59:59+07:00","Date":"2024-06-03T14:00:00+07:00","Open":69801.28,"Close":68664.03,"Volume":0.0,"High":70062.748,"Low":68624.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:59:59+07:00","Date":"2024-06-03T15:00:00+07:00","Open":68664.03,"Close":69567.14,"Volume":0.0,"High":69567.14,"Low":68664.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:59:59+07:00","Date":"2024-06-03T16:00:00+07:00","Open":69567.14,"Close":69053.5,"Volume":0.0,"High":69636.434,"Low":68946.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:59:59+07:00","Date":"2024-06-03T17:00:00+07:00","Open":69053.5,"Close":69241.1,"Volume":0.0,"High":69342.272,"Low":68847.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:59:59+07:00","Date":"2024-06-03T18:00:00+07:00","Open":69241.1,"Close":69285.429,"Volume":0.0,"High":69434.53,"Low":69169.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:59:59+07:00","Date":"2024-06-03T19:00:00+07:00","Open":69285.429,"Close":69083.006,"Volume":0.0,"High":69285.429,"Low":69027.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:59:59+07:00","Date":"2024-06-03T20:00:00+07:00","Open":69083.006,"Close":69111.102,"Volume":0.0,"High":69469.256,"Low":69083.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:59:59+07:00","Date":"2024-06-03T21:00:00+07:00","Open":69111.102,"Close":69037.542,"Volume":0.0,"High":69182.193,"Low":68971.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:59:59+07:00","Date":"2024-06-03T22:00:00+07:00","Open":69037.542,"Close":69034.1,"Volume":0.0,"High":69111.64,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:59:59+07:00","Date":"2024-06-03T23:00:00+07:00","Open":69034.1,"Close":68807.142,"Volume":0.0,"High":69034.912,"Low":68745.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:59:59+07:00","Date":"2024-06-04T00:00:00+07:00","Open":68807.142,"Close":68999.417,"Volume":0.0,"High":69075.007,"Low":68691.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:59:59+07:00","Date":"2024-06-04T01:00:00+07:00","Open":68999.417,"Close":69177.693,"Volume":0.0,"High":69178.983,"Low":68926.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:59:59+07:00","Date":"2024-06-04T02:00:00+07:00","Open":69177.693,"Close":69120.991,"Volume":0.0,"High":69279.98,"Low":69078.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:59:59+07:00","Date":"2024-06-04T03:00:00+07:00","Open":69120.991,"Close":69177.094,"Volume":0.0,"High":69358.97,"Low":69117.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:59:59+07:00","Date":"2024-06-04T04:00:00+07:00","Open":69177.094,"Close":69046.811,"Volume":0.0,"High":69255.983,"Low":69046.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:59:59+07:00","Date":"2024-06-04T05:00:00+07:00","Open":69046.811,"Close":68906.429,"Volume":0.0,"High":69142.998,"Low":68906.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:59:59+07:00","Date":"2024-06-04T06:00:00+07:00","Open":68906.429,"Close":68927.046,"Volume":0.0,"High":69001.016,"Low":68788.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:59:59+07:00","Date":"2024-06-04T07:00:00+07:00","Open":68927.046,"Close":69001.616,"Volume":0.0,"High":69059.009,"Low":68897.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:59:59+07:00","Date":"2024-06-04T08:00:00+07:00","Open":69001.616,"Close":68818.84,"Volume":0.0,"High":69134.599,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:59:59+07:00","Date":"2024-06-04T09:00:00+07:00","Open":68818.84,"Close":68688.76,"Volume":0.0,"High":68853.036,"Low":68593.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:59:59+07:00","Date":"2024-06-04T10:00:00+07:00","Open":68688.76,"Close":68887.141,"Volume":0.0,"High":68949.013,"Low":68688.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:59:59+07:00","Date":"2024-06-04T11:00:00+07:00","Open":68887.141,"Close":68954.373,"Volume":0.0,"High":69008.515,"Low":68853.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:59:59+07:00","Date":"2024-06-04T12:00:00+07:00","Open":68954.373,"Close":68930.226,"Volume":0.0,"High":69140.998,"Low":68841.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:59:59+07:00","Date":"2024-06-04T13:00:00+07:00","Open":68930.226,"Close":69654.7,"Volume":0.0,"High":69776.839,"Low":68930.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:59:59+07:00","Date":"2024-06-04T14:00:00+07:00","Open":69654.7,"Close":69650.0,"Volume":0.0,"High":70004.264,"Low":69340.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:59:59+07:00","Date":"2024-06-04T15:00:00+07:00","Open":69650.0,"Close":70420.456,"Volume":0.0,"High":70463.611,"Low":69521.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:59:59+07:00","Date":"2024-06-04T16:00:00+07:00","Open":70420.456,"Close":70772.6,"Volume":0.0,"High":70968.444,"Low":70420.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:59:59+07:00","Date":"2024-06-04T17:00:00+07:00","Open":70772.6,"Close":70554.081,"Volume":0.0,"High":70810.006,"Low":70377.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:59:59+07:00","Date":"2024-06-04T18:00:00+07:00","Open":70554.081,"Close":70716.527,"Volume":0.0,"High":71046.218,"Low":70554.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:59:59+07:00","Date":"2024-06-04T19:00:00+07:00","Open":70716.527,"Close":70398.633,"Volume":0.0,"High":70716.527,"Low":70084.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:59:59+07:00","Date":"2024-06-04T20:00:00+07:00","Open":70398.633,"Close":70443.13,"Volume":0.0,"High":70501.71,"Low":70175.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:59:59+07:00","Date":"2024-06-04T21:00:00+07:00","Open":70443.13,"Close":70602.75,"Volume":0.0,"High":70602.75,"Low":70366.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:59:59+07:00","Date":"2024-06-04T22:00:00+07:00","Open":70602.75,"Close":70542.285,"Volume":0.0,"High":70719.526,"Low":70518.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:59:59+07:00","Date":"2024-06-04T23:00:00+07:00","Open":70542.285,"Close":70558.7,"Volume":0.0,"High":70597.567,"Low":70446.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:59:59+07:00","Date":"2024-06-05T00:00:00+07:00","Open":70558.7,"Close":70787.504,"Volume":0.0,"High":70864.17,"Low":70471.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:59:59+07:00","Date":"2024-06-05T01:00:00+07:00","Open":70787.504,"Close":71008.2,"Volume":0.0,"High":71193.5,"Low":70696.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:59:59+07:00","Date":"2024-06-05T02:00:00+07:00","Open":71008.2,"Close":70837.81,"Volume":0.0,"High":71111.296,"Low":70745.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:59:59+07:00","Date":"2024-06-05T03:00:00+07:00","Open":70837.81,"Close":70954.248,"Volume":0.0,"High":70954.248,"Low":70781.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:59:59+07:00","Date":"2024-06-05T04:00:00+07:00","Open":70954.248,"Close":71181.57,"Volume":0.0,"High":71215.862,"Low":70839.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:59:59+07:00","Date":"2024-06-05T05:00:00+07:00","Open":71181.57,"Close":71000.0,"Volume":0.0,"High":71181.57,"Low":70900.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:59:59+07:00","Date":"2024-06-05T06:00:00+07:00","Open":71000.0,"Close":71076.408,"Volume":0.0,"High":71077.407,"Low":70865.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:59:59+07:00","Date":"2024-06-05T07:00:00+07:00","Open":71076.408,"Close":71194.08,"Volume":0.0,"High":71348.318,"Low":71050.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:59:59+07:00","Date":"2024-06-05T08:00:00+07:00","Open":71194.08,"Close":70882.26,"Volume":0.0,"High":71194.08,"Low":70882.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:59:59+07:00","Date":"2024-06-05T09:00:00+07:00","Open":70882.26,"Close":70856.381,"Volume":0.0,"High":71006.131,"Low":70833.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:59:59+07:00","Date":"2024-06-05T10:00:00+07:00","Open":70856.381,"Close":70800.73,"Volume":0.0,"High":70876.464,"Low":70723.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:59:59+07:00","Date":"2024-06-05T11:00:00+07:00","Open":70800.73,"Close":70975.741,"Volume":0.0,"High":71008.43,"Low":70719.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:59:59+07:00","Date":"2024-06-05T12:00:00+07:00","Open":70975.741,"Close":70949.84,"Volume":0.0,"High":71046.918,"Low":70688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:59:59+07:00","Date":"2024-06-05T13:00:00+07:00","Open":70949.84,"Close":70744.196,"Volume":0.0,"High":71111.083,"Low":70641.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:59:59+07:00","Date":"2024-06-05T14:00:00+07:00","Open":70744.196,"Close":70905.02,"Volume":0.0,"High":71008.112,"Low":70384.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:59:59+07:00","Date":"2024-06-05T15:00:00+07:00","Open":70905.02,"Close":71611.943,"Volume":0.0,"High":71659.849,"Low":70809.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:59:59+07:00","Date":"2024-06-05T16:00:00+07:00","Open":71611.943,"Close":71327.012,"Volume":0.0,"High":71707.916,"Low":71312.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:59:59+07:00","Date":"2024-06-05T17:00:00+07:00","Open":71327.012,"Close":71625.939,"Volume":0.0,"High":71657.73,"Low":71308.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:59:59+07:00","Date":"2024-06-05T18:00:00+07:00","Open":71625.939,"Close":71106.084,"Volume":0.0,"High":71703.917,"Low":70922.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:59:59+07:00","Date":"2024-06-05T19:00:00+07:00","Open":71106.084,"Close":71288.01,"Volume":0.0,"High":71358.763,"Low":70883.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:59:59+07:00","Date":"2024-06-05T20:00:00+07:00","Open":71288.01,"Close":71203.057,"Volume":0.0,"High":71316.825,"Low":71169.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:59:59+07:00","Date":"2024-06-05T21:00:00+07:00","Open":71203.057,"Close":71116.081,"Volume":0.0,"High":71203.057,"Low":71031.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:59:59+07:00","Date":"2024-06-05T22:00:00+07:00","Open":71116.081,"Close":71159.069,"Volume":0.0,"High":71243.3,"Low":71104.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:59:59+07:00","Date":"2024-06-05T23:00:00+07:00","Open":71159.069,"Close":71079.8,"Volume":0.0,"High":71249.344,"Low":70740.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:59:59+07:00","Date":"2024-06-06T00:00:00+07:00","Open":71079.8,"Close":70984.84,"Volume":0.0,"High":71155.25,"Low":70981.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:59:59+07:00","Date":"2024-06-06T01:00:00+07:00","Open":70984.84,"Close":71149.3,"Volume":0.0,"High":71155.5,"Low":70930.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:59:59+07:00","Date":"2024-06-06T02:00:00+07:00","Open":71149.3,"Close":71167.24,"Volume":0.0,"High":71210.2,"Low":71118.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:59:59+07:00","Date":"2024-06-06T03:00:00+07:00","Open":71167.24,"Close":71057.098,"Volume":0.0,"High":71187.33,"Low":71028.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:59:59+07:00","Date":"2024-06-06T04:00:00+07:00","Open":71057.098,"Close":71059.93,"Volume":0.0,"High":71090.089,"Low":70927.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:59:59+07:00","Date":"2024-06-06T05:00:00+07:00","Open":71059.93,"Close":70881.6,"Volume":0.0,"High":71059.93,"Low":70830.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:59:59+07:00","Date":"2024-06-06T06:00:00+07:00","Open":70881.6,"Close":70820.08,"Volume":0.0,"High":70982.2,"Low":70812.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:59:59+07:00","Date":"2024-06-06T07:00:00+07:00","Open":70820.08,"Close":71003.813,"Volume":0.0,"High":71009.441,"Low":70820.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:59:59+07:00","Date":"2024-06-06T08:00:00+07:00","Open":71003.813,"Close":70919.0,"Volume":0.0,"High":71013.2,"Low":70898.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:59:59+07:00","Date":"2024-06-06T09:00:00+07:00","Open":70919.0,"Close":70972.4,"Volume":0.0,"High":71099.9,"Low":70916.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:59:59+07:00","Date":"2024-06-06T10:00:00+07:00","Open":70972.4,"Close":70974.6,"Volume":0.0,"High":70980.12,"Low":70892.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:59:59+07:00","Date":"2024-06-06T11:00:00+07:00","Open":70974.6,"Close":71150.082,"Volume":0.0,"High":71150.082,"Low":70924.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:59:59+07:00","Date":"2024-06-06T12:00:00+07:00","Open":71150.082,"Close":71142.42,"Volume":0.0,"High":71360.5,"Low":71072.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:59:59+07:00","Date":"2024-06-06T13:00:00+07:00","Open":71142.42,"Close":71224.02,"Volume":0.0,"High":71466.968,"Low":70995.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:59:59+07:00","Date":"2024-06-06T14:00:00+07:00","Open":71224.02,"Close":71439.398,"Volume":0.0,"High":71458.561,"Low":71024.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:59:59+07:00","Date":"2024-06-06T15:00:00+07:00","Open":71439.398,"Close":71272.29,"Volume":0.0,"High":71589.135,"Low":71257.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:59:59+07:00","Date":"2024-06-06T16:00:00+07:00","Open":71272.29,"Close":70959.76,"Volume":0.0,"High":71297.26,"Low":70807.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:59:59+07:00","Date":"2024-06-06T17:00:00+07:00","Open":70959.76,"Close":71073.408,"Volume":0.0,"High":71199.663,"Low":70789.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:59:59+07:00","Date":"2024-06-06T18:00:00+07:00","Open":71073.408,"Close":71062.15,"Volume":0.0,"High":71130.02,"Low":70860.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:59:59+07:00","Date":"2024-06-06T19:00:00+07:00","Open":71062.15,"Close":70450.1,"Volume":0.0,"High":71062.15,"Low":70444.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:59:59+07:00","Date":"2024-06-06T20:00:00+07:00","Open":70450.1,"Close":70692.844,"Volume":0.0,"High":70711.81,"Low":70160.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:59:59+07:00","Date":"2024-06-06T21:00:00+07:00","Open":70692.844,"Close":70712.707,"Volume":0.0,"High":70828.0,"Low":70643.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:59:59+07:00","Date":"2024-06-06T22:00:00+07:00","Open":70712.707,"Close":70862.643,"Volume":0.0,"High":70862.643,"Low":70652.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:59:59+07:00","Date":"2024-06-06T23:00:00+07:00","Open":70862.643,"Close":70761.069,"Volume":0.0,"High":70909.557,"Low":70758.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:59:59+07:00","Date":"2024-06-07T00:00:00+07:00","Open":70761.069,"Close":70843.87,"Volume":0.0,"High":70854.776,"Low":70738.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:59:59+07:00","Date":"2024-06-07T01:00:00+07:00","Open":70843.87,"Close":70837.36,"Volume":0.0,"High":70875.479,"Low":70681.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:59:59+07:00","Date":"2024-06-07T02:00:00+07:00","Open":70837.36,"Close":70795.077,"Volume":0.0,"High":70846.839,"Low":70649.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:59:59+07:00","Date":"2024-06-07T03:00:00+07:00","Open":70795.077,"Close":70970.745,"Volume":0.0,"High":70970.745,"Low":70744.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:59:59+07:00","Date":"2024-06-07T04:00:00+07:00","Open":70970.745,"Close":71216.487,"Volume":0.0,"High":71232.672,"Low":70970.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:59:59+07:00","Date":"2024-06-07T05:00:00+07:00","Open":71216.487,"Close":71292.28,"Volume":0.0,"High":71409.589,"Low":71165.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:59:59+07:00","Date":"2024-06-07T06:00:00+07:00","Open":71292.28,"Close":71244.447,"Volume":0.0,"High":71331.716,"Low":71170.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:59:59+07:00","Date":"2024-06-07T07:00:00+07:00","Open":71244.447,"Close":71102.098,"Volume":0.0,"High":71259.032,"Low":71044.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:59:59+07:00","Date":"2024-06-07T08:00:00+07:00","Open":71102.098,"Close":71074.718,"Volume":0.0,"High":71156.47,"Low":71022.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:59:59+07:00","Date":"2024-06-07T09:00:00+07:00","Open":71074.718,"Close":71266.82,"Volume":0.0,"High":71266.82,"Low":71062.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:59:59+07:00","Date":"2024-06-07T10:00:00+07:00","Open":71266.82,"Close":71363.845,"Volume":0.0,"High":71408.689,"Low":71205.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:59:59+07:00","Date":"2024-06-07T11:00:00+07:00","Open":71363.845,"Close":71653.34,"Volume":0.0,"High":71674.494,"Low":71305.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:59:59+07:00","Date":"2024-06-07T12:00:00+07:00","Open":71653.34,"Close":71199.8,"Volume":0.0,"High":71917.82,"Low":70616.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:59:59+07:00","Date":"2024-06-07T13:00:00+07:00","Open":71199.8,"Close":71419.679,"Volume":0.0,"High":71580.557,"Low":71111.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:59:59+07:00","Date":"2024-06-07T14:00:00+07:00","Open":71419.679,"Close":71373.01,"Volume":0.0,"High":71474.138,"Low":71152.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:59:59+07:00","Date":"2024-06-07T15:00:00+07:00","Open":71373.01,"Close":71069.3,"Volume":0.0,"High":71373.01,"Low":70862.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:59:59+07:00","Date":"2024-06-07T16:00:00+07:00","Open":71069.3,"Close":70782.164,"Volume":0.0,"High":71153.3,"Low":70734.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:59:59+07:00","Date":"2024-06-07T17:00:00+07:00","Open":70782.164,"Close":69789.959,"Volume":0.0,"High":70803.048,"Low":69789.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:59:59+07:00","Date":"2024-06-07T18:00:00+07:00","Open":69789.959,"Close":69091.84,"Volume":0.0,"High":69803.409,"Low":68428.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:59:59+07:00","Date":"2024-06-07T19:00:00+07:00","Open":69091.84,"Close":69376.243,"Volume":0.0,"High":69376.243,"Low":68787.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:59:59+07:00","Date":"2024-06-07T20:00:00+07:00","Open":69376.243,"Close":69228.346,"Volume":0.0,"High":69376.243,"Low":68950.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:59:59+07:00","Date":"2024-06-07T21:00:00+07:00","Open":69228.346,"Close":69219.99,"Volume":0.0,"High":69331.268,"Low":69184.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:59:59+07:00","Date":"2024-06-07T22:00:00+07:00","Open":69219.99,"Close":69456.173,"Volume":0.0,"High":69476.657,"Low":69168.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:59:59+07:00","Date":"2024-06-07T23:00:00+07:00","Open":69456.173,"Close":69338.44,"Volume":0.0,"High":69456.173,"Low":69302.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:59:59+07:00","Date":"2024-06-08T00:00:00+07:00","Open":69338.44,"Close":69375.5,"Volume":0.0,"High":69431.0,"Low":69266.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:59:59+07:00","Date":"2024-06-08T01:00:00+07:00","Open":69375.5,"Close":69422.199,"Volume":0.0,"High":69422.199,"Low":69270.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:59:59+07:00","Date":"2024-06-08T02:00:00+07:00","Open":69422.199,"Close":69379.68,"Volume":0.0,"High":69422.199,"Low":69352.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:59:59+07:00","Date":"2024-06-08T03:00:00+07:00","Open":69379.68,"Close":69393.55,"Volume":0.0,"High":69476.0,"Low":69379.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:59:59+07:00","Date":"2024-06-08T04:00:00+07:00","Open":69393.55,"Close":69278.608,"Volume":0.0,"High":69419.99,"Low":69252.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:59:59+07:00","Date":"2024-06-08T05:00:00+07:00","Open":69278.608,"Close":69262.07,"Volume":0.0,"High":69278.608,"Low":69216.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:59:59+07:00","Date":"2024-06-08T06:00:00+07:00","Open":69262.07,"Close":69303.62,"Volume":0.0,"High":69367.0,"Low":69243.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:59:59+07:00","Date":"2024-06-08T07:00:00+07:00","Open":69303.62,"Close":69502.9,"Volume":0.0,"High":69511.131,"Low":69303.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:59:59+07:00","Date":"2024-06-08T08:00:00+07:00","Open":69502.9,"Close":69395.1,"Volume":0.0,"High":69526.819,"Low":69348.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:59:59+07:00","Date":"2024-06-08T09:00:00+07:00","Open":69395.1,"Close":69411.7,"Volume":0.0,"High":69418.8,"Low":69376.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:59:59+07:00","Date":"2024-06-08T10:00:00+07:00","Open":69411.7,"Close":69418.9,"Volume":0.0,"High":69430.752,"Low":69326.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:59:59+07:00","Date":"2024-06-08T11:00:00+07:00","Open":69418.9,"Close":69343.279,"Volume":0.0,"High":69462.158,"Low":69297.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:59:59+07:00","Date":"2024-06-08T12:00:00+07:00","Open":69343.279,"Close":69313.5,"Volume":0.0,"High":69368.899,"Low":69252.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:59:59+07:00","Date":"2024-06-08T13:00:00+07:00","Open":69313.5,"Close":69394.49,"Volume":0.0,"High":69394.49,"Low":69147.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:59:59+07:00","Date":"2024-06-08T14:00:00+07:00","Open":69394.49,"Close":69427.484,"Volume":0.0,"High":69427.484,"Low":69291.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:59:59+07:00","Date":"2024-06-08T15:00:00+07:00","Open":69427.484,"Close":69407.0,"Volume":0.0,"High":69468.039,"Low":69407.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:59:59+07:00","Date":"2024-06-08T16:00:00+07:00","Open":69407.0,"Close":69367.775,"Volume":0.0,"High":69444.048,"Low":69315.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:59:59+07:00","Date":"2024-06-08T17:00:00+07:00","Open":69367.775,"Close":69423.055,"Volume":0.0,"High":69449.8,"Low":69343.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:59:59+07:00","Date":"2024-06-08T18:00:00+07:00","Open":69423.055,"Close":69440.0,"Volume":0.0,"High":69458.171,"Low":69423.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:59:59+07:00","Date":"2024-06-08T19:00:00+07:00","Open":69440.0,"Close":69452.7,"Volume":0.0,"High":69463.031,"Low":69427.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:59:59+07:00","Date":"2024-06-08T20:00:00+07:00","Open":69452.7,"Close":69354.08,"Volume":0.0,"High":69452.7,"Low":69312.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:59:59+07:00","Date":"2024-06-08T21:00:00+07:00","Open":69354.08,"Close":69389.167,"Volume":0.0,"High":69389.167,"Low":69321.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:59:59+07:00","Date":"2024-06-08T22:00:00+07:00","Open":69389.167,"Close":69313.255,"Volume":0.0,"High":69389.167,"Low":69268.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:59:59+07:00","Date":"2024-06-08T23:00:00+07:00","Open":69313.255,"Close":69291.5,"Volume":0.0,"High":69313.839,"Low":69272.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:59:59+07:00","Date":"2024-06-09T00:00:00+07:00","Open":69291.5,"Close":69269.86,"Volume":0.0,"High":69291.5,"Low":69248.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:59:59+07:00","Date":"2024-06-09T01:00:00+07:00","Open":69269.86,"Close":69272.5,"Volume":0.0,"High":69311.095,"Low":69240.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:59:59+07:00","Date":"2024-06-09T02:00:00+07:00","Open":69272.5,"Close":69184.141,"Volume":0.0,"High":69273.109,"Low":69155.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:59:59+07:00","Date":"2024-06-09T03:00:00+07:00","Open":69184.141,"Close":69248.0,"Volume":0.0,"High":69263.812,"Low":69152.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:59:59+07:00","Date":"2024-06-09T04:00:00+07:00","Open":69248.0,"Close":69283.705,"Volume":0.0,"High":69283.705,"Low":69238.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:59:59+07:00","Date":"2024-06-09T05:00:00+07:00","Open":69283.705,"Close":69307.46,"Volume":0.0,"High":69328.189,"Low":69239.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:59:59+07:00","Date":"2024-06-09T06:00:00+07:00","Open":69307.46,"Close":69364.876,"Volume":0.0,"High":69364.876,"Low":69290.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:59:59+07:00","Date":"2024-06-09T07:00:00+07:00","Open":69364.876,"Close":69279.907,"Volume":0.0,"High":69399.754,"Low":69274.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:59:59+07:00","Date":"2024-06-09T08:00:00+07:00","Open":69279.907,"Close":69327.24,"Volume":0.0,"High":69331.078,"Low":69266.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:59:59+07:00","Date":"2024-06-09T09:00:00+07:00","Open":69327.24,"Close":69345.063,"Volume":0.0,"High":69368.575,"Low":69319.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:59:59+07:00","Date":"2024-06-09T10:00:00+07:00","Open":69345.063,"Close":69333.087,"Volume":0.0,"High":69348.312,"Low":69320.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:59:59+07:00","Date":"2024-06-09T11:00:00+07:00","Open":69333.087,"Close":69356.0,"Volume":0.0,"High":69364.066,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:59:59+07:00","Date":"2024-06-09T12:00:00+07:00","Open":69356.0,"Close":69686.23,"Volume":0.0,"High":69714.97,"Low":69349.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:59:59+07:00","Date":"2024-06-09T13:00:00+07:00","Open":69686.23,"Close":69446.9,"Volume":0.0,"High":69718.949,"Low":69262.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:59:59+07:00","Date":"2024-06-09T14:00:00+07:00","Open":69446.9,"Close":69482.1,"Volume":0.0,"High":69516.02,"Low":69309.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:59:59+07:00","Date":"2024-06-09T15:00:00+07:00","Open":69482.1,"Close":69538.12,"Volume":0.0,"High":69576.958,"Low":69443.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:59:59+07:00","Date":"2024-06-09T16:00:00+07:00","Open":69538.12,"Close":69603.725,"Volume":0.0,"High":69612.455,"Low":69499.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:59:59+07:00","Date":"2024-06-09T17:00:00+07:00","Open":69603.725,"Close":69651.34,"Volume":0.0,"High":69677.53,"Low":69578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:59:59+07:00","Date":"2024-06-09T18:00:00+07:00","Open":69651.34,"Close":69722.045,"Volume":0.0,"High":69793.939,"Low":69617.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:59:59+07:00","Date":"2024-06-09T19:00:00+07:00","Open":69722.045,"Close":69704.207,"Volume":0.0,"High":69833.235,"Low":69668.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:59:59+07:00","Date":"2024-06-09T20:00:00+07:00","Open":69704.207,"Close":69680.809,"Volume":0.0,"High":69721.945,"Low":69614.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:59:59+07:00","Date":"2024-06-09T21:00:00+07:00","Open":69680.809,"Close":69743.643,"Volume":0.0,"High":69789.989,"Low":69608.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:59:59+07:00","Date":"2024-06-09T22:00:00+07:00","Open":69743.643,"Close":69613.754,"Volume":0.0,"High":69773.931,"Low":69613.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:59:59+07:00","Date":"2024-06-09T23:00:00+07:00","Open":69613.754,"Close":69647.691,"Volume":0.0,"High":69672.93,"Low":69593.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:59:59+07:00","Date":"2024-06-10T00:00:00+07:00","Open":69647.691,"Close":69507.864,"Volume":0.0,"High":69647.691,"Low":69422.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:59:59+07:00","Date":"2024-06-10T01:00:00+07:00","Open":69507.864,"Close":69621.884,"Volume":0.0,"High":69661.75,"Low":69507.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:59:59+07:00","Date":"2024-06-10T02:00:00+07:00","Open":69621.884,"Close":69711.946,"Volume":0.0,"High":69787.5,"Low":69610.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:59:59+07:00","Date":"2024-06-10T03:00:00+07:00","Open":69711.946,"Close":69599.3,"Volume":0.0,"High":69750.48,"Low":69594.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:59:59+07:00","Date":"2024-06-10T04:00:00+07:00","Open":69599.3,"Close":69658.08,"Volume":0.0,"High":69658.08,"Low":69544.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:59:59+07:00","Date":"2024-06-10T05:00:00+07:00","Open":69658.08,"Close":69542.6,"Volume":0.0,"High":69658.08,"Low":69523.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:59:59+07:00","Date":"2024-06-10T06:00:00+07:00","Open":69542.6,"Close":69429.57,"Volume":0.0,"High":69586.28,"Low":69372.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:59:59+07:00","Date":"2024-06-10T07:00:00+07:00","Open":69429.57,"Close":69256.485,"Volume":0.0,"High":69460.968,"Low":69256.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:59:59+07:00","Date":"2024-06-10T08:00:00+07:00","Open":69256.485,"Close":69409.572,"Volume":0.0,"High":69483.19,"Low":69256.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:59:59+07:00","Date":"2024-06-10T09:00:00+07:00","Open":69409.572,"Close":69419.771,"Volume":0.0,"High":69419.771,"Low":69267.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:59:59+07:00","Date":"2024-06-10T10:00:00+07:00","Open":69419.771,"Close":69420.0,"Volume":0.0,"High":69429.99,"Low":69357.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:59:59+07:00","Date":"2024-06-10T11:00:00+07:00","Open":69420.0,"Close":69457.2,"Volume":0.0,"High":69509.59,"Low":69334.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:59:59+07:00","Date":"2024-06-10T12:00:00+07:00","Open":69457.2,"Close":69350.177,"Volume":0.0,"High":69476.3,"Low":69350.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:59:59+07:00","Date":"2024-06-10T13:00:00+07:00","Open":69350.177,"Close":69382.922,"Volume":0.0,"High":69492.882,"Low":69267.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:59:59+07:00","Date":"2024-06-10T14:00:00+07:00","Open":69382.922,"Close":69620.857,"Volume":0.0,"High":69620.857,"Low":69281.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:59:59+07:00","Date":"2024-06-10T15:00:00+07:00","Open":69620.857,"Close":70043.56,"Volume":0.0,"High":70139.084,"Low":69619.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:59:59+07:00","Date":"2024-06-10T16:00:00+07:00","Open":70043.56,"Close":69957.764,"Volume":0.0,"High":70066.334,"Low":69744.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:59:59+07:00","Date":"2024-06-10T17:00:00+07:00","Open":69957.764,"Close":70000.752,"Volume":0.0,"High":70000.752,"Low":69800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:59:59+07:00","Date":"2024-06-10T18:00:00+07:00","Open":70000.752,"Close":69840.796,"Volume":0.0,"High":70095.926,"Low":69769.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:59:59+07:00","Date":"2024-06-10T19:00:00+07:00","Open":69840.796,"Close":69414.873,"Volume":0.0,"High":69840.796,"Low":69405.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:59:59+07:00","Date":"2024-06-10T20:00:00+07:00","Open":69414.873,"Close":69637.452,"Volume":0.0,"High":69650.649,"Low":69324.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:59:59+07:00","Date":"2024-06-10T21:00:00+07:00","Open":69637.452,"Close":69556.774,"Volume":0.0,"High":69660.2,"Low":69522.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:59:59+07:00","Date":"2024-06-10T22:00:00+07:00","Open":69556.774,"Close":69447.2,"Volume":0.0,"High":69559.874,"Low":69401.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:59:59+07:00","Date":"2024-06-10T23:00:00+07:00","Open":69447.2,"Close":69520.894,"Volume":0.0,"High":69520.894,"Low":69399.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:59:59+07:00","Date":"2024-06-11T00:00:00+07:00","Open":69520.894,"Close":69400.917,"Volume":0.0,"High":69550.866,"Low":69400.917,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:59:59+07:00","Date":"2024-06-11T01:00:00+07:00","Open":69400.917,"Close":68661.221,"Volume":0.0,"High":69430.1,"Low":68485.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:59:59+07:00","Date":"2024-06-11T02:00:00+07:00","Open":68661.221,"Close":68223.5,"Volume":0.0,"High":68823.326,"Low":67955.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:59:59+07:00","Date":"2024-06-11T03:00:00+07:00","Open":68223.5,"Close":68420.0,"Volume":0.0,"High":68420.0,"Low":68171.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:59:59+07:00","Date":"2024-06-11T04:00:00+07:00","Open":68420.0,"Close":68007.171,"Volume":0.0,"High":68420.0,"Low":67662.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:59:59+07:00","Date":"2024-06-11T05:00:00+07:00","Open":68007.171,"Close":67865.959,"Volume":0.0,"High":68007.171,"Low":67639.402,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:59:59+07:00","Date":"2024-06-11T06:00:00+07:00","Open":67865.959,"Close":67599.64,"Volume":0.0,"High":67923.08,"Low":67328.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:59:59+07:00","Date":"2024-06-11T07:00:00+07:00","Open":67599.64,"Close":67531.96,"Volume":0.0,"High":67795.52,"Low":67524.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:59:59+07:00","Date":"2024-06-11T08:00:00+07:00","Open":67531.96,"Close":67495.211,"Volume":0.0,"High":67590.65,"Low":67324.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:59:59+07:00","Date":"2024-06-11T09:00:00+07:00","Open":67495.211,"Close":67063.46,"Volume":0.0,"High":67581.428,"Low":66996.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:59:59+07:00","Date":"2024-06-11T10:00:00+07:00","Open":67063.46,"Close":66893.1,"Volume":0.0,"High":67246.8,"Low":66850.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:59:59+07:00","Date":"2024-06-11T11:00:00+07:00","Open":66893.1,"Close":66849.619,"Volume":0.0,"High":67046.565,"Low":66784.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:59:59+07:00","Date":"2024-06-11T12:00:00+07:00","Open":66849.619,"Close":66997.688,"Volume":0.0,"High":67118.445,"Low":66789.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:59:59+07:00","Date":"2024-06-11T13:00:00+07:00","Open":66997.688,"Close":66728.9,"Volume":0.0,"High":67241.39,"Low":66708.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:59:59+07:00","Date":"2024-06-11T14:00:00+07:00","Open":66728.9,"Close":66847.136,"Volume":0.0,"High":67042.29,"Low":66728.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:59:59+07:00","Date":"2024-06-11T15:00:00+07:00","Open":66847.136,"Close":66168.0,"Volume":0.0,"High":67013.58,"Low":66079.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:59:59+07:00","Date":"2024-06-11T16:00:00+07:00","Open":66168.0,"Close":66429.99,"Volume":0.0,"High":66673.26,"Low":66168.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:59:59+07:00","Date":"2024-06-11T17:00:00+07:00","Open":66429.99,"Close":66748.71,"Volume":0.0,"High":66748.71,"Low":66234.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:59:59+07:00","Date":"2024-06-11T18:00:00+07:00","Open":66748.71,"Close":67055.413,"Volume":0.0,"High":67181.539,"Low":66634.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:59:59+07:00","Date":"2024-06-11T19:00:00+07:00","Open":67055.413,"Close":67403.208,"Volume":0.0,"High":67528.634,"Low":67055.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:59:59+07:00","Date":"2024-06-11T20:00:00+07:00","Open":67403.208,"Close":67199.328,"Volume":0.0,"High":67444.184,"Low":67169.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:59:59+07:00","Date":"2024-06-11T21:00:00+07:00","Open":67199.328,"Close":67362.232,"Volume":0.0,"High":67362.232,"Low":67197.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:59:59+07:00","Date":"2024-06-11T22:00:00+07:00","Open":67362.232,"Close":67340.245,"Volume":0.0,"High":67532.672,"Low":67300.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:59:59+07:00","Date":"2024-06-11T23:00:00+07:00","Open":67340.245,"Close":67303.267,"Volume":0.0,"High":67534.131,"Low":67288.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:59:59+07:00","Date":"2024-06-12T00:00:00+07:00","Open":67303.267,"Close":67163.35,"Volume":0.0,"High":67360.234,"Low":67163.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:59:59+07:00","Date":"2024-06-12T01:00:00+07:00","Open":67163.35,"Close":67062.399,"Volume":0.0,"High":67200.328,"Low":66896.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:59:59+07:00","Date":"2024-06-12T02:00:00+07:00","Open":67062.399,"Close":67375.484,"Volume":0.0,"High":67526.925,"Low":67062.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:59:59+07:00","Date":"2024-06-12T03:00:00+07:00","Open":67375.484,"Close":67367.239,"Volume":0.0,"High":67435.189,"Low":67307.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:59:59+07:00","Date":"2024-06-12T04:00:00+07:00","Open":67367.239,"Close":67440.186,"Volume":0.0,"High":67557.317,"Low":67367.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:59:59+07:00","Date":"2024-06-12T05:00:00+07:00","Open":67440.186,"Close":67224.0,"Volume":0.0,"High":67455.977,"Low":67220.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:59:59+07:00","Date":"2024-06-12T06:00:00+07:00","Open":67224.0,"Close":67264.79,"Volume":0.0,"High":67336.8,"Low":67218.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:59:59+07:00","Date":"2024-06-12T07:00:00+07:00","Open":67264.79,"Close":67417.7,"Volume":0.0,"High":67430.592,"Low":67224.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:59:59+07:00","Date":"2024-06-12T08:00:00+07:00","Open":67417.7,"Close":67353.697,"Volume":0.0,"High":67508.546,"Low":67351.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:59:59+07:00","Date":"2024-06-12T09:00:00+07:00","Open":67353.697,"Close":67728.016,"Volume":0.0,"High":67748.604,"Low":67339.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:59:59+07:00","Date":"2024-06-12T10:00:00+07:00","Open":67728.016,"Close":67972.272,"Volume":0.0,"High":67972.272,"Low":67728.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:59:59+07:00","Date":"2024-06-12T11:00:00+07:00","Open":67972.272,"Close":67746.505,"Volume":0.0,"High":67975.37,"Low":67710.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:59:59+07:00","Date":"2024-06-12T12:00:00+07:00","Open":67746.505,"Close":69363.051,"Volume":0.0,"High":69436.8,"Low":67723.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:59:59+07:00","Date":"2024-06-12T13:00:00+07:00","Open":69363.051,"Close":69329.95,"Volume":0.0,"High":69564.932,"Low":69106.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:59:59+07:00","Date":"2024-06-12T14:00:00+07:00","Open":69329.95,"Close":69923.601,"Volume":0.0,"High":69970.61,"Low":69316.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:59:59+07:00","Date":"2024-06-12T15:00:00+07:00","Open":69923.601,"Close":69724.005,"Volume":0.0,"High":69977.6,"Low":69555.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:59:59+07:00","Date":"2024-06-12T16:00:00+07:00","Open":69724.005,"Close":69650.576,"Volume":0.0,"High":69775.97,"Low":69306.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:59:59+07:00","Date":"2024-06-12T17:00:00+07:00","Open":69650.576,"Close":69815.42,"Volume":0.0,"High":69830.603,"Low":69494.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:59:59+07:00","Date":"2024-06-12T18:00:00+07:00","Open":69815.42,"Close":68794.524,"Volume":0.0,"High":69815.42,"Low":68621.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:59:59+07:00","Date":"2024-06-12T19:00:00+07:00","Open":68794.524,"Close":67544.849,"Volume":0.0,"High":69190.596,"Low":67270.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:59:59+07:00","Date":"2024-06-12T20:00:00+07:00","Open":67544.849,"Close":68100.3,"Volume":0.0,"High":68286.134,"Low":67434.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:59:59+07:00","Date":"2024-06-12T21:00:00+07:00","Open":68100.3,"Close":68536.499,"Volume":0.0,"High":68642.88,"Low":68096.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:59:59+07:00","Date":"2024-06-12T22:00:00+07:00","Open":68536.499,"Close":68319.533,"Volume":0.0,"High":68536.499,"Low":68267.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:59:59+07:00","Date":"2024-06-12T23:00:00+07:00","Open":68319.533,"Close":68262.624,"Volume":0.0,"High":68319.7,"Low":68139.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:59:59+07:00","Date":"2024-06-13T00:00:00+07:00","Open":68262.624,"Close":68336.333,"Volume":0.0,"High":68385.632,"Low":68015.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:59:59+07:00","Date":"2024-06-13T01:00:00+07:00","Open":68336.333,"Close":67985.0,"Volume":0.0,"High":68336.333,"Low":67966.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:59:59+07:00","Date":"2024-06-13T02:00:00+07:00","Open":67985.0,"Close":67747.745,"Volume":0.0,"High":68171.83,"Low":67736.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:59:59+07:00","Date":"2024-06-13T03:00:00+07:00","Open":67747.745,"Close":67425.451,"Volume":0.0,"High":67824.98,"Low":67046.669,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:59:59+07:00","Date":"2024-06-13T04:00:00+07:00","Open":67425.451,"Close":67344.453,"Volume":0.0,"High":67697.646,"Low":67344.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:59:59+07:00","Date":"2024-06-13T05:00:00+07:00","Open":67344.453,"Close":67585.5,"Volume":0.0,"High":67647.647,"Low":67335.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:59:59+07:00","Date":"2024-06-13T06:00:00+07:00","Open":67585.5,"Close":67520.149,"Volume":0.0,"High":67585.5,"Low":67349.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:59:59+07:00","Date":"2024-06-13T07:00:00+07:00","Open":67520.149,"Close":67707.12,"Volume":0.0,"High":67707.12,"Low":67420.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:59:59+07:00","Date":"2024-06-13T08:00:00+07:00","Open":67707.12,"Close":67563.47,"Volume":0.0,"High":67734.645,"Low":67519.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:59:59+07:00","Date":"2024-06-13T09:00:00+07:00","Open":67563.47,"Close":67426.1,"Volume":0.0,"High":67568.318,"Low":67199.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:59:59+07:00","Date":"2024-06-13T10:00:00+07:00","Open":67426.1,"Close":67825.21,"Volume":0.0,"High":67926.441,"Low":67254.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:59:59+07:00","Date":"2024-06-13T11:00:00+07:00","Open":67825.21,"Close":67722.05,"Volume":0.0,"High":67913.941,"Low":67688.736,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:59:59+07:00","Date":"2024-06-13T12:00:00+07:00","Open":67722.05,"Close":67700.65,"Volume":0.0,"High":68358.632,"Low":67492.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:59:59+07:00","Date":"2024-06-13T13:00:00+07:00","Open":67700.65,"Close":67603.67,"Volume":0.0,"High":68233.758,"Low":67603.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:59:59+07:00","Date":"2024-06-13T14:00:00+07:00","Open":67603.67,"Close":67354.447,"Volume":0.0,"High":67725.27,"Low":67301.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:59:59+07:00","Date":"2024-06-13T15:00:00+07:00","Open":67354.447,"Close":66448.21,"Volume":0.0,"High":67465.927,"Low":66378.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:59:59+07:00","Date":"2024-06-13T16:00:00+07:00","Open":66448.21,"Close":66981.771,"Volume":0.0,"High":66981.771,"Low":66282.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:59:59+07:00","Date":"2024-06-13T17:00:00+07:00","Open":66981.771,"Close":66900.1,"Volume":0.0,"High":67029.58,"Low":66677.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:59:59+07:00","Date":"2024-06-13T18:00:00+07:00","Open":66900.1,"Close":66871.581,"Volume":0.0,"High":66949.973,"Low":66699.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:59:59+07:00","Date":"2024-06-13T19:00:00+07:00","Open":66871.581,"Close":66696.01,"Volume":0.0,"High":66871.581,"Low":66644.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:59:59+07:00","Date":"2024-06-13T20:00:00+07:00","Open":66696.01,"Close":66655.95,"Volume":0.0,"High":66735.0,"Low":66535.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:59:59+07:00","Date":"2024-06-13T21:00:00+07:00","Open":66655.95,"Close":66919.776,"Volume":0.0,"High":66945.974,"Low":66655.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:59:59+07:00","Date":"2024-06-13T22:00:00+07:00","Open":66919.776,"Close":66874.68,"Volume":0.0,"High":66965.972,"Low":66842.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:59:59+07:00","Date":"2024-06-13T23:00:00+07:00","Open":66874.68,"Close":66770.99,"Volume":0.0,"High":66874.68,"Low":66705.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:59:59+07:00","Date":"2024-06-14T00:00:00+07:00","Open":66770.99,"Close":66705.9,"Volume":0.0,"High":66842.27,"Low":66612.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:59:59+07:00","Date":"2024-06-14T01:00:00+07:00","Open":66705.9,"Close":66786.988,"Volume":0.0,"High":66786.988,"Low":66499.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:59:59+07:00","Date":"2024-06-14T02:00:00+07:00","Open":66786.988,"Close":66993.97,"Volume":0.0,"High":66993.97,"Low":66711.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:59:59+07:00","Date":"2024-06-14T03:00:00+07:00","Open":66993.97,"Close":66728.993,"Volume":0.0,"High":66993.97,"Low":66694.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:59:59+07:00","Date":"2024-06-14T04:00:00+07:00","Open":66728.993,"Close":66708.995,"Volume":0.0,"High":66799.987,"Low":66708.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:59:59+07:00","Date":"2024-06-14T05:00:00+07:00","Open":66708.995,"Close":67068.763,"Volume":0.0,"High":67152.955,"Low":66706.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:59:59+07:00","Date":"2024-06-14T06:00:00+07:00","Open":67068.763,"Close":66963.972,"Volume":0.0,"High":67086.961,"Low":66877.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:59:59+07:00","Date":"2024-06-14T07:00:00+07:00","Open":66963.972,"Close":66908.487,"Volume":0.0,"High":67058.124,"Low":66908.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:59:59+07:00","Date":"2024-06-14T08:00:00+07:00","Open":66908.487,"Close":67156.995,"Volume":0.0,"High":67188.152,"Low":66860.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:59:59+07:00","Date":"2024-06-14T09:00:00+07:00","Open":67156.995,"Close":66916.117,"Volume":0.0,"High":67156.995,"Low":66911.977,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:59:59+07:00","Date":"2024-06-14T10:00:00+07:00","Open":66916.117,"Close":66882.48,"Volume":0.0,"High":66954.973,"Low":66854.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:59:59+07:00","Date":"2024-06-14T11:00:00+07:00","Open":66882.48,"Close":66998.389,"Volume":0.0,"High":67078.562,"Low":66804.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:59:59+07:00","Date":"2024-06-14T12:00:00+07:00","Open":66998.389,"Close":67060.963,"Volume":0.0,"High":67256.946,"Low":66993.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:59:59+07:00","Date":"2024-06-14T13:00:00+07:00","Open":67060.963,"Close":67069.023,"Volume":0.0,"High":67303.54,"Low":66977.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:59:59+07:00","Date":"2024-06-14T14:00:00+07:00","Open":67069.023,"Close":66947.029,"Volume":0.0,"High":67069.023,"Low":66572.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:59:59+07:00","Date":"2024-06-14T15:00:00+07:00","Open":66947.029,"Close":66360.3,"Volume":0.0,"High":66957.38,"Low":66359.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:59:59+07:00","Date":"2024-06-14T16:00:00+07:00","Open":66360.3,"Close":65223.08,"Volume":0.0,"High":66443.201,"Low":65167.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:59:59+07:00","Date":"2024-06-14T17:00:00+07:00","Open":65223.08,"Close":65364.584,"Volume":0.0,"High":65644.542,"Low":65067.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:59:59+07:00","Date":"2024-06-14T18:00:00+07:00","Open":65364.584,"Close":65478.01,"Volume":0.0,"High":65478.01,"Low":65082.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:59:59+07:00","Date":"2024-06-14T19:00:00+07:00","Open":65478.01,"Close":65483.619,"Volume":0.0,"High":65558.2,"Low":65271.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:59:59+07:00","Date":"2024-06-14T20:00:00+07:00","Open":65483.619,"Close":65714.1,"Volume":0.0,"High":65926.88,"Low":65464.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:59:59+07:00","Date":"2024-06-14T21:00:00+07:00","Open":65714.1,"Close":66158.8,"Volume":0.0,"High":66544.79,"Low":65697.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:59:59+07:00","Date":"2024-06-14T22:00:00+07:00","Open":66158.8,"Close":65973.9,"Volume":0.0,"High":66175.28,"Low":65895.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:59:59+07:00","Date":"2024-06-14T23:00:00+07:00","Open":65973.9,"Close":66009.6,"Volume":0.0,"High":66035.58,"Low":65880.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:59:59+07:00","Date":"2024-06-15T00:00:00+07:00","Open":66009.6,"Close":66164.252,"Volume":0.0,"High":66228.75,"Low":65979.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:59:59+07:00","Date":"2024-06-15T01:00:00+07:00","Open":66164.252,"Close":66041.688,"Volume":0.0,"High":66215.124,"Low":66029.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:59:59+07:00","Date":"2024-06-15T02:00:00+07:00","Open":66041.688,"Close":66174.546,"Volume":0.0,"High":66215.73,"Low":66023.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:59:59+07:00","Date":"2024-06-15T03:00:00+07:00","Open":66174.546,"Close":66212.425,"Volume":0.0,"High":66228.117,"Low":66164.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:59:59+07:00","Date":"2024-06-15T04:00:00+07:00","Open":66212.425,"Close":66197.214,"Volume":0.0,"High":66302.177,"Low":66175.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:59:59+07:00","Date":"2024-06-15T05:00:00+07:00","Open":66197.214,"Close":66195.135,"Volume":0.0,"High":66327.71,"Low":66189.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:59:59+07:00","Date":"2024-06-15T06:00:00+07:00","Open":66195.135,"Close":66135.9,"Volume":0.0,"High":66358.746,"Low":66126.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:59:59+07:00","Date":"2024-06-15T07:00:00+07:00","Open":66135.9,"Close":66037.92,"Volume":0.0,"High":66149.54,"Low":66031.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:59:59+07:00","Date":"2024-06-15T08:00:00+07:00","Open":66037.92,"Close":66178.3,"Volume":0.0,"High":66178.3,"Low":66037.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:59:59+07:00","Date":"2024-06-15T09:00:00+07:00","Open":66178.3,"Close":66177.06,"Volume":0.0,"High":66227.4,"Low":66074.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:59:59+07:00","Date":"2024-06-15T10:00:00+07:00","Open":66177.06,"Close":66265.9,"Volume":0.0,"High":66266.0,"Low":66160.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:59:59+07:00","Date":"2024-06-15T11:00:00+07:00","Open":66265.9,"Close":66283.2,"Volume":0.0,"High":66299.7,"Low":66228.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:59:59+07:00","Date":"2024-06-15T12:00:00+07:00","Open":66283.2,"Close":66280.27,"Volume":0.0,"High":66293.51,"Low":66197.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:59:59+07:00","Date":"2024-06-15T13:00:00+07:00","Open":66280.27,"Close":66237.544,"Volume":0.0,"High":66299.14,"Low":66198.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:59:59+07:00","Date":"2024-06-15T14:00:00+07:00","Open":66237.544,"Close":66185.276,"Volume":0.0,"High":66263.927,"Low":66128.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:59:59+07:00","Date":"2024-06-15T15:00:00+07:00","Open":66185.276,"Close":66271.17,"Volume":0.0,"High":66404.89,"Low":66169.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:59:59+07:00","Date":"2024-06-15T16:00:00+07:00","Open":66271.17,"Close":66151.99,"Volume":0.0,"High":66316.7,"Low":66151.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:59:59+07:00","Date":"2024-06-15T17:00:00+07:00","Open":66151.99,"Close":66216.357,"Volume":0.0,"High":66239.842,"Low":66101.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:59:59+07:00","Date":"2024-06-15T18:00:00+07:00","Open":66216.357,"Close":66103.518,"Volume":0.0,"High":66216.357,"Low":66098.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:59:59+07:00","Date":"2024-06-15T19:00:00+07:00","Open":66103.518,"Close":66116.32,"Volume":0.0,"High":66166.278,"Low":66055.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:59:59+07:00","Date":"2024-06-15T20:00:00+07:00","Open":66116.32,"Close":66013.635,"Volume":0.0,"High":66123.55,"Low":65832.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:59:59+07:00","Date":"2024-06-15T21:00:00+07:00","Open":66013.635,"Close":66095.09,"Volume":0.0,"High":66104.457,"Low":66006.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:59:59+07:00","Date":"2024-06-15T22:00:00+07:00","Open":66095.09,"Close":66156.225,"Volume":0.0,"High":66156.225,"Low":66020.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:59:59+07:00","Date":"2024-06-15T23:00:00+07:00","Open":66156.225,"Close":66187.275,"Volume":0.0,"High":66244.629,"Low":66156.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:59:59+07:00","Date":"2024-06-16T00:00:00+07:00","Open":66187.275,"Close":66124.5,"Volume":0.0,"High":66213.059,"Low":66124.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:59:59+07:00","Date":"2024-06-16T01:00:00+07:00","Open":66124.5,"Close":66122.306,"Volume":0.0,"High":66162.291,"Low":66082.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:59:59+07:00","Date":"2024-06-16T02:00:00+07:00","Open":66122.306,"Close":66093.734,"Volume":0.0,"High":66137.47,"Low":66072.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:59:59+07:00","Date":"2024-06-16T03:00:00+07:00","Open":66093.734,"Close":66095.633,"Volume":0.0,"High":66112.322,"Low":66044.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:59:59+07:00","Date":"2024-06-16T04:00:00+07:00","Open":66095.633,"Close":66124.325,"Volume":0.0,"High":66157.284,"Low":66011.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:59:59+07:00","Date":"2024-06-16T05:00:00+07:00","Open":66124.325,"Close":66216.257,"Volume":0.0,"High":66216.257,"Low":66124.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:59:59+07:00","Date":"2024-06-16T06:00:00+07:00","Open":66216.257,"Close":66269.48,"Volume":0.0,"High":66308.199,"Low":66137.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:59:59+07:00","Date":"2024-06-16T07:00:00+07:00","Open":66269.48,"Close":66212.619,"Volume":0.0,"High":66313.296,"Low":66212.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:59:59+07:00","Date":"2024-06-16T08:00:00+07:00","Open":66212.619,"Close":66226.65,"Volume":0.0,"High":66294.508,"Low":66202.666,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:59:59+07:00","Date":"2024-06-16T09:00:00+07:00","Open":66226.65,"Close":66350.0,"Volume":0.0,"High":66359.04,"Low":66164.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:59:59+07:00","Date":"2024-06-16T10:00:00+07:00","Open":66350.0,"Close":66639.39,"Volume":0.0,"High":66669.971,"Low":66330.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:59:59+07:00","Date":"2024-06-16T11:00:00+07:00","Open":66639.39,"Close":66447.82,"Volume":0.0,"High":66664.57,"Low":66399.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:59:59+07:00","Date":"2024-06-16T12:00:00+07:00","Open":66447.82,"Close":66546.15,"Volume":0.0,"High":66560.13,"Low":66438.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:59:59+07:00","Date":"2024-06-16T13:00:00+07:00","Open":66546.15,"Close":66689.223,"Volume":0.0,"High":66689.223,"Low":66521.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:59:59+07:00","Date":"2024-06-16T14:00:00+07:00","Open":66689.223,"Close":66481.28,"Volume":0.0,"High":66733.32,"Low":66481.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:59:59+07:00","Date":"2024-06-16T15:00:00+07:00","Open":66481.28,"Close":66656.078,"Volume":0.0,"High":66656.078,"Low":66472.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:59:59+07:00","Date":"2024-06-16T16:00:00+07:00","Open":66656.078,"Close":66539.36,"Volume":0.0,"High":66680.5,"Low":66525.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:59:59+07:00","Date":"2024-06-16T17:00:00+07:00","Open":66539.36,"Close":66524.387,"Volume":0.0,"High":66616.098,"Low":66498.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:59:59+07:00","Date":"2024-06-16T18:00:00+07:00","Open":66524.387,"Close":66542.163,"Volume":0.0,"High":66614.1,"Low":66524.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:59:59+07:00","Date":"2024-06-16T19:00:00+07:00","Open":66542.163,"Close":66505.2,"Volume":0.0,"High":66587.33,"Low":66480.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:59:59+07:00","Date":"2024-06-16T20:00:00+07:00","Open":66505.2,"Close":66467.759,"Volume":0.0,"High":66532.88,"Low":66435.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:59:59+07:00","Date":"2024-06-16T21:00:00+07:00","Open":66467.759,"Close":66461.49,"Volume":0.0,"High":66484.91,"Low":66415.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:59:59+07:00","Date":"2024-06-16T22:00:00+07:00","Open":66461.49,"Close":66705.8,"Volume":0.0,"High":66886.106,"Low":66461.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:59:59+07:00","Date":"2024-06-16T23:00:00+07:00","Open":66705.8,"Close":66633.035,"Volume":0.0,"High":66763.997,"Low":66590.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:59:59+07:00","Date":"2024-06-17T00:00:00+07:00","Open":66633.035,"Close":66534.46,"Volume":0.0,"High":66844.727,"Low":66524.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:59:59+07:00","Date":"2024-06-17T01:00:00+07:00","Open":66534.46,"Close":66430.87,"Volume":0.0,"High":66560.14,"Low":66243.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:59:59+07:00","Date":"2024-06-17T02:00:00+07:00","Open":66430.87,"Close":66300.344,"Volume":0.0,"High":66430.87,"Low":66195.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:59:59+07:00","Date":"2024-06-17T03:00:00+07:00","Open":66300.344,"Close":66170.57,"Volume":0.0,"High":66374.389,"Low":66170.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:59:59+07:00","Date":"2024-06-17T04:00:00+07:00","Open":66170.57,"Close":66387.769,"Volume":0.0,"High":66387.769,"Low":66146.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:59:59+07:00","Date":"2024-06-17T05:00:00+07:00","Open":66387.769,"Close":66296.347,"Volume":0.0,"High":66494.199,"Low":66277.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:59:59+07:00","Date":"2024-06-17T06:00:00+07:00","Open":66296.347,"Close":66074.514,"Volume":0.0,"High":66315.613,"Low":66044.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:59:59+07:00","Date":"2024-06-17T07:00:00+07:00","Open":66074.514,"Close":66130.99,"Volume":0.0,"High":66316.442,"Low":65904.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:59:59+07:00","Date":"2024-06-17T08:00:00+07:00","Open":66130.99,"Close":66159.88,"Volume":0.0,"High":66260.364,"Low":65963.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:59:59+07:00","Date":"2024-06-17T09:00:00+07:00","Open":66159.88,"Close":65684.81,"Volume":0.0,"High":66194.8,"Low":65618.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:59:59+07:00","Date":"2024-06-17T10:00:00+07:00","Open":65684.81,"Close":65791.326,"Volume":0.0,"High":65866.11,"Low":65592.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:59:59+07:00","Date":"2024-06-17T11:00:00+07:00","Open":65791.326,"Close":65777.6,"Volume":0.0,"High":65964.996,"Low":65749.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:59:59+07:00","Date":"2024-06-17T12:00:00+07:00","Open":65777.6,"Close":65535.93,"Volume":0.0,"High":65777.6,"Low":65518.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:59:59+07:00","Date":"2024-06-17T13:00:00+07:00","Open":65535.93,"Close":65143.716,"Volume":0.0,"High":65735.767,"Low":65143.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:59:59+07:00","Date":"2024-06-17T14:00:00+07:00","Open":65143.716,"Close":65368.8,"Volume":0.0,"High":65698.254,"Low":65142.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:59:59+07:00","Date":"2024-06-17T15:00:00+07:00","Open":65368.8,"Close":65300.8,"Volume":0.0,"High":65634.307,"Low":65227.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:59:59+07:00","Date":"2024-06-17T16:00:00+07:00","Open":65300.8,"Close":65831.044,"Volume":0.0,"High":65983.017,"Low":65191.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:59:59+07:00","Date":"2024-06-17T17:00:00+07:00","Open":65831.044,"Close":66476.006,"Volume":0.0,"High":66476.006,"Low":65831.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:59:59+07:00","Date":"2024-06-17T18:00:00+07:00","Open":66476.006,"Close":67048.2,"Volume":0.0,"High":67202.98,"Low":66476.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:59:59+07:00","Date":"2024-06-17T19:00:00+07:00","Open":67048.2,"Close":66566.66,"Volume":0.0,"High":67048.9,"Low":66552.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:59:59+07:00","Date":"2024-06-17T20:00:00+07:00","Open":66566.66,"Close":66402.4,"Volume":0.0,"High":66655.866,"Low":66136.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:59:59+07:00","Date":"2024-06-17T21:00:00+07:00","Open":66402.4,"Close":66544.0,"Volume":0.0,"High":66661.98,"Low":66373.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:59:59+07:00","Date":"2024-06-17T22:00:00+07:00","Open":66544.0,"Close":66646.86,"Volume":0.0,"High":66649.9,"Low":66472.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:59:59+07:00","Date":"2024-06-17T23:00:00+07:00","Open":66646.86,"Close":66485.94,"Volume":0.0,"High":66658.044,"Low":66404.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:59:59+07:00","Date":"2024-06-18T00:00:00+07:00","Open":66485.94,"Close":65713.242,"Volume":0.0,"High":66540.23,"Low":65522.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:59:59+07:00","Date":"2024-06-18T01:00:00+07:00","Open":65713.242,"Close":65129.4,"Volume":0.0,"High":65918.6,"Low":64645.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:59:59+07:00","Date":"2024-06-18T02:00:00+07:00","Open":65129.4,"Close":65473.87,"Volume":0.0,"High":65527.367,"Low":64624.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:59:59+07:00","Date":"2024-06-18T03:00:00+07:00","Open":65473.87,"Close":65493.13,"Volume":0.0,"High":65547.1,"Low":65301.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:59:59+07:00","Date":"2024-06-18T04:00:00+07:00","Open":65493.13,"Close":65603.24,"Volume":0.0,"High":65744.1,"Low":65343.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:59:59+07:00","Date":"2024-06-18T05:00:00+07:00","Open":65603.24,"Close":65550.29,"Volume":0.0,"High":65796.23,"Low":65550.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:59:59+07:00","Date":"2024-06-18T06:00:00+07:00","Open":65550.29,"Close":65413.9,"Volume":0.0,"High":65677.5,"Low":65397.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:59:59+07:00","Date":"2024-06-18T07:00:00+07:00","Open":65413.9,"Close":65652.2,"Volume":0.0,"High":65748.75,"Low":65413.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:59:59+07:00","Date":"2024-06-18T08:00:00+07:00","Open":65652.2,"Close":65740.63,"Volume":0.0,"High":65750.1,"Low":65599.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:59:59+07:00","Date":"2024-06-18T09:00:00+07:00","Open":65740.63,"Close":65472.51,"Volume":0.0,"High":65740.73,"Low":65461.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:59:59+07:00","Date":"2024-06-18T10:00:00+07:00","Open":65472.51,"Close":65416.5,"Volume":0.0,"High":65537.3,"Low":65372.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:59:59+07:00","Date":"2024-06-18T11:00:00+07:00","Open":65416.5,"Close":65333.79,"Volume":0.0,"High":65453.6,"Low":65146.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:59:59+07:00","Date":"2024-06-18T12:00:00+07:00","Open":65333.79,"Close":65168.99,"Volume":0.0,"High":65348.91,"Low":65019.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:59:59+07:00","Date":"2024-06-18T13:00:00+07:00","Open":65168.99,"Close":64810.933,"Volume":0.0,"High":65188.4,"Low":64638.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:59:59+07:00","Date":"2024-06-18T14:00:00+07:00","Open":64810.933,"Close":64586.988,"Volume":0.0,"High":65364.331,"Low":64373.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:59:59+07:00","Date":"2024-06-18T15:00:00+07:00","Open":64586.988,"Close":64646.956,"Volume":0.0,"High":64889.027,"Low":64270.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:59:59+07:00","Date":"2024-06-18T16:00:00+07:00","Open":64646.956,"Close":64599.785,"Volume":0.0,"High":64809.843,"Low":64347.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:59:59+07:00","Date":"2024-06-18T17:00:00+07:00","Open":64599.785,"Close":64609.783,"Volume":0.0,"High":64872.83,"Low":64387.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:59:59+07:00","Date":"2024-06-18T18:00:00+07:00","Open":64609.783,"Close":64664.982,"Volume":0.0,"High":64813.742,"Low":64343.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:59:59+07:00","Date":"2024-06-18T19:00:00+07:00","Open":64664.982,"Close":64376.5,"Volume":0.0,"High":64664.982,"Low":64113.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:59:59+07:00","Date":"2024-06-18T20:00:00+07:00","Open":64376.5,"Close":64990.8,"Volume":0.0,"High":64990.8,"Low":64271.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:59:59+07:00","Date":"2024-06-18T21:00:00+07:00","Open":64990.8,"Close":65208.783,"Volume":0.0,"High":65275.249,"Low":64841.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:59:59+07:00","Date":"2024-06-18T22:00:00+07:00","Open":65208.783,"Close":65246.845,"Volume":0.0,"High":65263.951,"Low":65078.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:59:59+07:00","Date":"2024-06-18T23:00:00+07:00","Open":65246.845,"Close":65141.306,"Volume":0.0,"High":65257.233,"Low":65064.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:59:59+07:00","Date":"2024-06-19T00:00:00+07:00","Open":65141.306,"Close":65198.864,"Volume":0.0,"High":65198.864,"Low":64875.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:59:59+07:00","Date":"2024-06-19T01:00:00+07:00","Open":65198.864,"Close":65000.904,"Volume":0.0,"High":65476.109,"Low":64814.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:59:59+07:00","Date":"2024-06-19T02:00:00+07:00","Open":65000.904,"Close":65368.43,"Volume":0.0,"High":65442.415,"Low":65000.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:59:59+07:00","Date":"2024-06-19T03:00:00+07:00","Open":65368.43,"Close":65417.92,"Volume":0.0,"High":65544.965,"Low":65268.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:59:59+07:00","Date":"2024-06-19T04:00:00+07:00","Open":65417.92,"Close":65435.817,"Volume":0.0,"High":65693.865,"Low":65342.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:59:59+07:00","Date":"2024-06-19T05:00:00+07:00","Open":65435.817,"Close":65429.07,"Volume":0.0,"High":65534.197,"Low":65396.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:59:59+07:00","Date":"2024-06-19T06:00:00+07:00","Open":65429.07,"Close":65568.52,"Volume":0.0,"High":65575.589,"Low":65421.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:59:59+07:00","Date":"2024-06-19T07:00:00+07:00","Open":65568.52,"Close":65313.721,"Volume":0.0,"High":65629.04,"Low":65177.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:59:59+07:00","Date":"2024-06-19T08:00:00+07:00","Open":65313.721,"Close":65170.27,"Volume":0.0,"High":65322.1,"Low":65109.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:59:59+07:00","Date":"2024-06-19T09:00:00+07:00","Open":65170.27,"Close":65247.595,"Volume":0.0,"High":65247.595,"Low":65086.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:59:59+07:00","Date":"2024-06-19T10:00:00+07:00","Open":65247.595,"Close":65474.809,"Volume":0.0,"High":65474.809,"Low":65130.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:59:59+07:00","Date":"2024-06-19T11:00:00+07:00","Open":65474.809,"Close":65204.963,"Volume":0.0,"High":65506.792,"Low":65020.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:59:59+07:00","Date":"2024-06-19T12:00:00+07:00","Open":65204.963,"Close":65171.07,"Volume":0.0,"High":65278.858,"Low":65044.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:59:59+07:00","Date":"2024-06-19T13:00:00+07:00","Open":65171.07,"Close":65059.773,"Volume":0.0,"High":65186.167,"Low":65038.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:59:59+07:00","Date":"2024-06-19T14:00:00+07:00","Open":65059.773,"Close":64923.25,"Volume":0.0,"High":65121.698,"Low":64806.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:59:59+07:00","Date":"2024-06-19T15:00:00+07:00","Open":64923.25,"Close":64863.902,"Volume":0.0,"High":65097.308,"Low":64801.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:59:59+07:00","Date":"2024-06-19T16:00:00+07:00","Open":64863.902,"Close":64922.878,"Volume":0.0,"High":65067.81,"Low":64814.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:59:59+07:00","Date":"2024-06-19T17:00:00+07:00","Open":64922.878,"Close":65043.72,"Volume":0.0,"High":65240.75,"Low":64906.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:59:59+07:00","Date":"2024-06-19T18:00:00+07:00","Open":65043.72,"Close":64940.981,"Volume":0.0,"High":65131.354,"Low":64940.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:59:59+07:00","Date":"2024-06-19T19:00:00+07:00","Open":64940.981,"Close":64866.401,"Volume":0.0,"High":64946.859,"Low":64779.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:59:59+07:00","Date":"2024-06-19T20:00:00+07:00","Open":64866.401,"Close":64844.72,"Volume":0.0,"High":64882.12,"Low":64693.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:59:59+07:00","Date":"2024-06-19T21:00:00+07:00","Open":64844.72,"Close":65016.181,"Volume":0.0,"High":65064.35,"Low":64844.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:59:59+07:00","Date":"2024-06-19T22:00:00+07:00","Open":65016.181,"Close":64821.549,"Volume":0.0,"High":65016.181,"Low":64821.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:59:59+07:00","Date":"2024-06-19T23:00:00+07:00","Open":64821.549,"Close":64971.559,"Volume":0.0,"High":64971.559,"Low":64802.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:59:59+07:00","Date":"2024-06-20T00:00:00+07:00","Open":64971.559,"Close":65053.826,"Volume":0.0,"High":65053.826,"Low":64821.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:59:59+07:00","Date":"2024-06-20T01:00:00+07:00","Open":65053.826,"Close":65119.799,"Volume":0.0,"High":65368.499,"Low":65014.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:59:59+07:00","Date":"2024-06-20T02:00:00+07:00","Open":65119.799,"Close":65160.793,"Volume":0.0,"High":65187.842,"Low":64949.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:59:59+07:00","Date":"2024-06-20T03:00:00+07:00","Open":65160.793,"Close":65141.75,"Volume":0.0,"High":65197.768,"Low":65092.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:59:59+07:00","Date":"2024-06-20T04:00:00+07:00","Open":65141.75,"Close":65291.63,"Volume":0.0,"High":65291.63,"Low":65086.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:59:59+07:00","Date":"2024-06-20T05:00:00+07:00","Open":65291.63,"Close":65564.84,"Volume":0.0,"High":65564.84,"Low":65236.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:59:59+07:00","Date":"2024-06-20T06:00:00+07:00","Open":65564.84,"Close":65427.445,"Volume":0.0,"High":65609.432,"Low":65388.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:59:59+07:00","Date":"2024-06-20T07:00:00+07:00","Open":65427.445,"Close":65814.27,"Volume":0.0,"High":65933.462,"Low":65427.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:59:59+07:00","Date":"2024-06-20T08:00:00+07:00","Open":65814.27,"Close":65653.834,"Volume":0.0,"High":65882.292,"Low":65603.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:59:59+07:00","Date":"2024-06-20T09:00:00+07:00","Open":65653.834,"Close":65691.169,"Volume":0.0,"High":65711.551,"Low":65578.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:59:59+07:00","Date":"2024-06-20T10:00:00+07:00","Open":65691.169,"Close":66249.0,"Volume":0.0,"High":66249.0,"Low":65634.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:59:59+07:00","Date":"2024-06-20T11:00:00+07:00","Open":66249.0,"Close":66144.5,"Volume":0.0,"High":66420.81,"Low":66127.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:59:59+07:00","Date":"2024-06-20T12:00:00+07:00","Open":66144.5,"Close":65946.4,"Volume":0.0,"High":66221.556,"Low":65912.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:59:59+07:00","Date":"2024-06-20T13:00:00+07:00","Open":65946.4,"Close":65136.408,"Volume":0.0,"High":65959.01,"Low":65136.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:59:59+07:00","Date":"2024-06-20T14:00:00+07:00","Open":65136.408,"Close":64944.6,"Volume":0.0,"High":65169.899,"Low":64670.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:59:59+07:00","Date":"2024-06-20T15:00:00+07:00","Open":64944.6,"Close":64836.179,"Volume":0.0,"High":65079.723,"Low":64823.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:59:59+07:00","Date":"2024-06-20T16:00:00+07:00","Open":64836.179,"Close":64928.704,"Volume":0.0,"High":64928.704,"Low":64574.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T16:59:59+07:00","Date":"2024-06-20T17:00:00+07:00","Open":64928.704,"Close":64957.236,"Volume":0.0,"High":64980.43,"Low":64723.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T17:59:59+07:00","Date":"2024-06-20T18:00:00+07:00","Open":64957.236,"Close":65139.517,"Volume":0.0,"High":65176.397,"Low":64938.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:59:59+07:00","Date":"2024-06-20T19:00:00+07:00","Open":65139.517,"Close":65020.429,"Volume":0.0,"High":65139.517,"Low":64816.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:59:59+07:00","Date":"2024-06-20T20:00:00+07:00","Open":65020.429,"Close":65063.828,"Volume":0.0,"High":65167.4,"Low":64980.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:59:59+07:00","Date":"2024-06-20T21:00:00+07:00","Open":65063.828,"Close":65027.837,"Volume":0.0,"High":65170.619,"Low":65018.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:59:59+07:00","Date":"2024-06-20T22:00:00+07:00","Open":65027.837,"Close":64960.2,"Volume":0.0,"High":65131.239,"Low":64960.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:59:59+07:00","Date":"2024-06-20T23:00:00+07:00","Open":64960.2,"Close":64833.2,"Volume":0.0,"High":65034.415,"Low":64833.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:59:59+07:00","Date":"2024-06-21T00:00:00+07:00","Open":64833.2,"Close":64794.3,"Volume":0.0,"High":64920.466,"Low":64626.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:59:59+07:00","Date":"2024-06-21T01:00:00+07:00","Open":64794.3,"Close":64948.459,"Volume":0.0,"High":64991.727,"Low":64679.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:59:59+07:00","Date":"2024-06-21T02:00:00+07:00","Open":64948.459,"Close":64765.468,"Volume":0.0,"High":65021.239,"Low":64715.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:59:59+07:00","Date":"2024-06-21T03:00:00+07:00","Open":64765.468,"Close":64477.796,"Volume":0.0,"High":64807.927,"Low":64477.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:59:59+07:00","Date":"2024-06-21T04:00:00+07:00","Open":64477.796,"Close":64653.028,"Volume":0.0,"High":64653.028,"Low":64355.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:59:59+07:00","Date":"2024-06-21T05:00:00+07:00","Open":64653.028,"Close":64638.642,"Volume":0.0,"High":64653.328,"Low":64504.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:59:59+07:00","Date":"2024-06-21T06:00:00+07:00","Open":64638.642,"Close":64610.18,"Volume":0.0,"High":64712.222,"Low":64545.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:59:59+07:00","Date":"2024-06-21T07:00:00+07:00","Open":64610.18,"Close":64192.663,"Volume":0.0,"High":64705.564,"Low":64192.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:59:59+07:00","Date":"2024-06-21T08:00:00+07:00","Open":64192.663,"Close":63641.812,"Volume":0.0,"High":64345.432,"Low":63582.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:59:59+07:00","Date":"2024-06-21T09:00:00+07:00","Open":63641.812,"Close":64073.895,"Volume":0.0,"High":64264.203,"Low":63590.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:59:59+07:00","Date":"2024-06-21T10:00:00+07:00","Open":64073.895,"Close":63882.487,"Volume":0.0,"High":64149.774,"Low":63824.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:59:59+07:00","Date":"2024-06-21T11:00:00+07:00","Open":63882.487,"Close":63756.681,"Volume":0.0,"High":64027.028,"Low":63681.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:59:59+07:00","Date":"2024-06-21T12:00:00+07:00","Open":63756.681,"Close":63799.769,"Volume":0.0,"High":63911.129,"Low":63546.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:59:59+07:00","Date":"2024-06-21T13:00:00+07:00","Open":63799.769,"Close":63624.737,"Volume":0.0,"High":63820.763,"Low":63375.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:59:59+07:00","Date":"2024-06-21T14:00:00+07:00","Open":63624.737,"Close":64135.484,"Volume":0.0,"High":64263.201,"Low":63433.241,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:59:59+07:00","Date":"2024-06-21T15:00:00+07:00","Open":64135.484,"Close":63629.703,"Volume":0.0,"High":64296.06,"Low":63404.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:59:59+07:00","Date":"2024-06-21T16:00:00+07:00","Open":63629.703,"Close":63581.944,"Volume":0.0,"High":63748.526,"Low":63556.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:59:59+07:00","Date":"2024-06-21T17:00:00+07:00","Open":63581.944,"Close":63656.696,"Volume":0.0,"High":63838.478,"Low":63468.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:59:59+07:00","Date":"2024-06-21T18:00:00+07:00","Open":63656.696,"Close":64127.09,"Volume":0.0,"High":64127.09,"Low":63629.653,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:59:59+07:00","Date":"2024-06-21T19:00:00+07:00","Open":64127.09,"Close":64132.386,"Volume":0.0,"High":64192.557,"Low":63905.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:59:59+07:00","Date":"2024-06-21T20:00:00+07:00","Open":64132.386,"Close":64117.55,"Volume":0.0,"High":64357.24,"Low":64071.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:59:59+07:00","Date":"2024-06-21T21:00:00+07:00","Open":64117.55,"Close":64034.85,"Volume":0.0,"High":64164.366,"Low":63810.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:59:59+07:00","Date":"2024-06-21T22:00:00+07:00","Open":64034.85,"Close":64118.5,"Volume":0.0,"High":64165.6,"Low":64034.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:59:59+07:00","Date":"2024-06-21T23:00:00+07:00","Open":64118.5,"Close":64085.517,"Volume":0.0,"High":64192.1,"Low":64041.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:59:59+07:00","Date":"2024-06-22T00:00:00+07:00","Open":64085.517,"Close":64014.833,"Volume":0.0,"High":64137.8,"Low":63921.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:59:59+07:00","Date":"2024-06-22T01:00:00+07:00","Open":64014.833,"Close":64127.5,"Volume":0.0,"High":64183.9,"Low":64014.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:59:59+07:00","Date":"2024-06-22T02:00:00+07:00","Open":64127.5,"Close":64261.602,"Volume":0.0,"High":64273.8,"Low":64127.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:59:59+07:00","Date":"2024-06-22T03:00:00+07:00","Open":64261.602,"Close":64285.3,"Volume":0.0,"High":64294.98,"Low":64234.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:59:59+07:00","Date":"2024-06-22T04:00:00+07:00","Open":64285.3,"Close":64318.156,"Volume":0.0,"High":64323.962,"Low":64220.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:59:59+07:00","Date":"2024-06-22T05:00:00+07:00","Open":64318.156,"Close":64363.136,"Volume":0.0,"High":64372.14,"Low":64221.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:59:59+07:00","Date":"2024-06-22T06:00:00+07:00","Open":64363.136,"Close":64361.63,"Volume":0.0,"High":64473.115,"Low":64351.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:59:59+07:00","Date":"2024-06-22T07:00:00+07:00","Open":64361.63,"Close":64466.329,"Volume":0.0,"High":64477.4,"Low":64291.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:59:59+07:00","Date":"2024-06-22T08:00:00+07:00","Open":64466.329,"Close":64242.67,"Volume":0.0,"High":64486.456,"Low":64242.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:59:59+07:00","Date":"2024-06-22T09:00:00+07:00","Open":64242.67,"Close":64288.67,"Volume":0.0,"High":64289.484,"Low":64191.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:59:59+07:00","Date":"2024-06-22T10:00:00+07:00","Open":64288.67,"Close":64276.892,"Volume":0.0,"High":64321.164,"Low":64247.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:59:59+07:00","Date":"2024-06-22T11:00:00+07:00","Open":64276.892,"Close":64228.224,"Volume":0.0,"High":64280.87,"Low":64208.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:59:59+07:00","Date":"2024-06-22T12:00:00+07:00","Open":64228.224,"Close":64269.67,"Volume":0.0,"High":64308.4,"Low":64228.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:59:59+07:00","Date":"2024-06-22T13:00:00+07:00","Open":64269.67,"Close":64248.202,"Volume":0.0,"High":64271.711,"Low":64232.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:59:59+07:00","Date":"2024-06-22T14:00:00+07:00","Open":64248.202,"Close":64254.21,"Volume":0.0,"High":64351.042,"Low":64233.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:59:59+07:00","Date":"2024-06-22T15:00:00+07:00","Open":64254.21,"Close":64275.579,"Volume":0.0,"High":64277.85,"Low":64230.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:59:59+07:00","Date":"2024-06-22T16:00:00+07:00","Open":64275.579,"Close":64293.3,"Volume":0.0,"High":64329.51,"Low":64245.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:59:59+07:00","Date":"2024-06-22T17:00:00+07:00","Open":64293.3,"Close":64232.74,"Volume":0.0,"High":64314.72,"Low":64231.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:59:59+07:00","Date":"2024-06-22T18:00:00+07:00","Open":64232.74,"Close":64245.03,"Volume":0.0,"High":64291.181,"Low":64230.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:59:59+07:00","Date":"2024-06-22T19:00:00+07:00","Open":64245.03,"Close":64272.0,"Volume":0.0,"High":64277.6,"Low":64212.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:59:59+07:00","Date":"2024-06-22T20:00:00+07:00","Open":64272.0,"Close":64266.6,"Volume":0.0,"High":64278.787,"Low":64220.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:59:59+07:00","Date":"2024-06-22T21:00:00+07:00","Open":64266.6,"Close":64299.677,"Volume":0.0,"High":64299.677,"Low":64243.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:59:59+07:00","Date":"2024-06-22T22:00:00+07:00","Open":64299.677,"Close":64288.68,"Volume":0.0,"High":64299.677,"Low":64247.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:59:59+07:00","Date":"2024-06-22T23:00:00+07:00","Open":64288.68,"Close":64240.15,"Volume":0.0,"High":64304.8,"Low":64231.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:59:59+07:00","Date":"2024-06-23T00:00:00+07:00","Open":64240.15,"Close":64431.013,"Volume":0.0,"High":64472.5,"Low":64238.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:59:59+07:00","Date":"2024-06-23T01:00:00+07:00","Open":64431.013,"Close":64447.095,"Volume":0.0,"High":64489.364,"Low":64324.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:59:59+07:00","Date":"2024-06-23T02:00:00+07:00","Open":64447.095,"Close":64474.891,"Volume":0.0,"High":64474.891,"Low":64346.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:59:59+07:00","Date":"2024-06-23T03:00:00+07:00","Open":64474.891,"Close":64395.79,"Volume":0.0,"High":64487.57,"Low":64395.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:59:59+07:00","Date":"2024-06-23T04:00:00+07:00","Open":64395.79,"Close":64351.53,"Volume":0.0,"High":64398.35,"Low":64346.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:59:59+07:00","Date":"2024-06-23T05:00:00+07:00","Open":64351.53,"Close":64350.1,"Volume":0.0,"High":64388.404,"Low":64321.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:59:59+07:00","Date":"2024-06-23T06:00:00+07:00","Open":64350.1,"Close":64354.96,"Volume":0.0,"High":64380.438,"Low":64347.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:59:59+07:00","Date":"2024-06-23T07:00:00+07:00","Open":64354.96,"Close":64383.706,"Volume":0.0,"High":64400.628,"Low":64344.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:59:59+07:00","Date":"2024-06-23T08:00:00+07:00","Open":64383.706,"Close":64353.851,"Volume":0.0,"High":64383.706,"Low":64348.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:59:59+07:00","Date":"2024-06-23T09:00:00+07:00","Open":64353.851,"Close":64383.036,"Volume":0.0,"High":64396.24,"Low":64353.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:59:59+07:00","Date":"2024-06-23T10:00:00+07:00","Open":64383.036,"Close":64276.479,"Volume":0.0,"High":64383.136,"Low":64259.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:59:59+07:00","Date":"2024-06-23T11:00:00+07:00","Open":64276.479,"Close":64300.917,"Volume":0.0,"High":64300.917,"Low":64225.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:59:59+07:00","Date":"2024-06-23T12:00:00+07:00","Open":64300.917,"Close":64344.455,"Volume":0.0,"High":64344.455,"Low":64286.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:59:59+07:00","Date":"2024-06-23T13:00:00+07:00","Open":64344.455,"Close":64253.31,"Volume":0.0,"High":64393.431,"Low":64226.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:59:59+07:00","Date":"2024-06-23T14:00:00+07:00","Open":64253.31,"Close":64150.932,"Volume":0.0,"High":64270.553,"Low":64115.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:59:59+07:00","Date":"2024-06-23T15:00:00+07:00","Open":64150.932,"Close":64054.48,"Volume":0.0,"High":64155.65,"Low":64031.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:59:59+07:00","Date":"2024-06-23T16:00:00+07:00","Open":64054.48,"Close":63904.794,"Volume":0.0,"High":64136.441,"Low":63904.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:59:59+07:00","Date":"2024-06-23T17:00:00+07:00","Open":63904.794,"Close":64079.679,"Volume":0.0,"High":64125.349,"Low":63898.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:59:59+07:00","Date":"2024-06-23T18:00:00+07:00","Open":64079.679,"Close":64075.482,"Volume":0.0,"High":64083.81,"Low":64033.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:59:59+07:00","Date":"2024-06-23T19:00:00+07:00","Open":64075.482,"Close":64096.268,"Volume":0.0,"High":64130.03,"Low":64063.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:59:59+07:00","Date":"2024-06-23T20:00:00+07:00","Open":64096.268,"Close":63697.931,"Volume":0.0,"High":64117.654,"Low":63618.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:59:59+07:00","Date":"2024-06-23T21:00:00+07:00","Open":63697.931,"Close":63780.277,"Volume":0.0,"High":63809.058,"Low":63526.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:59:59+07:00","Date":"2024-06-23T22:00:00+07:00","Open":63780.277,"Close":63604.013,"Volume":0.0,"High":63780.277,"Low":63604.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:59:59+07:00","Date":"2024-06-23T23:00:00+07:00","Open":63604.013,"Close":63168.301,"Volume":0.0,"High":63650.263,"Low":63168.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:59:59+07:00","Date":"2024-06-24T00:00:00+07:00","Open":63168.301,"Close":63010.485,"Volume":0.0,"High":63247.18,"Low":62914.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:59:59+07:00","Date":"2024-06-24T01:00:00+07:00","Open":63010.485,"Close":63303.81,"Volume":0.0,"High":63303.81,"Low":62904.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:59:59+07:00","Date":"2024-06-24T02:00:00+07:00","Open":63303.81,"Close":62868.0,"Volume":0.0,"High":63303.81,"Low":62703.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:59:59+07:00","Date":"2024-06-24T03:00:00+07:00","Open":62868.0,"Close":62819.03,"Volume":0.0,"High":62981.9,"Low":62737.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:59:59+07:00","Date":"2024-06-24T04:00:00+07:00","Open":62819.03,"Close":62804.4,"Volume":0.0,"High":62904.425,"Low":62630.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:59:59+07:00","Date":"2024-06-24T05:00:00+07:00","Open":62804.4,"Close":62274.861,"Volume":0.0,"High":62838.299,"Low":62266.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:59:59+07:00","Date":"2024-06-24T06:00:00+07:00","Open":62274.861,"Close":62353.51,"Volume":0.0,"High":62371.807,"Low":62147.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:59:59+07:00","Date":"2024-06-24T07:00:00+07:00","Open":62353.51,"Close":62419.805,"Volume":0.0,"High":62527.26,"Low":62162.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:59:59+07:00","Date":"2024-06-24T08:00:00+07:00","Open":62419.805,"Close":62654.61,"Volume":0.0,"High":62916.317,"Low":62310.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:59:59+07:00","Date":"2024-06-24T09:00:00+07:00","Open":62654.61,"Close":61358.8,"Volume":0.0,"High":62687.7,"Low":60592.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:59:59+07:00","Date":"2024-06-24T10:00:00+07:00","Open":61358.8,"Close":61139.01,"Volume":0.0,"High":61529.383,"Low":61100.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:59:59+07:00","Date":"2024-06-24T11:00:00+07:00","Open":61139.01,"Close":61267.98,"Volume":0.0,"High":61327.497,"Low":60854.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:59:59+07:00","Date":"2024-06-24T12:00:00+07:00","Open":61267.98,"Close":61147.625,"Volume":0.0,"High":61414.429,"Low":61100.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:59:59+07:00","Date":"2024-06-24T13:00:00+07:00","Open":61147.625,"Close":61552.658,"Volume":0.0,"High":61552.658,"Low":60934.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:59:59+07:00","Date":"2024-06-24T14:00:00+07:00","Open":61552.658,"Close":61313.464,"Volume":0.0,"High":61664.59,"Low":61085.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:59:59+07:00","Date":"2024-06-24T15:00:00+07:00","Open":61313.464,"Close":60814.9,"Volume":0.0,"High":61313.464,"Low":60722.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:59:59+07:00","Date":"2024-06-24T16:00:00+07:00","Open":60814.9,"Close":60259.62,"Volume":0.0,"High":60989.2,"Low":59999.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:59:59+07:00","Date":"2024-06-24T17:00:00+07:00","Open":60259.62,"Close":60200.087,"Volume":0.0,"High":60467.239,"Low":59860.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:59:59+07:00","Date":"2024-06-24T18:00:00+07:00","Open":60200.087,"Close":60356.35,"Volume":0.0,"High":60420.0,"Low":59797.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:59:59+07:00","Date":"2024-06-24T19:00:00+07:00","Open":60356.35,"Close":59257.53,"Volume":0.0,"High":60413.513,"Low":59151.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:59:59+07:00","Date":"2024-06-24T20:00:00+07:00","Open":59257.53,"Close":59487.4,"Volume":0.0,"High":59526.5,"Low":58501.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:59:59+07:00","Date":"2024-06-24T21:00:00+07:00","Open":59487.4,"Close":60030.702,"Volume":0.0,"High":60030.702,"Low":59389.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:59:59+07:00","Date":"2024-06-24T22:00:00+07:00","Open":60030.702,"Close":60020.037,"Volume":0.0,"High":60246.237,"Low":59978.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:59:59+07:00","Date":"2024-06-24T23:00:00+07:00","Open":60020.037,"Close":60273.325,"Volume":0.0,"High":60374.4,"Low":59981.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:59:59+07:00","Date":"2024-06-25T00:00:00+07:00","Open":60273.325,"Close":60389.9,"Volume":0.0,"High":60628.92,"Low":60251.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:59:59+07:00","Date":"2024-06-25T01:00:00+07:00","Open":60389.9,"Close":60453.035,"Volume":0.0,"High":60467.4,"Low":60270.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:59:59+07:00","Date":"2024-06-25T02:00:00+07:00","Open":60453.035,"Close":60632.925,"Volume":0.0,"High":60655.94,"Low":60392.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:59:59+07:00","Date":"2024-06-25T03:00:00+07:00","Open":60632.925,"Close":61284.5,"Volume":0.0,"High":61561.724,"Low":60632.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:59:59+07:00","Date":"2024-06-25T04:00:00+07:00","Open":61284.5,"Close":61340.852,"Volume":0.0,"High":61372.828,"Low":61156.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:59:59+07:00","Date":"2024-06-25T05:00:00+07:00","Open":61340.852,"Close":61037.886,"Volume":0.0,"High":61377.136,"Low":60935.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:59:59+07:00","Date":"2024-06-25T06:00:00+07:00","Open":61037.886,"Close":61109.155,"Volume":0.0,"High":61152.436,"Low":60933.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:59:59+07:00","Date":"2024-06-25T07:00:00+07:00","Open":61109.155,"Close":60613.274,"Volume":0.0,"High":61220.905,"Low":60605.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:59:59+07:00","Date":"2024-06-25T08:00:00+07:00","Open":60613.274,"Close":60823.091,"Volume":0.0,"High":60857.036,"Low":60613.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:59:59+07:00","Date":"2024-06-25T09:00:00+07:00","Open":60823.091,"Close":61434.371,"Volume":0.0,"High":61457.101,"Low":60823.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:59:59+07:00","Date":"2024-06-25T10:00:00+07:00","Open":61434.371,"Close":61336.854,"Volume":0.0,"High":61436.81,"Low":61162.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:59:59+07:00","Date":"2024-06-25T11:00:00+07:00","Open":61336.854,"Close":61205.272,"Volume":0.0,"High":61422.506,"Low":61124.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:59:59+07:00","Date":"2024-06-25T12:00:00+07:00","Open":61205.272,"Close":61012.987,"Volume":0.0,"High":61212.909,"Low":60975.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:59:59+07:00","Date":"2024-06-25T13:00:00+07:00","Open":61012.987,"Close":61153.76,"Volume":0.0,"High":61332.652,"Low":61008.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:59:59+07:00","Date":"2024-06-25T14:00:00+07:00","Open":61153.76,"Close":61732.89,"Volume":0.0,"High":62047.16,"Low":61153.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:59:59+07:00","Date":"2024-06-25T15:00:00+07:00","Open":61732.89,"Close":61828.8,"Volume":0.0,"High":61888.6,"Low":61406.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:59:59+07:00","Date":"2024-06-25T16:00:00+07:00","Open":61828.8,"Close":61349.82,"Volume":0.0,"High":61907.967,"Low":61349.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:59:59+07:00","Date":"2024-06-25T17:00:00+07:00","Open":61349.82,"Close":61434.7,"Volume":0.0,"High":61724.57,"Low":61349.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:59:59+07:00","Date":"2024-06-25T18:00:00+07:00","Open":61434.7,"Close":62146.3,"Volume":0.0,"High":62177.5,"Low":61231.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:59:59+07:00","Date":"2024-06-25T19:00:00+07:00","Open":62146.3,"Close":62080.22,"Volume":0.0,"High":62349.61,"Low":61814.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:59:59+07:00","Date":"2024-06-25T20:00:00+07:00","Open":62080.22,"Close":61901.92,"Volume":0.0,"High":62080.22,"Low":61879.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:59:59+07:00","Date":"2024-06-25T21:00:00+07:00","Open":61901.92,"Close":61886.1,"Volume":0.0,"High":61970.96,"Low":61813.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:59:59+07:00","Date":"2024-06-25T22:00:00+07:00","Open":61886.1,"Close":61900.0,"Volume":0.0,"High":62143.1,"Low":61863.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:59:59+07:00","Date":"2024-06-25T23:00:00+07:00","Open":61900.0,"Close":61807.91,"Volume":0.0,"High":61924.7,"Low":61650.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:59:59+07:00","Date":"2024-06-26T00:00:00+07:00","Open":61807.91,"Close":61754.7,"Volume":0.0,"High":61807.91,"Low":61646.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:59:59+07:00","Date":"2024-06-26T01:00:00+07:00","Open":61754.7,"Close":62040.49,"Volume":0.0,"High":62135.525,"Low":61754.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:59:59+07:00","Date":"2024-06-26T02:00:00+07:00","Open":62040.49,"Close":62012.07,"Volume":0.0,"High":62446.39,"Low":62012.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:59:59+07:00","Date":"2024-06-26T03:00:00+07:00","Open":62012.07,"Close":61915.24,"Volume":0.0,"High":62034.43,"Low":61859.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:59:59+07:00","Date":"2024-06-26T04:00:00+07:00","Open":61915.24,"Close":61704.25,"Volume":0.0,"High":61959.83,"Low":61702.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:59:59+07:00","Date":"2024-06-26T05:00:00+07:00","Open":61704.25,"Close":61573.74,"Volume":0.0,"High":61757.07,"Low":61573.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:59:59+07:00","Date":"2024-06-26T06:00:00+07:00","Open":61573.74,"Close":61563.2,"Volume":0.0,"High":61637.19,"Low":61510.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:59:59+07:00","Date":"2024-06-26T07:00:00+07:00","Open":61563.2,"Close":61709.583,"Volume":0.0,"High":61724.19,"Low":61534.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:59:59+07:00","Date":"2024-06-26T08:00:00+07:00","Open":61709.583,"Close":61456.18,"Volume":0.0,"High":61709.583,"Low":61397.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:59:59+07:00","Date":"2024-06-26T09:00:00+07:00","Open":61456.18,"Close":61342.7,"Volume":0.0,"High":61492.109,"Low":61333.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:59:59+07:00","Date":"2024-06-26T10:00:00+07:00","Open":61342.7,"Close":61244.74,"Volume":0.0,"High":61344.8,"Low":61173.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:59:59+07:00","Date":"2024-06-26T11:00:00+07:00","Open":61244.74,"Close":61407.3,"Volume":0.0,"High":61455.06,"Low":61244.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:59:59+07:00","Date":"2024-06-26T12:00:00+07:00","Open":61407.3,"Close":61422.98,"Volume":0.0,"High":61499.425,"Low":61331.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:59:59+07:00","Date":"2024-06-26T13:00:00+07:00","Open":61422.98,"Close":61776.179,"Volume":0.0,"High":61776.179,"Low":61371.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:59:59+07:00","Date":"2024-06-26T14:00:00+07:00","Open":61776.179,"Close":61759.224,"Volume":0.0,"High":61941.871,"Low":61543.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:59:59+07:00","Date":"2024-06-26T15:00:00+07:00","Open":61759.224,"Close":61406.04,"Volume":0.0,"High":61759.224,"Low":61216.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:59:59+07:00","Date":"2024-06-26T16:00:00+07:00","Open":61406.04,"Close":61230.338,"Volume":0.0,"High":61530.61,"Low":61201.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:59:59+07:00","Date":"2024-06-26T17:00:00+07:00","Open":61230.338,"Close":61202.606,"Volume":0.0,"High":61340.006,"Low":60858.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:59:59+07:00","Date":"2024-06-26T18:00:00+07:00","Open":61202.606,"Close":60942.461,"Volume":0.0,"High":61225.109,"Low":60888.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:59:59+07:00","Date":"2024-06-26T19:00:00+07:00","Open":60942.461,"Close":61055.968,"Volume":0.0,"High":61092.178,"Low":60708.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:59:59+07:00","Date":"2024-06-26T20:00:00+07:00","Open":61055.968,"Close":60966.234,"Volume":0.0,"High":61112.372,"Low":60720.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:59:59+07:00","Date":"2024-06-26T21:00:00+07:00","Open":60966.234,"Close":61028.286,"Volume":0.0,"High":61052.279,"Low":60924.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:59:59+07:00","Date":"2024-06-26T22:00:00+07:00","Open":61028.286,"Close":60918.108,"Volume":0.0,"High":61036.644,"Low":60802.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:59:59+07:00","Date":"2024-06-26T23:00:00+07:00","Open":60918.108,"Close":60842.34,"Volume":0.0,"High":60927.715,"Low":60772.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:59:59+07:00","Date":"2024-06-27T00:00:00+07:00","Open":60842.34,"Close":60957.917,"Volume":0.0,"High":61008.802,"Low":60800.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:59:59+07:00","Date":"2024-06-27T01:00:00+07:00","Open":60957.917,"Close":61062.686,"Volume":0.0,"High":61113.272,"Low":60890.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:59:59+07:00","Date":"2024-06-27T02:00:00+07:00","Open":61062.686,"Close":61007.882,"Volume":0.0,"High":61062.686,"Low":60854.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:59:59+07:00","Date":"2024-06-27T03:00:00+07:00","Open":61007.882,"Close":60998.905,"Volume":0.0,"High":61228.238,"Low":60932.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:59:59+07:00","Date":"2024-06-27T04:00:00+07:00","Open":60998.905,"Close":61108.283,"Volume":0.0,"High":61155.959,"Low":60998.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:59:59+07:00","Date":"2024-06-27T05:00:00+07:00","Open":61108.283,"Close":60808.2,"Volume":0.0,"High":61108.283,"Low":60808.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:59:59+07:00","Date":"2024-06-27T06:00:00+07:00","Open":60808.2,"Close":60746.628,"Volume":0.0,"High":60824.355,"Low":60609.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:59:59+07:00","Date":"2024-06-27T07:00:00+07:00","Open":60746.628,"Close":60794.914,"Volume":0.0,"High":60877.08,"Low":60707.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:59:59+07:00","Date":"2024-06-27T08:00:00+07:00","Open":60794.914,"Close":60835.432,"Volume":0.0,"High":60835.432,"Low":60727.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:59:59+07:00","Date":"2024-06-27T09:00:00+07:00","Open":60835.432,"Close":61292.23,"Volume":0.0,"High":61296.018,"Low":60799.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:59:59+07:00","Date":"2024-06-27T10:00:00+07:00","Open":61292.23,"Close":61098.176,"Volume":0.0,"High":61384.093,"Low":61098.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:59:59+07:00","Date":"2024-06-27T11:00:00+07:00","Open":61098.176,"Close":61186.15,"Volume":0.0,"High":61276.024,"Low":61098.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:59:59+07:00","Date":"2024-06-27T12:00:00+07:00","Open":61186.15,"Close":61322.061,"Volume":0.0,"High":61557.943,"Low":61151.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:59:59+07:00","Date":"2024-06-27T13:00:00+07:00","Open":61322.061,"Close":61871.741,"Volume":0.0,"High":61871.741,"Low":61322.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:59:59+07:00","Date":"2024-06-27T14:00:00+07:00","Open":61871.741,"Close":61681.642,"Volume":0.0,"High":62260.312,"Low":61681.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:59:59+07:00","Date":"2024-06-27T15:00:00+07:00","Open":61681.642,"Close":61541.29,"Volume":0.0,"High":61786.1,"Low":61492.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:59:59+07:00","Date":"2024-06-27T16:00:00+07:00","Open":61541.29,"Close":61662.612,"Volume":0.0,"High":61732.888,"Low":61511.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:59:59+07:00","Date":"2024-06-27T17:00:00+07:00","Open":61662.612,"Close":61798.0,"Volume":0.0,"High":61944.535,"Low":61662.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:59:59+07:00","Date":"2024-06-27T18:00:00+07:00","Open":61798.0,"Close":61794.823,"Volume":0.0,"High":61864.38,"Low":61686.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:59:59+07:00","Date":"2024-06-27T19:00:00+07:00","Open":61794.823,"Close":61437.4,"Volume":0.0,"High":61820.525,"Low":61386.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:59:59+07:00","Date":"2024-06-27T20:00:00+07:00","Open":61437.4,"Close":61460.275,"Volume":0.0,"High":61500.433,"Low":61361.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:59:59+07:00","Date":"2024-06-27T21:00:00+07:00","Open":61460.275,"Close":61457.488,"Volume":0.0,"High":61518.274,"Low":61422.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:59:59+07:00","Date":"2024-06-27T22:00:00+07:00","Open":61457.488,"Close":61583.146,"Volume":0.0,"High":61603.524,"Low":61457.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:59:59+07:00","Date":"2024-06-27T23:00:00+07:00","Open":61583.146,"Close":61640.985,"Volume":0.0,"High":61640.985,"Low":61556.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:59:59+07:00","Date":"2024-06-28T00:00:00+07:00","Open":61640.985,"Close":61478.91,"Volume":0.0,"High":61643.582,"Low":61435.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:59:59+07:00","Date":"2024-06-28T01:00:00+07:00","Open":61478.91,"Close":62036.0,"Volume":0.0,"High":62104.496,"Low":61450.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:59:59+07:00","Date":"2024-06-28T02:00:00+07:00","Open":62036.0,"Close":61668.706,"Volume":0.0,"High":62050.353,"Low":61563.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:59:59+07:00","Date":"2024-06-28T03:00:00+07:00","Open":61668.706,"Close":61766.76,"Volume":0.0,"High":61836.6,"Low":61590.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:59:59+07:00","Date":"2024-06-28T04:00:00+07:00","Open":61766.76,"Close":61677.446,"Volume":0.0,"High":61767.69,"Low":61469.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:59:59+07:00","Date":"2024-06-28T05:00:00+07:00","Open":61677.446,"Close":61539.092,"Volume":0.0,"High":61677.446,"Low":61441.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:59:59+07:00","Date":"2024-06-28T06:00:00+07:00","Open":61539.092,"Close":61515.2,"Volume":0.0,"High":61601.686,"Low":61485.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:59:59+07:00","Date":"2024-06-28T07:00:00+07:00","Open":61515.2,"Close":61307.437,"Volume":0.0,"High":61545.096,"Low":61209.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:59:59+07:00","Date":"2024-06-28T08:00:00+07:00","Open":61307.437,"Close":61405.223,"Volume":0.0,"High":61405.223,"Low":61164.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:59:59+07:00","Date":"2024-06-28T09:00:00+07:00","Open":61405.223,"Close":61485.139,"Volume":0.0,"High":61492.5,"Low":61311.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:59:59+07:00","Date":"2024-06-28T10:00:00+07:00","Open":61485.139,"Close":61495.139,"Volume":0.0,"High":61506.347,"Low":61384.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:59:59+07:00","Date":"2024-06-28T11:00:00+07:00","Open":61495.139,"Close":61581.448,"Volume":0.0,"High":61674.699,"Low":61418.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:59:59+07:00","Date":"2024-06-28T12:00:00+07:00","Open":61581.448,"Close":61305.439,"Volume":0.0,"High":61789.99,"Low":61295.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:59:59+07:00","Date":"2024-06-28T13:00:00+07:00","Open":61305.439,"Close":61169.965,"Volume":0.0,"High":61651.095,"Low":61169.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:59:59+07:00","Date":"2024-06-28T14:00:00+07:00","Open":61169.965,"Close":60860.37,"Volume":0.0,"High":61419.538,"Low":60762.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:59:59+07:00","Date":"2024-06-28T15:00:00+07:00","Open":60860.37,"Close":61050.112,"Volume":0.0,"High":61050.112,"Low":60678.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:59:59+07:00","Date":"2024-06-28T16:00:00+07:00","Open":61050.112,"Close":60804.803,"Volume":0.0,"High":61050.112,"Low":60626.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:59:59+07:00","Date":"2024-06-28T17:00:00+07:00","Open":60804.803,"Close":60731.239,"Volume":0.0,"High":60984.607,"Low":60644.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:59:59+07:00","Date":"2024-06-28T18:00:00+07:00","Open":60731.239,"Close":60756.506,"Volume":0.0,"High":60772.585,"Low":60627.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:59:59+07:00","Date":"2024-06-28T19:00:00+07:00","Open":60756.506,"Close":60048.492,"Volume":0.0,"High":60756.506,"Low":60048.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:59:59+07:00","Date":"2024-06-28T20:00:00+07:00","Open":60048.492,"Close":60136.747,"Volume":0.0,"High":60251.187,"Low":60027.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:59:59+07:00","Date":"2024-06-28T21:00:00+07:00","Open":60136.747,"Close":60293.811,"Volume":0.0,"High":60293.811,"Low":60081.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:59:59+07:00","Date":"2024-06-28T22:00:00+07:00","Open":60293.811,"Close":60289.097,"Volume":0.0,"High":60330.923,"Low":60231.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:59:59+07:00","Date":"2024-06-28T23:00:00+07:00","Open":60289.097,"Close":60348.879,"Volume":0.0,"High":60366.566,"Low":60289.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:59:59+07:00","Date":"2024-06-29T00:00:00+07:00","Open":60348.879,"Close":60674.713,"Volume":0.0,"High":60674.713,"Low":60334.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:59:59+07:00","Date":"2024-06-29T01:00:00+07:00","Open":60674.713,"Close":60845.379,"Volume":0.0,"High":60920.291,"Low":60674.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:59:59+07:00","Date":"2024-06-29T02:00:00+07:00","Open":60845.379,"Close":60686.927,"Volume":0.0,"High":60888.912,"Low":60635.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:59:59+07:00","Date":"2024-06-29T03:00:00+07:00","Open":60686.927,"Close":60674.513,"Volume":0.0,"High":60717.796,"Low":60631.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:59:59+07:00","Date":"2024-06-29T04:00:00+07:00","Open":60674.513,"Close":60687.246,"Volume":0.0,"High":60706.971,"Low":60634.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:59:59+07:00","Date":"2024-06-29T05:00:00+07:00","Open":60687.246,"Close":60696.484,"Volume":0.0,"High":60708.568,"Low":60646.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:59:59+07:00","Date":"2024-06-29T06:00:00+07:00","Open":60696.484,"Close":60764.595,"Volume":0.0,"High":60770.088,"Low":60650.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:59:59+07:00","Date":"2024-06-29T07:00:00+07:00","Open":60764.595,"Close":60968.229,"Volume":0.0,"High":61042.132,"Low":60760.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:59:59+07:00","Date":"2024-06-29T08:00:00+07:00","Open":60968.229,"Close":60895.124,"Volume":0.0,"High":60976.817,"Low":60837.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:59:59+07:00","Date":"2024-06-29T09:00:00+07:00","Open":60895.124,"Close":60890.331,"Volume":0.0,"High":60909.805,"Low":60815.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:59:59+07:00","Date":"2024-06-29T10:00:00+07:00","Open":60890.331,"Close":60914.659,"Volume":0.0,"High":60943.751,"Low":60833.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:59:59+07:00","Date":"2024-06-29T11:00:00+07:00","Open":60914.659,"Close":61022.927,"Volume":0.0,"High":61138.206,"Low":60868.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:59:59+07:00","Date":"2024-06-29T12:00:00+07:00","Open":61022.927,"Close":60960.738,"Volume":0.0,"High":61068.797,"Low":60917.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:59:59+07:00","Date":"2024-06-29T13:00:00+07:00","Open":60960.738,"Close":61020.6,"Volume":0.0,"High":61081.585,"Low":60934.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:59:59+07:00","Date":"2024-06-29T14:00:00+07:00","Open":61020.6,"Close":60921.131,"Volume":0.0,"High":61044.052,"Low":60879.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:59:59+07:00","Date":"2024-06-29T15:00:00+07:00","Open":60921.131,"Close":61012.181,"Volume":0.0,"High":61012.181,"Low":60876.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:59:59+07:00","Date":"2024-06-29T16:00:00+07:00","Open":61012.181,"Close":60903.45,"Volume":0.0,"High":61030.154,"Low":60849.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:59:59+07:00","Date":"2024-06-29T17:00:00+07:00","Open":60903.45,"Close":60947.052,"Volume":0.0,"High":60957.6,"Low":60854.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:59:59+07:00","Date":"2024-06-29T18:00:00+07:00","Open":60947.052,"Close":60964.065,"Volume":0.0,"High":60966.09,"Low":60898.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:59:59+07:00","Date":"2024-06-29T19:00:00+07:00","Open":60964.065,"Close":60958.374,"Volume":0.0,"High":60985.47,"Low":60854.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:59:59+07:00","Date":"2024-06-29T20:00:00+07:00","Open":60958.374,"Close":60941.5,"Volume":0.0,"High":60984.434,"Low":60900.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:59:59+07:00","Date":"2024-06-29T21:00:00+07:00","Open":60941.5,"Close":60951.7,"Volume":0.0,"High":60992.222,"Low":60855.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:59:59+07:00","Date":"2024-06-29T22:00:00+07:00","Open":60951.7,"Close":60853.406,"Volume":0.0,"High":60961.769,"Low":60818.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:59:59+07:00","Date":"2024-06-29T23:00:00+07:00","Open":60853.406,"Close":60893.055,"Volume":0.0,"High":60965.633,"Low":60853.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:59:59+07:00","Date":"2024-06-30T00:00:00+07:00","Open":60893.055,"Close":60935.909,"Volume":0.0,"High":60972.97,"Low":60836.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:59:59+07:00","Date":"2024-06-30T01:00:00+07:00","Open":60935.909,"Close":60850.24,"Volume":0.0,"High":60949.717,"Low":60840.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:59:59+07:00","Date":"2024-06-30T02:00:00+07:00","Open":60850.24,"Close":60736.615,"Volume":0.0,"High":60866.416,"Low":60689.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:59:59+07:00","Date":"2024-06-30T03:00:00+07:00","Open":60736.615,"Close":60792.529,"Volume":0.0,"High":60834.565,"Low":60706.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:59:59+07:00","Date":"2024-06-30T04:00:00+07:00","Open":60792.529,"Close":60689.01,"Volume":0.0,"High":60803.02,"Low":60677.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:59:59+07:00","Date":"2024-06-30T05:00:00+07:00","Open":60689.01,"Close":60688.769,"Volume":0.0,"High":60710.555,"Low":60634.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:59:59+07:00","Date":"2024-06-30T06:00:00+07:00","Open":60688.769,"Close":60904.507,"Volume":0.0,"High":60904.507,"Low":60684.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:59:59+07:00","Date":"2024-06-30T07:00:00+07:00","Open":60904.507,"Close":61416.869,"Volume":0.0,"High":61660.1,"Low":60904.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:59:59+07:00","Date":"2024-06-30T08:00:00+07:00","Open":61416.869,"Close":61403.8,"Volume":0.0,"High":61506.412,"Low":61252.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:59:59+07:00","Date":"2024-06-30T09:00:00+07:00","Open":61403.8,"Close":61398.2,"Volume":0.0,"High":61546.4,"Low":61376.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:59:59+07:00","Date":"2024-06-30T10:00:00+07:00","Open":61398.2,"Close":61382.6,"Volume":0.0,"High":61480.5,"Low":61382.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:59:59+07:00","Date":"2024-06-30T11:00:00+07:00","Open":61382.6,"Close":61425.4,"Volume":0.0,"High":61499.9,"Low":61382.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:59:59+07:00","Date":"2024-06-30T12:00:00+07:00","Open":61425.4,"Close":61383.8,"Volume":0.0,"High":61500.0,"Low":61263.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:59:59+07:00","Date":"2024-06-30T13:00:00+07:00","Open":61383.8,"Close":61575.587,"Volume":0.0,"High":61576.83,"Low":61348.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:59:59+07:00","Date":"2024-06-30T14:00:00+07:00","Open":61575.587,"Close":61476.62,"Volume":0.0,"High":61669.9,"Low":61434.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:59:59+07:00","Date":"2024-06-30T15:00:00+07:00","Open":61476.62,"Close":61589.93,"Volume":0.0,"High":61650.0,"Low":61476.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:59:59+07:00","Date":"2024-06-30T16:00:00+07:00","Open":61589.93,"Close":61520.1,"Volume":0.0,"High":61627.1,"Low":61474.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:59:59+07:00","Date":"2024-06-30T17:00:00+07:00","Open":61520.1,"Close":61608.63,"Volume":0.0,"High":61738.82,"Low":61517.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:59:59+07:00","Date":"2024-06-30T18:00:00+07:00","Open":61608.63,"Close":61952.036,"Volume":0.0,"High":61952.036,"Low":61581.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:59:59+07:00","Date":"2024-06-30T19:00:00+07:00","Open":61952.036,"Close":61924.151,"Volume":0.0,"High":61971.7,"Low":61812.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:59:59+07:00","Date":"2024-06-30T20:00:00+07:00","Open":61924.151,"Close":61898.482,"Volume":0.0,"High":62285.858,"Low":61894.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:59:59+07:00","Date":"2024-06-30T21:00:00+07:00","Open":61898.482,"Close":61839.98,"Volume":0.0,"High":61908.3,"Low":61782.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:59:59+07:00","Date":"2024-06-30T22:00:00+07:00","Open":61839.98,"Close":62808.7,"Volume":0.0,"High":62814.874,"Low":61834.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:59:59+07:00","Date":"2024-06-30T23:00:00+07:00","Open":62808.7,"Close":62675.729,"Volume":0.0,"High":62896.183,"Low":62675.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:59:59+07:00","Date":"2024-07-01T00:00:00+07:00","Open":62675.729,"Close":62832.576,"Volume":0.0,"High":62832.576,"Low":62511.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:59:59+07:00","Date":"2024-07-01T01:00:00+07:00","Open":62832.576,"Close":63530.22,"Volume":0.0,"High":63551.89,"Low":62826.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:59:59+07:00","Date":"2024-07-01T02:00:00+07:00","Open":63530.22,"Close":63319.79,"Volume":0.0,"High":63685.301,"Low":63252.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:59:59+07:00","Date":"2024-07-01T03:00:00+07:00","Open":63319.79,"Close":63332.8,"Volume":0.0,"High":63423.1,"Low":63278.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:59:59+07:00","Date":"2024-07-01T04:00:00+07:00","Open":63332.8,"Close":63215.51,"Volume":0.0,"High":63363.52,"Low":63163.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:59:59+07:00","Date":"2024-07-01T05:00:00+07:00","Open":63215.51,"Close":63349.8,"Volume":0.0,"High":63350.0,"Low":63212.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:59:59+07:00","Date":"2024-07-01T06:00:00+07:00","Open":63349.8,"Close":63336.6,"Volume":0.0,"High":63364.4,"Low":63238.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:59:59+07:00","Date":"2024-07-01T07:00:00+07:00","Open":63336.6,"Close":63206.99,"Volume":0.0,"High":63336.6,"Low":63191.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:59:59+07:00","Date":"2024-07-01T08:00:00+07:00","Open":63206.99,"Close":62854.0,"Volume":0.0,"High":63217.954,"Low":62780.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:59:59+07:00","Date":"2024-07-01T09:00:00+07:00","Open":62854.0,"Close":62853.5,"Volume":0.0,"High":62910.1,"Low":62715.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:59:59+07:00","Date":"2024-07-01T10:00:00+07:00","Open":62853.5,"Close":62786.3,"Volume":0.0,"High":62877.8,"Low":62742.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:59:59+07:00","Date":"2024-07-01T11:00:00+07:00","Open":62786.3,"Close":62578.2,"Volume":0.0,"High":62786.3,"Low":62517.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:59:59+07:00","Date":"2024-07-01T12:00:00+07:00","Open":62578.2,"Close":62780.1,"Volume":0.0,"High":62799.9,"Low":62578.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:59:59+07:00","Date":"2024-07-01T13:00:00+07:00","Open":62780.1,"Close":62611.133,"Volume":0.0,"High":62896.2,"Low":62469.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:59:59+07:00","Date":"2024-07-01T14:00:00+07:00","Open":62611.133,"Close":62756.67,"Volume":0.0,"High":62818.43,"Low":62542.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:59:59+07:00","Date":"2024-07-01T15:00:00+07:00","Open":62756.67,"Close":63008.492,"Volume":0.0,"High":63008.492,"Low":62738.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:59:59+07:00","Date":"2024-07-01T16:00:00+07:00","Open":63008.492,"Close":63027.816,"Volume":0.0,"High":63215.0,"Low":62906.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:59:59+07:00","Date":"2024-07-01T17:00:00+07:00","Open":63027.816,"Close":63616.37,"Volume":0.0,"High":63616.37,"Low":62983.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:59:59+07:00","Date":"2024-07-01T18:00:00+07:00","Open":63616.37,"Close":63593.17,"Volume":0.0,"High":63784.0,"Low":63393.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:59:59+07:00","Date":"2024-07-01T19:00:00+07:00","Open":63593.17,"Close":63200.02,"Volume":0.0,"High":63593.17,"Low":63036.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:59:59+07:00","Date":"2024-07-01T20:00:00+07:00","Open":63200.02,"Close":63249.74,"Volume":0.0,"High":63335.9,"Low":63117.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:59:59+07:00","Date":"2024-07-01T21:00:00+07:00","Open":63249.74,"Close":63064.071,"Volume":0.0,"High":63249.74,"Low":63002.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:59:59+07:00","Date":"2024-07-01T22:00:00+07:00","Open":63064.071,"Close":62922.848,"Volume":0.0,"High":63088.0,"Low":62750.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:59:59+07:00","Date":"2024-07-01T23:00:00+07:00","Open":62922.848,"Close":62851.237,"Volume":0.0,"High":62966.67,"Low":62777.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:59:59+07:00","Date":"2024-07-02T00:00:00+07:00","Open":62851.237,"Close":62863.52,"Volume":0.0,"High":62893.57,"Low":62735.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:59:59+07:00","Date":"2024-07-02T01:00:00+07:00","Open":62863.52,"Close":62862.75,"Volume":0.0,"High":62868.55,"Low":62762.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:59:59+07:00","Date":"2024-07-02T02:00:00+07:00","Open":62862.75,"Close":62929.51,"Volume":0.0,"High":63010.86,"Low":62855.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:59:59+07:00","Date":"2024-07-02T03:00:00+07:00","Open":62929.51,"Close":63074.6,"Volume":0.0,"High":63173.634,"Low":62924.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:59:59+07:00","Date":"2024-07-02T04:00:00+07:00","Open":63074.6,"Close":62973.78,"Volume":0.0,"High":63156.455,"Low":62973.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:59:59+07:00","Date":"2024-07-02T05:00:00+07:00","Open":62973.78,"Close":62945.21,"Volume":0.0,"High":63015.631,"Low":62931.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:59:59+07:00","Date":"2024-07-02T06:00:00+07:00","Open":62945.21,"Close":62787.427,"Volume":0.0,"High":62963.95,"Low":62763.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:59:59+07:00","Date":"2024-07-02T07:00:00+07:00","Open":62787.427,"Close":62553.21,"Volume":0.0,"High":62787.427,"Low":62501.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:59:59+07:00","Date":"2024-07-02T08:00:00+07:00","Open":62553.21,"Close":62605.645,"Volume":0.0,"High":62657.55,"Low":62369.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:59:59+07:00","Date":"2024-07-02T09:00:00+07:00","Open":62605.645,"Close":62589.535,"Volume":0.0,"High":62707.217,"Low":62545.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:59:59+07:00","Date":"2024-07-02T10:00:00+07:00","Open":62589.535,"Close":62637.585,"Volume":0.0,"High":62684.586,"Low":62438.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:59:59+07:00","Date":"2024-07-02T11:00:00+07:00","Open":62637.585,"Close":62745.46,"Volume":0.0,"High":62766.743,"Low":62553.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:59:59+07:00","Date":"2024-07-02T12:00:00+07:00","Open":62745.46,"Close":62804.2,"Volume":0.0,"High":62923.846,"Low":62650.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:59:59+07:00","Date":"2024-07-02T13:00:00+07:00","Open":62804.2,"Close":62559.003,"Volume":0.0,"High":62970.188,"Low":62520.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:59:59+07:00","Date":"2024-07-02T14:00:00+07:00","Open":62559.003,"Close":61980.0,"Volume":0.0,"High":62601.669,"Low":61800.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:59:59+07:00","Date":"2024-07-02T15:00:00+07:00","Open":61980.0,"Close":61858.58,"Volume":0.0,"High":62076.307,"Low":61814.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:59:59+07:00","Date":"2024-07-02T16:00:00+07:00","Open":61858.58,"Close":61845.08,"Volume":0.0,"High":61920.462,"Low":61748.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:59:59+07:00","Date":"2024-07-02T17:00:00+07:00","Open":61845.08,"Close":62067.9,"Volume":0.0,"High":62067.9,"Low":61838.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:59:59+07:00","Date":"2024-07-02T18:00:00+07:00","Open":62067.9,"Close":62270.246,"Volume":0.0,"High":62284.658,"Low":62067.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:59:59+07:00","Date":"2024-07-02T19:00:00+07:00","Open":62270.246,"Close":61907.7,"Volume":0.0,"High":62270.246,"Low":61841.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:59:59+07:00","Date":"2024-07-02T20:00:00+07:00","Open":61907.7,"Close":61951.896,"Volume":0.0,"High":61988.19,"Low":61797.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:59:59+07:00","Date":"2024-07-02T21:00:00+07:00","Open":61951.896,"Close":61899.911,"Volume":0.0,"High":62009.174,"Low":61833.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:59:59+07:00","Date":"2024-07-02T22:00:00+07:00","Open":61899.911,"Close":62035.411,"Volume":0.0,"High":62035.411,"Low":61888.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:59:59+07:00","Date":"2024-07-02T23:00:00+07:00","Open":62035.411,"Close":62050.123,"Volume":0.0,"High":62099.201,"Low":62009.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:59:59+07:00","Date":"2024-07-03T00:00:00+07:00","Open":62050.123,"Close":62027.411,"Volume":0.0,"High":62196.06,"Low":62027.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:59:59+07:00","Date":"2024-07-03T01:00:00+07:00","Open":62027.411,"Close":61518.78,"Volume":0.0,"High":62144.205,"Low":61260.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:59:59+07:00","Date":"2024-07-03T02:00:00+07:00","Open":61518.78,"Close":61288.578,"Volume":0.0,"High":61518.81,"Low":61161.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:59:59+07:00","Date":"2024-07-03T03:00:00+07:00","Open":61288.578,"Close":60888.181,"Volume":0.0,"High":61288.878,"Low":60634.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:59:59+07:00","Date":"2024-07-03T04:00:00+07:00","Open":60888.181,"Close":60812.186,"Volume":0.0,"High":60904.76,"Low":60757.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:59:59+07:00","Date":"2024-07-03T05:00:00+07:00","Open":60812.186,"Close":61019.426,"Volume":0.0,"High":61019.426,"Low":60786.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:59:59+07:00","Date":"2024-07-03T06:00:00+07:00","Open":61019.426,"Close":60930.797,"Volume":0.0,"High":61096.02,"Low":60918.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:59:59+07:00","Date":"2024-07-03T07:00:00+07:00","Open":60930.797,"Close":60821.884,"Volume":0.0,"High":60946.178,"Low":60773.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:59:59+07:00","Date":"2024-07-03T08:00:00+07:00","Open":60821.884,"Close":60349.257,"Volume":0.0,"High":60899.567,"Low":60349.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:59:59+07:00","Date":"2024-07-03T09:00:00+07:00","Open":60349.257,"Close":60531.878,"Volume":0.0,"High":60584.862,"Low":60349.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:59:59+07:00","Date":"2024-07-03T10:00:00+07:00","Open":60531.878,"Close":60270.1,"Volume":0.0,"High":60531.878,"Low":59655.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:59:59+07:00","Date":"2024-07-03T11:00:00+07:00","Open":60270.1,"Close":60300.159,"Volume":0.0,"High":60396.029,"Low":60054.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:59:59+07:00","Date":"2024-07-03T12:00:00+07:00","Open":60300.159,"Close":59968.745,"Volume":0.0,"High":60301.218,"Low":59896.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:59:59+07:00","Date":"2024-07-03T13:00:00+07:00","Open":59968.745,"Close":60495.064,"Volume":0.0,"High":60524.038,"Low":59744.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:59:59+07:00","Date":"2024-07-03T14:00:00+07:00","Open":60495.064,"Close":60226.711,"Volume":0.0,"High":60574.065,"Low":60214.227,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:59:59+07:00","Date":"2024-07-03T15:00:00+07:00","Open":60226.711,"Close":60117.948,"Volume":0.0,"High":60370.231,"Low":59917.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:59:59+07:00","Date":"2024-07-03T16:00:00+07:00","Open":60117.948,"Close":60429.69,"Volume":0.0,"High":60540.038,"Low":60092.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:59:59+07:00","Date":"2024-07-03T17:00:00+07:00","Open":60429.69,"Close":60298.25,"Volume":0.0,"High":60430.094,"Low":60172.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:59:59+07:00","Date":"2024-07-03T18:00:00+07:00","Open":60298.25,"Close":60192.24,"Volume":0.0,"High":60365.491,"Low":60192.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:59:59+07:00","Date":"2024-07-03T19:00:00+07:00","Open":60192.24,"Close":59700.755,"Volume":0.0,"High":60192.24,"Low":59700.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:59:59+07:00","Date":"2024-07-03T20:00:00+07:00","Open":59700.755,"Close":59588.899,"Volume":0.0,"High":59779.41,"Low":59588.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:59:59+07:00","Date":"2024-07-03T21:00:00+07:00","Open":59588.899,"Close":60206.061,"Volume":0.0,"High":60212.973,"Low":59370.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T21:59:59+07:00","Date":"2024-07-03T22:00:00+07:00","Open":60206.061,"Close":60252.83,"Volume":0.0,"High":60285.91,"Low":60055.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T22:59:59+07:00","Date":"2024-07-03T23:00:00+07:00","Open":60252.83,"Close":60158.139,"Volume":0.0,"High":60285.766,"Low":60158.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T23:59:59+07:00","Date":"2024-07-04T00:00:00+07:00","Open":60158.139,"Close":60358.6,"Volume":0.0,"High":60389.88,"Low":60157.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T00:59:59+07:00","Date":"2024-07-04T01:00:00+07:00","Open":60358.6,"Close":58566.2,"Volume":0.0,"High":60384.678,"Low":58465.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T01:59:59+07:00","Date":"2024-07-04T02:00:00+07:00","Open":58566.2,"Close":58963.61,"Volume":0.0,"High":59027.35,"Low":57898.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T02:59:59+07:00","Date":"2024-07-04T03:00:00+07:00","Open":58963.61,"Close":59081.5,"Volume":0.0,"High":59081.5,"Low":58835.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T03:59:59+07:00","Date":"2024-07-04T04:00:00+07:00","Open":59081.5,"Close":58964.97,"Volume":0.0,"High":59081.5,"Low":58709.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T04:59:59+07:00","Date":"2024-07-04T05:00:00+07:00","Open":58964.97,"Close":58850.48,"Volume":0.0,"High":58964.97,"Low":58815.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T05:59:59+07:00","Date":"2024-07-04T06:00:00+07:00","Open":58850.48,"Close":58781.1,"Volume":0.0,"High":58938.776,"Low":58562.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T06:59:59+07:00","Date":"2024-07-04T07:00:00+07:00","Open":58781.1,"Close":58153.1,"Volume":0.0,"High":58804.5,"Low":58115.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T07:59:59+07:00","Date":"2024-07-04T08:00:00+07:00","Open":58153.1,"Close":57607.157,"Volume":0.0,"High":58405.6,"Low":57301.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T08:59:59+07:00","Date":"2024-07-04T09:00:00+07:00","Open":57607.157,"Close":57688.43,"Volume":0.0,"High":57781.21,"Low":56994.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T09:59:59+07:00","Date":"2024-07-04T10:00:00+07:00","Open":57688.43,"Close":57868.3,"Volume":0.0,"High":57868.3,"Low":57400.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T10:59:59+07:00","Date":"2024-07-04T11:00:00+07:00","Open":57868.3,"Close":57713.66,"Volume":0.0,"High":58031.36,"Low":57660.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T11:59:59+07:00","Date":"2024-07-04T12:00:00+07:00","Open":57713.66,"Close":57183.87,"Volume":0.0,"High":57713.66,"Low":57179.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T12:59:59+07:00","Date":"2024-07-04T13:00:00+07:00","Open":57183.87,"Close":57355.1,"Volume":0.0,"High":57382.5,"Low":56754.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T13:59:59+07:00","Date":"2024-07-04T14:00:00+07:00","Open":57355.1,"Close":57375.95,"Volume":0.0,"High":57447.7,"Low":56821.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T14:59:59+07:00","Date":"2024-07-04T15:00:00+07:00","Open":57375.95,"Close":58087.45,"Volume":0.0,"High":58153.853,"Low":57315.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T15:59:59+07:00","Date":"2024-07-04T16:00:00+07:00","Open":58087.45,"Close":58228.62,"Volume":0.0,"High":58257.069,"Low":57748.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T16:59:59+07:00","Date":"2024-07-04T17:00:00+07:00","Open":58228.62,"Close":58225.9,"Volume":0.0,"High":58292.86,"Low":58079.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T17:59:59+07:00","Date":"2024-07-04T18:00:00+07:00","Open":58225.9,"Close":58127.17,"Volume":0.0,"High":58300.149,"Low":57950.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T18:59:59+07:00","Date":"2024-07-04T19:00:00+07:00","Open":58127.17,"Close":58253.26,"Volume":0.0,"High":58584.1,"Low":58127.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T19:59:59+07:00","Date":"2024-07-04T20:00:00+07:00","Open":58253.26,"Close":58281.7,"Volume":0.0,"High":58281.7,"Low":58123.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T20:59:59+07:00","Date":"2024-07-04T21:00:00+07:00","Open":58281.7,"Close":58453.4,"Volume":0.0,"High":58583.76,"Low":58276.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T21:59:59+07:00","Date":"2024-07-04T22:00:00+07:00","Open":58453.4,"Close":58013.95,"Volume":0.0,"High":58752.841,"Low":58013.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T22:59:59+07:00","Date":"2024-07-04T23:00:00+07:00","Open":58013.95,"Close":57016.66,"Volume":0.0,"High":58070.6,"Low":57000.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-04T23:59:59+07:00","Date":"2024-07-05T00:00:00+07:00","Open":57016.66,"Close":57402.479,"Volume":0.0,"High":57402.479,"Low":56721.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T00:59:59+07:00","Date":"2024-07-05T01:00:00+07:00","Open":57402.479,"Close":57164.69,"Volume":0.0,"High":57402.479,"Low":56813.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T01:59:59+07:00","Date":"2024-07-05T02:00:00+07:00","Open":57164.69,"Close":55779.6,"Volume":0.0,"High":57186.131,"Low":55510.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T02:59:59+07:00","Date":"2024-07-05T03:00:00+07:00","Open":55779.6,"Close":55201.84,"Volume":0.0,"High":55888.353,"Low":55027.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T03:59:59+07:00","Date":"2024-07-05T04:00:00+07:00","Open":55201.84,"Close":53795.47,"Volume":0.0,"High":55276.173,"Low":53543.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T04:59:59+07:00","Date":"2024-07-05T05:00:00+07:00","Open":53795.47,"Close":54701.566,"Volume":0.0,"High":54708.47,"Low":53795.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T05:59:59+07:00","Date":"2024-07-05T06:00:00+07:00","Open":54701.566,"Close":54258.4,"Volume":0.0,"High":54759.736,"Low":53918.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T06:59:59+07:00","Date":"2024-07-05T07:00:00+07:00","Open":54258.4,"Close":54361.815,"Volume":0.0,"High":54401.9,"Low":53988.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T07:59:59+07:00","Date":"2024-07-05T08:00:00+07:00","Open":54361.815,"Close":54159.16,"Volume":0.0,"High":54376.505,"Low":54147.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T08:59:59+07:00","Date":"2024-07-05T09:00:00+07:00","Open":54159.16,"Close":54505.7,"Volume":0.0,"High":54647.125,"Low":53914.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T09:59:59+07:00","Date":"2024-07-05T10:00:00+07:00","Open":54505.7,"Close":54953.21,"Volume":0.0,"High":55266.09,"Low":54428.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T10:59:59+07:00","Date":"2024-07-05T11:00:00+07:00","Open":54953.21,"Close":55439.258,"Volume":0.0,"High":55619.25,"Low":54953.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T11:59:59+07:00","Date":"2024-07-05T12:00:00+07:00","Open":55439.258,"Close":55082.73,"Volume":0.0,"High":55891.74,"Low":55074.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T12:59:59+07:00","Date":"2024-07-05T13:00:00+07:00","Open":55082.73,"Close":55813.096,"Volume":0.0,"High":55813.096,"Low":54861.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T13:59:59+07:00","Date":"2024-07-05T14:00:00+07:00","Open":55813.096,"Close":55737.4,"Volume":0.0,"High":55836.4,"Low":55372.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T14:59:59+07:00","Date":"2024-07-05T15:00:00+07:00","Open":55737.4,"Close":56587.03,"Volume":0.0,"High":56594.46,"Low":55710.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T15:59:59+07:00","Date":"2024-07-05T16:00:00+07:00","Open":56587.03,"Close":56448.5,"Volume":0.0,"High":56856.862,"Low":56190.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T16:59:59+07:00","Date":"2024-07-05T17:00:00+07:00","Open":56448.5,"Close":56507.82,"Volume":0.0,"High":57036.04,"Low":56329.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T17:59:59+07:00","Date":"2024-07-05T18:00:00+07:00","Open":56507.82,"Close":56584.48,"Volume":0.0,"High":56687.774,"Low":55927.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T18:59:59+07:00","Date":"2024-07-05T19:00:00+07:00","Open":56584.48,"Close":56453.758,"Volume":0.0,"High":56731.14,"Low":56364.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T19:59:59+07:00","Date":"2024-07-05T20:00:00+07:00","Open":56453.758,"Close":56351.85,"Volume":0.0,"High":56504.88,"Low":56332.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T20:59:59+07:00","Date":"2024-07-05T21:00:00+07:00","Open":56351.85,"Close":56546.864,"Volume":0.0,"High":56715.276,"Low":56351.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T21:59:59+07:00","Date":"2024-07-05T22:00:00+07:00","Open":56546.864,"Close":56617.579,"Volume":0.0,"High":56733.1,"Low":56430.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T22:59:59+07:00","Date":"2024-07-05T23:00:00+07:00","Open":56617.579,"Close":56649.072,"Volume":0.0,"High":56830.54,"Low":56617.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-05T23:59:59+07:00","Date":"2024-07-06T00:00:00+07:00","Open":56649.072,"Close":56622.56,"Volume":0.0,"High":56988.96,"Low":56384.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T00:59:59+07:00","Date":"2024-07-06T01:00:00+07:00","Open":56622.56,"Close":56256.043,"Volume":0.0,"High":56622.56,"Low":56256.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T01:59:59+07:00","Date":"2024-07-06T02:00:00+07:00","Open":56256.043,"Close":56432.046,"Volume":0.0,"High":56494.061,"Low":56198.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T02:59:59+07:00","Date":"2024-07-06T03:00:00+07:00","Open":56432.046,"Close":56405.144,"Volume":0.0,"High":56502.861,"Low":56287.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T03:59:59+07:00","Date":"2024-07-06T04:00:00+07:00","Open":56405.144,"Close":56073.63,"Volume":0.0,"High":56405.144,"Low":56060.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T04:59:59+07:00","Date":"2024-07-06T05:00:00+07:00","Open":56073.63,"Close":56372.052,"Volume":0.0,"High":56482.84,"Low":56032.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T05:59:59+07:00","Date":"2024-07-06T06:00:00+07:00","Open":56372.052,"Close":56437.27,"Volume":0.0,"High":56574.51,"Low":56367.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T06:59:59+07:00","Date":"2024-07-06T07:00:00+07:00","Open":56437.27,"Close":56601.73,"Volume":0.0,"High":56686.554,"Low":56415.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T07:59:59+07:00","Date":"2024-07-06T08:00:00+07:00","Open":56601.73,"Close":56565.626,"Volume":0.0,"High":56643.551,"Low":56526.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T08:59:59+07:00","Date":"2024-07-06T09:00:00+07:00","Open":56565.626,"Close":56750.969,"Volume":0.0,"High":56750.969,"Low":56456.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T09:59:59+07:00","Date":"2024-07-06T10:00:00+07:00","Open":56750.969,"Close":56790.0,"Volume":0.0,"High":56850.116,"Low":56656.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T10:59:59+07:00","Date":"2024-07-06T11:00:00+07:00","Open":56790.0,"Close":56763.88,"Volume":0.0,"High":56790.0,"Low":56692.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T11:59:59+07:00","Date":"2024-07-06T12:00:00+07:00","Open":56763.88,"Close":56745.979,"Volume":0.0,"High":56775.581,"Low":56525.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T12:59:59+07:00","Date":"2024-07-06T13:00:00+07:00","Open":56745.979,"Close":56946.193,"Volume":0.0,"High":57263.116,"Low":56669.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T13:59:59+07:00","Date":"2024-07-06T14:00:00+07:00","Open":56946.193,"Close":57074.102,"Volume":0.0,"High":57125.76,"Low":56761.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T14:59:59+07:00","Date":"2024-07-06T15:00:00+07:00","Open":57074.102,"Close":57359.823,"Volume":0.0,"High":57378.33,"Low":56947.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T15:59:59+07:00","Date":"2024-07-06T16:00:00+07:00","Open":57359.823,"Close":57841.32,"Volume":0.0,"High":58115.177,"Low":57213.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T16:59:59+07:00","Date":"2024-07-06T17:00:00+07:00","Open":57841.32,"Close":57948.5,"Volume":0.0,"High":57990.913,"Low":57789.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T17:59:59+07:00","Date":"2024-07-06T18:00:00+07:00","Open":57948.5,"Close":57823.64,"Volume":0.0,"High":58013.77,"Low":57770.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T18:59:59+07:00","Date":"2024-07-06T19:00:00+07:00","Open":57823.64,"Close":57869.896,"Volume":0.0,"High":57931.505,"Low":57743.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T19:59:59+07:00","Date":"2024-07-06T20:00:00+07:00","Open":57869.896,"Close":58000.914,"Volume":0.0,"High":58194.99,"Low":57863.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T20:59:59+07:00","Date":"2024-07-06T21:00:00+07:00","Open":58000.914,"Close":57879.898,"Volume":0.0,"High":58230.127,"Low":57846.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T21:59:59+07:00","Date":"2024-07-06T22:00:00+07:00","Open":57879.898,"Close":58118.36,"Volume":0.0,"High":58118.36,"Low":57879.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T22:59:59+07:00","Date":"2024-07-06T23:00:00+07:00","Open":58118.36,"Close":58284.904,"Volume":0.0,"High":58466.19,"Low":58116.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-06T23:59:59+07:00","Date":"2024-07-07T00:00:00+07:00","Open":58284.904,"Close":57965.91,"Volume":0.0,"High":58284.904,"Low":57963.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T00:59:59+07:00","Date":"2024-07-07T01:00:00+07:00","Open":57965.91,"Close":58115.2,"Volume":0.0,"High":58268.452,"Low":57855.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T01:59:59+07:00","Date":"2024-07-07T02:00:00+07:00","Open":58115.2,"Close":58449.267,"Volume":0.0,"High":58449.267,"Low":58115.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T02:59:59+07:00","Date":"2024-07-07T03:00:00+07:00","Open":58449.267,"Close":57956.108,"Volume":0.0,"High":58449.267,"Low":57870.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T03:59:59+07:00","Date":"2024-07-07T04:00:00+07:00","Open":57956.108,"Close":57625.052,"Volume":0.0,"High":58007.05,"Low":57599.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T04:59:59+07:00","Date":"2024-07-07T05:00:00+07:00","Open":57625.052,"Close":57646.055,"Volume":0.0,"High":57783.984,"Low":57462.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T05:59:59+07:00","Date":"2024-07-07T06:00:00+07:00","Open":57646.055,"Close":57679.159,"Volume":0.0,"High":57790.295,"Low":57636.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T06:59:59+07:00","Date":"2024-07-07T07:00:00+07:00","Open":57679.159,"Close":57378.03,"Volume":0.0,"High":57686.87,"Low":57112.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T07:59:59+07:00","Date":"2024-07-07T08:00:00+07:00","Open":57378.03,"Close":57629.172,"Volume":0.0,"High":57669.628,"Low":57375.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T08:59:59+07:00","Date":"2024-07-07T09:00:00+07:00","Open":57629.172,"Close":57740.378,"Volume":0.0,"High":57740.378,"Low":57584.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T09:59:59+07:00","Date":"2024-07-07T10:00:00+07:00","Open":57740.378,"Close":57518.147,"Volume":0.0,"High":57894.109,"Low":57518.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T10:59:59+07:00","Date":"2024-07-07T11:00:00+07:00","Open":57518.147,"Close":57474.141,"Volume":0.0,"High":57518.147,"Low":57369.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T11:59:59+07:00","Date":"2024-07-07T12:00:00+07:00","Open":57474.141,"Close":57338.922,"Volume":0.0,"High":57594.058,"Low":57286.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T12:59:59+07:00","Date":"2024-07-07T13:00:00+07:00","Open":57338.922,"Close":56897.95,"Volume":0.0,"High":57346.033,"Low":56830.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T13:59:59+07:00","Date":"2024-07-07T14:00:00+07:00","Open":56897.95,"Close":56791.955,"Volume":0.0,"High":56903.251,"Low":56649.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T14:59:59+07:00","Date":"2024-07-07T15:00:00+07:00","Open":56791.955,"Close":56849.953,"Volume":0.0,"High":56963.469,"Low":56755.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T15:59:59+07:00","Date":"2024-07-07T16:00:00+07:00","Open":56849.953,"Close":57082.399,"Volume":0.0,"High":57146.195,"Low":56766.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T16:59:59+07:00","Date":"2024-07-07T17:00:00+07:00","Open":57082.399,"Close":57182.374,"Volume":0.0,"High":57248.65,"Low":56817.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T17:59:59+07:00","Date":"2024-07-07T18:00:00+07:00","Open":57182.374,"Close":57165.778,"Volume":0.0,"High":57367.65,"Low":57116.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T18:59:59+07:00","Date":"2024-07-07T19:00:00+07:00","Open":57165.778,"Close":57127.75,"Volume":0.0,"High":57165.778,"Low":57033.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T19:59:59+07:00","Date":"2024-07-07T20:00:00+07:00","Open":57127.75,"Close":57278.91,"Volume":0.0,"High":57278.91,"Low":57034.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T20:59:59+07:00","Date":"2024-07-07T21:00:00+07:00","Open":57278.91,"Close":56582.4,"Volume":0.0,"High":57278.91,"Low":56227.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T21:59:59+07:00","Date":"2024-07-07T22:00:00+07:00","Open":56582.4,"Close":56400.38,"Volume":0.0,"High":56737.188,"Low":56400.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T22:59:59+07:00","Date":"2024-07-07T23:00:00+07:00","Open":56400.38,"Close":55845.3,"Volume":0.0,"High":56479.455,"Low":55823.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-07T23:59:59+07:00","Date":"2024-07-08T00:00:00+07:00","Open":55845.3,"Close":55077.3,"Volume":0.0,"High":55967.586,"Low":55070.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T00:59:59+07:00","Date":"2024-07-08T01:00:00+07:00","Open":55077.3,"Close":54920.8,"Volume":0.0,"High":55077.3,"Low":54301.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T01:59:59+07:00","Date":"2024-07-08T02:00:00+07:00","Open":54920.8,"Close":55385.746,"Volume":0.0,"High":55432.804,"Low":54666.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T02:59:59+07:00","Date":"2024-07-08T03:00:00+07:00","Open":55385.746,"Close":55181.5,"Volume":0.0,"High":55432.94,"Low":54905.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T03:59:59+07:00","Date":"2024-07-08T04:00:00+07:00","Open":55181.5,"Close":55486.51,"Volume":0.0,"High":55577.427,"Low":54971.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T04:59:59+07:00","Date":"2024-07-08T05:00:00+07:00","Open":55486.51,"Close":55483.6,"Volume":0.0,"High":55698.78,"Low":55287.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T05:59:59+07:00","Date":"2024-07-08T06:00:00+07:00","Open":55483.6,"Close":55623.4,"Volume":0.0,"High":55864.463,"Low":55236.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T06:59:59+07:00","Date":"2024-07-08T07:00:00+07:00","Open":55623.4,"Close":55861.58,"Volume":0.0,"High":55865.1,"Low":55532.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T07:59:59+07:00","Date":"2024-07-08T08:00:00+07:00","Open":55861.58,"Close":57757.3,"Volume":0.0,"High":57757.3,"Low":55853.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T08:59:59+07:00","Date":"2024-07-08T09:00:00+07:00","Open":57757.3,"Close":57434.96,"Volume":0.0,"High":58154.923,"Low":57369.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T09:59:59+07:00","Date":"2024-07-08T10:00:00+07:00","Open":57434.96,"Close":56713.01,"Volume":0.0,"High":57691.542,"Low":56713.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T10:59:59+07:00","Date":"2024-07-08T11:00:00+07:00","Open":56713.01,"Close":57101.304,"Volume":0.0,"High":57301.253,"Low":56713.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T11:59:59+07:00","Date":"2024-07-08T12:00:00+07:00","Open":57101.304,"Close":57120.0,"Volume":0.0,"High":57535.43,"Low":56881.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T12:59:59+07:00","Date":"2024-07-08T13:00:00+07:00","Open":57120.0,"Close":57145.693,"Volume":0.0,"High":57369.235,"Low":56830.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T13:59:59+07:00","Date":"2024-07-08T14:00:00+07:00","Open":57145.693,"Close":56260.211,"Volume":0.0,"High":57203.468,"Low":55032.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T14:59:59+07:00","Date":"2024-07-08T15:00:00+07:00","Open":56260.211,"Close":55739.655,"Volume":0.0,"High":56723.592,"Low":55739.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T15:59:59+07:00","Date":"2024-07-08T16:00:00+07:00","Open":55739.655,"Close":55788.78,"Volume":0.0,"High":56041.567,"Low":55473.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T16:59:59+07:00","Date":"2024-07-08T17:00:00+07:00","Open":55788.78,"Close":56283.199,"Volume":0.0,"High":56283.199,"Low":55602.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T17:59:59+07:00","Date":"2024-07-08T18:00:00+07:00","Open":56283.199,"Close":56256.2,"Volume":0.0,"High":56540.729,"Low":56178.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T18:59:59+07:00","Date":"2024-07-08T19:00:00+07:00","Open":56256.2,"Close":56501.42,"Volume":0.0,"High":56507.37,"Low":56145.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T19:59:59+07:00","Date":"2024-07-08T20:00:00+07:00","Open":56501.42,"Close":56240.111,"Volume":0.0,"High":56549.627,"Low":56230.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T20:59:59+07:00","Date":"2024-07-08T21:00:00+07:00","Open":56240.111,"Close":56675.33,"Volume":0.0,"High":56688.19,"Low":56205.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T21:59:59+07:00","Date":"2024-07-08T22:00:00+07:00","Open":56675.33,"Close":56655.3,"Volume":0.0,"High":56933.43,"Low":56592.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T22:59:59+07:00","Date":"2024-07-08T23:00:00+07:00","Open":56655.3,"Close":56710.91,"Volume":0.0,"High":56802.129,"Low":56616.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-08T23:59:59+07:00","Date":"2024-07-09T00:00:00+07:00","Open":56710.91,"Close":56596.214,"Volume":0.0,"High":56746.234,"Low":56343.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T00:59:59+07:00","Date":"2024-07-09T01:00:00+07:00","Open":56596.214,"Close":56568.83,"Volume":0.0,"High":57219.946,"Low":56465.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T01:59:59+07:00","Date":"2024-07-09T02:00:00+07:00","Open":56568.83,"Close":57251.657,"Volume":0.0,"High":57306.87,"Low":56424.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T02:59:59+07:00","Date":"2024-07-09T03:00:00+07:00","Open":57251.657,"Close":57144.1,"Volume":0.0,"High":57253.26,"Low":56903.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T03:59:59+07:00","Date":"2024-07-09T04:00:00+07:00","Open":57144.1,"Close":57292.22,"Volume":0.0,"High":57314.33,"Low":57121.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T04:59:59+07:00","Date":"2024-07-09T05:00:00+07:00","Open":57292.22,"Close":57292.526,"Volume":0.0,"High":57376.61,"Low":57159.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T05:59:59+07:00","Date":"2024-07-09T06:00:00+07:00","Open":57292.526,"Close":57515.04,"Volume":0.0,"High":57652.25,"Low":57198.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T06:59:59+07:00","Date":"2024-07-09T07:00:00+07:00","Open":57515.04,"Close":57087.02,"Volume":0.0,"High":57515.04,"Low":57087.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T07:59:59+07:00","Date":"2024-07-09T08:00:00+07:00","Open":57087.02,"Close":57580.269,"Volume":0.0,"High":57882.367,"Low":57063.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T08:59:59+07:00","Date":"2024-07-09T09:00:00+07:00","Open":57580.269,"Close":57617.31,"Volume":0.0,"High":57661.64,"Low":57507.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T09:59:59+07:00","Date":"2024-07-09T10:00:00+07:00","Open":57617.31,"Close":57403.24,"Volume":0.0,"High":57640.972,"Low":57288.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T10:59:59+07:00","Date":"2024-07-09T11:00:00+07:00","Open":57403.24,"Close":57434.688,"Volume":0.0,"High":57505.61,"Low":57219.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T11:59:59+07:00","Date":"2024-07-09T12:00:00+07:00","Open":57434.688,"Close":57334.61,"Volume":0.0,"High":57506.868,"Low":57291.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T12:59:59+07:00","Date":"2024-07-09T13:00:00+07:00","Open":57334.61,"Close":57249.41,"Volume":0.0,"High":57365.33,"Low":57017.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T13:59:59+07:00","Date":"2024-07-09T14:00:00+07:00","Open":57249.41,"Close":57125.0,"Volume":0.0,"High":57984.24,"Low":57125.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T14:59:59+07:00","Date":"2024-07-09T15:00:00+07:00","Open":57125.0,"Close":57478.716,"Volume":0.0,"High":57478.716,"Low":57013.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T15:59:59+07:00","Date":"2024-07-09T16:00:00+07:00","Open":57478.716,"Close":57671.763,"Volume":0.0,"High":57781.05,"Low":57409.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T16:59:59+07:00","Date":"2024-07-09T17:00:00+07:00","Open":57671.763,"Close":57540.176,"Volume":0.0,"High":57784.739,"Low":57382.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T17:59:59+07:00","Date":"2024-07-09T18:00:00+07:00","Open":57540.176,"Close":57902.905,"Volume":0.0,"High":58242.901,"Low":57456.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T18:59:59+07:00","Date":"2024-07-09T19:00:00+07:00","Open":57902.905,"Close":57807.49,"Volume":0.0,"High":57922.27,"Low":57714.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T19:59:59+07:00","Date":"2024-07-09T20:00:00+07:00","Open":57807.49,"Close":57904.795,"Volume":0.0,"High":58075.103,"Low":57723.786,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T20:59:59+07:00","Date":"2024-07-09T21:00:00+07:00","Open":57904.795,"Close":57810.89,"Volume":0.0,"High":57952.897,"Low":57780.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T21:59:59+07:00","Date":"2024-07-09T22:00:00+07:00","Open":57810.89,"Close":57939.296,"Volume":0.0,"High":58137.616,"Low":57728.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T22:59:59+07:00","Date":"2024-07-09T23:00:00+07:00","Open":57939.296,"Close":58023.801,"Volume":0.0,"High":58074.103,"Low":57876.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-09T23:59:59+07:00","Date":"2024-07-10T00:00:00+07:00","Open":58023.801,"Close":57490.27,"Volume":0.0,"High":58040.901,"Low":57445.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T00:59:59+07:00","Date":"2024-07-10T01:00:00+07:00","Open":57490.27,"Close":57779.38,"Volume":0.0,"High":57968.908,"Low":57381.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T01:59:59+07:00","Date":"2024-07-10T02:00:00+07:00","Open":57779.38,"Close":57897.494,"Volume":0.0,"High":57897.494,"Low":57689.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T02:59:59+07:00","Date":"2024-07-10T03:00:00+07:00","Open":57897.494,"Close":58165.2,"Volume":0.0,"High":58165.2,"Low":57868.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T03:59:59+07:00","Date":"2024-07-10T04:00:00+07:00","Open":58165.2,"Close":59300.964,"Volume":0.0,"High":59305.765,"Low":58165.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T04:59:59+07:00","Date":"2024-07-10T05:00:00+07:00","Open":59300.964,"Close":58977.07,"Volume":0.0,"High":59453.272,"Low":58858.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T05:59:59+07:00","Date":"2024-07-10T06:00:00+07:00","Open":58977.07,"Close":59264.43,"Volume":0.0,"High":59280.763,"Low":58865.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T06:59:59+07:00","Date":"2024-07-10T07:00:00+07:00","Open":59264.43,"Close":58973.848,"Volume":0.0,"High":59270.44,"Low":58874.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T07:59:59+07:00","Date":"2024-07-10T08:00:00+07:00","Open":58973.848,"Close":58728.63,"Volume":0.0,"High":58980.848,"Low":58614.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T08:59:59+07:00","Date":"2024-07-10T09:00:00+07:00","Open":58728.63,"Close":58508.925,"Volume":0.0,"High":58740.63,"Low":58403.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T09:59:59+07:00","Date":"2024-07-10T10:00:00+07:00","Open":58508.925,"Close":58633.831,"Volume":0.0,"High":58704.755,"Low":58372.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T10:59:59+07:00","Date":"2024-07-10T11:00:00+07:00","Open":58633.831,"Close":58489.024,"Volume":0.0,"High":58720.025,"Low":58366.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T11:59:59+07:00","Date":"2024-07-10T12:00:00+07:00","Open":58489.024,"Close":58080.913,"Volume":0.0,"High":58552.927,"Low":57792.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T12:59:59+07:00","Date":"2024-07-10T13:00:00+07:00","Open":58080.913,"Close":57751.887,"Volume":0.0,"High":58284.514,"Low":57521.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T13:59:59+07:00","Date":"2024-07-10T14:00:00+07:00","Open":57751.887,"Close":57738.786,"Volume":0.0,"High":57866.993,"Low":57522.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T14:59:59+07:00","Date":"2024-07-10T15:00:00+07:00","Open":57738.786,"Close":57711.615,"Volume":0.0,"High":57983.899,"Low":57516.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T15:59:59+07:00","Date":"2024-07-10T16:00:00+07:00","Open":57711.615,"Close":57688.565,"Volume":0.0,"High":57978.798,"Low":57611.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T16:59:59+07:00","Date":"2024-07-10T17:00:00+07:00","Open":57688.565,"Close":57627.526,"Volume":0.0,"High":57709.525,"Low":57470.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T17:59:59+07:00","Date":"2024-07-10T18:00:00+07:00","Open":57627.526,"Close":57618.176,"Volume":0.0,"High":57779.725,"Low":57515.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T18:59:59+07:00","Date":"2024-07-10T19:00:00+07:00","Open":57618.176,"Close":57448.697,"Volume":0.0,"High":57618.326,"Low":57377.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T19:59:59+07:00","Date":"2024-07-10T20:00:00+07:00","Open":57448.697,"Close":57366.297,"Volume":0.0,"High":57542.536,"Low":57179.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T20:59:59+07:00","Date":"2024-07-10T21:00:00+07:00","Open":57366.297,"Close":57474.726,"Volume":0.0,"High":57539.726,"Low":57314.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T21:59:59+07:00","Date":"2024-07-10T22:00:00+07:00","Open":57474.726,"Close":57720.335,"Volume":0.0,"High":57845.205,"Low":57442.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T22:59:59+07:00","Date":"2024-07-10T23:00:00+07:00","Open":57720.335,"Close":57758.825,"Volume":0.0,"High":57863.825,"Low":57625.026,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-10T23:59:59+07:00","Date":"2024-07-11T00:00:00+07:00","Open":57758.825,"Close":57609.736,"Volume":0.0,"High":57758.825,"Low":57396.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T00:59:59+07:00","Date":"2024-07-11T01:00:00+07:00","Open":57609.736,"Close":58311.703,"Volume":0.0,"High":58375.9,"Low":57499.736,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T01:59:59+07:00","Date":"2024-07-11T02:00:00+07:00","Open":58311.703,"Close":57858.115,"Volume":0.0,"High":58313.713,"Low":57805.825,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T02:59:59+07:00","Date":"2024-07-11T03:00:00+07:00","Open":57858.115,"Close":57564.776,"Volume":0.0,"High":57953.744,"Low":57089.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T03:59:59+07:00","Date":"2024-07-11T04:00:00+07:00","Open":57564.776,"Close":57748.5,"Volume":0.0,"High":57765.525,"Low":57509.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T04:59:59+07:00","Date":"2024-07-11T05:00:00+07:00","Open":57748.5,"Close":58015.9,"Volume":0.0,"High":58052.95,"Low":57716.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T05:59:59+07:00","Date":"2024-07-11T06:00:00+07:00","Open":58015.9,"Close":58002.324,"Volume":0.0,"High":58049.824,"Low":57905.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T06:59:59+07:00","Date":"2024-07-11T07:00:00+07:00","Open":58002.324,"Close":58191.723,"Volume":0.0,"High":58232.173,"Low":57952.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T07:59:59+07:00","Date":"2024-07-11T08:00:00+07:00","Open":58191.723,"Close":58153.723,"Volume":0.0,"High":58302.023,"Low":58065.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T08:59:59+07:00","Date":"2024-07-11T09:00:00+07:00","Open":58153.723,"Close":58303.723,"Volume":0.0,"High":58362.322,"Low":58119.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T09:59:59+07:00","Date":"2024-07-11T10:00:00+07:00","Open":58303.723,"Close":58435.622,"Volume":0.0,"High":58499.722,"Low":58183.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T10:59:59+07:00","Date":"2024-07-11T11:00:00+07:00","Open":58435.622,"Close":58775.24,"Volume":0.0,"High":58879.06,"Low":58417.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T11:59:59+07:00","Date":"2024-07-11T12:00:00+07:00","Open":58775.24,"Close":58806.5,"Volume":0.0,"High":59462.23,"Low":58493.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T12:59:59+07:00","Date":"2024-07-11T13:00:00+07:00","Open":58806.5,"Close":58496.622,"Volume":0.0,"High":58963.36,"Low":58323.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T13:59:59+07:00","Date":"2024-07-11T14:00:00+07:00","Open":58496.622,"Close":57830.03,"Volume":0.0,"High":58633.731,"Low":57593.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T14:59:59+07:00","Date":"2024-07-11T15:00:00+07:00","Open":57830.03,"Close":57361.407,"Volume":0.0,"High":58094.314,"Low":57303.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T15:59:59+07:00","Date":"2024-07-11T16:00:00+07:00","Open":57361.407,"Close":57636.393,"Volume":0.0,"High":57693.1,"Low":57231.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T16:59:59+07:00","Date":"2024-07-11T17:00:00+07:00","Open":57636.393,"Close":57830.515,"Volume":0.0,"High":57922.525,"Low":57622.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T17:59:59+07:00","Date":"2024-07-11T18:00:00+07:00","Open":57830.515,"Close":57828.614,"Volume":0.0,"High":57944.537,"Low":57704.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T18:59:59+07:00","Date":"2024-07-11T19:00:00+07:00","Open":57828.614,"Close":57392.475,"Volume":0.0,"High":57829.84,"Low":57378.664,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T19:59:59+07:00","Date":"2024-07-11T20:00:00+07:00","Open":57392.475,"Close":57547.8,"Volume":0.0,"High":57578.066,"Low":57222.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T20:59:59+07:00","Date":"2024-07-11T21:00:00+07:00","Open":57547.8,"Close":57426.569,"Volume":0.0,"High":57586.497,"Low":57328.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T21:59:59+07:00","Date":"2024-07-11T22:00:00+07:00","Open":57426.569,"Close":57328.11,"Volume":0.0,"High":57530.491,"Low":57234.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T22:59:59+07:00","Date":"2024-07-11T23:00:00+07:00","Open":57328.11,"Close":57341.549,"Volume":0.0,"High":57389.065,"Low":57195.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-11T23:59:59+07:00","Date":"2024-07-12T00:00:00+07:00","Open":57341.549,"Close":57269.371,"Volume":0.0,"High":57568.485,"Low":57187.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T00:59:59+07:00","Date":"2024-07-12T01:00:00+07:00","Open":57269.371,"Close":56944.615,"Volume":0.0,"High":57353.421,"Low":56564.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T01:59:59+07:00","Date":"2024-07-12T02:00:00+07:00","Open":56944.615,"Close":57365.262,"Volume":0.0,"High":57382.464,"Low":56919.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T02:59:59+07:00","Date":"2024-07-12T03:00:00+07:00","Open":57365.262,"Close":56924.913,"Volume":0.0,"High":57365.262,"Low":56902.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T03:59:59+07:00","Date":"2024-07-12T04:00:00+07:00","Open":56924.913,"Close":57036.445,"Volume":0.0,"High":57036.445,"Low":56750.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T04:59:59+07:00","Date":"2024-07-12T05:00:00+07:00","Open":57036.445,"Close":57030.224,"Volume":0.0,"High":57098.432,"Low":56968.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T05:59:59+07:00","Date":"2024-07-12T06:00:00+07:00","Open":57030.224,"Close":57240.448,"Volume":0.0,"High":57414.268,"Low":57030.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T06:59:59+07:00","Date":"2024-07-12T07:00:00+07:00","Open":57240.448,"Close":57092.931,"Volume":0.0,"High":57278.462,"Low":56900.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T07:59:59+07:00","Date":"2024-07-12T08:00:00+07:00","Open":57092.931,"Close":57316.057,"Volume":0.0,"High":57316.057,"Low":57046.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T08:59:59+07:00","Date":"2024-07-12T09:00:00+07:00","Open":57316.057,"Close":56944.415,"Volume":0.0,"High":57327.068,"Low":56874.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T09:59:59+07:00","Date":"2024-07-12T10:00:00+07:00","Open":56944.415,"Close":57175.941,"Volume":0.0,"High":57176.441,"Low":56791.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T10:59:59+07:00","Date":"2024-07-12T11:00:00+07:00","Open":57175.941,"Close":57172.44,"Volume":0.0,"High":57260.35,"Low":57084.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T11:59:59+07:00","Date":"2024-07-12T12:00:00+07:00","Open":57172.44,"Close":57370.463,"Volume":0.0,"High":57482.475,"Low":57102.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T12:59:59+07:00","Date":"2024-07-12T13:00:00+07:00","Open":57370.463,"Close":57891.78,"Volume":0.0,"High":57938.517,"Low":57370.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T13:59:59+07:00","Date":"2024-07-12T14:00:00+07:00","Open":57891.78,"Close":57800.741,"Volume":0.0,"High":57980.511,"Low":57725.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T14:59:59+07:00","Date":"2024-07-12T15:00:00+07:00","Open":57800.741,"Close":58239.38,"Volume":0.0,"High":58239.38,"Low":57800.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T15:59:59+07:00","Date":"2024-07-12T16:00:00+07:00","Open":58239.38,"Close":58104.84,"Volume":0.0,"High":58389.197,"Low":58008.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T16:59:59+07:00","Date":"2024-07-12T17:00:00+07:00","Open":58104.84,"Close":58181.332,"Volume":0.0,"High":58271.65,"Low":57987.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T17:59:59+07:00","Date":"2024-07-12T18:00:00+07:00","Open":58181.332,"Close":58316.03,"Volume":0.0,"High":58494.9,"Low":58112.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T18:59:59+07:00","Date":"2024-07-12T19:00:00+07:00","Open":58316.03,"Close":57538.405,"Volume":0.0,"High":58345.54,"Low":57538.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T19:59:59+07:00","Date":"2024-07-12T20:00:00+07:00","Open":57538.405,"Close":57590.315,"Volume":0.0,"High":57643.326,"Low":57199.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T20:59:59+07:00","Date":"2024-07-12T21:00:00+07:00","Open":57590.315,"Close":57627.122,"Volume":0.0,"High":57666.93,"Low":57534.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T21:59:59+07:00","Date":"2024-07-12T22:00:00+07:00","Open":57627.122,"Close":57797.52,"Volume":0.0,"High":57885.474,"Low":57603.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T22:59:59+07:00","Date":"2024-07-12T23:00:00+07:00","Open":57797.52,"Close":57889.754,"Volume":0.0,"High":57921.781,"Low":57730.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-12T23:59:59+07:00","Date":"2024-07-13T00:00:00+07:00","Open":57889.754,"Close":57835.474,"Volume":0.0,"High":57929.382,"Low":57786.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T00:59:59+07:00","Date":"2024-07-13T01:00:00+07:00","Open":57835.474,"Close":57901.477,"Volume":0.0,"High":57977.71,"Low":57821.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T01:59:59+07:00","Date":"2024-07-13T02:00:00+07:00","Open":57901.477,"Close":57957.898,"Volume":0.0,"High":57963.289,"Low":57799.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T02:59:59+07:00","Date":"2024-07-13T03:00:00+07:00","Open":57957.898,"Close":57814.3,"Volume":0.0,"High":57957.918,"Low":57814.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T03:59:59+07:00","Date":"2024-07-13T04:00:00+07:00","Open":57814.3,"Close":57797.456,"Volume":0.0,"High":57854.3,"Low":57791.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T04:59:59+07:00","Date":"2024-07-13T05:00:00+07:00","Open":57797.456,"Close":58085.26,"Volume":0.0,"High":58152.03,"Low":57796.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T05:59:59+07:00","Date":"2024-07-13T06:00:00+07:00","Open":58085.26,"Close":58063.509,"Volume":0.0,"High":58201.74,"Low":58023.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T06:59:59+07:00","Date":"2024-07-13T07:00:00+07:00","Open":58063.509,"Close":58173.531,"Volume":0.0,"High":58173.531,"Low":58028.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T07:59:59+07:00","Date":"2024-07-13T08:00:00+07:00","Open":58173.531,"Close":57967.3,"Volume":0.0,"High":58180.0,"Low":57967.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T08:59:59+07:00","Date":"2024-07-13T09:00:00+07:00","Open":57967.3,"Close":58639.323,"Volume":0.0,"High":58759.46,"Low":57967.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T09:59:59+07:00","Date":"2024-07-13T10:00:00+07:00","Open":58639.323,"Close":58475.591,"Volume":0.0,"High":58739.393,"Low":58372.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T10:59:59+07:00","Date":"2024-07-13T11:00:00+07:00","Open":58475.591,"Close":58544.304,"Volume":0.0,"High":58592.714,"Low":58397.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T11:59:59+07:00","Date":"2024-07-13T12:00:00+07:00","Open":58544.304,"Close":58813.658,"Volume":0.0,"High":58844.014,"Low":58457.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T12:59:59+07:00","Date":"2024-07-13T13:00:00+07:00","Open":58813.658,"Close":58623.61,"Volume":0.0,"High":58813.658,"Low":58607.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T13:59:59+07:00","Date":"2024-07-13T14:00:00+07:00","Open":58623.61,"Close":58766.3,"Volume":0.0,"High":58766.3,"Low":58511.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T14:59:59+07:00","Date":"2024-07-13T15:00:00+07:00","Open":58766.3,"Close":58833.6,"Volume":0.0,"High":58849.2,"Low":58729.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T15:59:59+07:00","Date":"2024-07-13T16:00:00+07:00","Open":58833.6,"Close":58630.0,"Volume":0.0,"High":58970.959,"Low":58624.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T16:59:59+07:00","Date":"2024-07-13T17:00:00+07:00","Open":58630.0,"Close":58691.495,"Volume":0.0,"High":58700.0,"Low":58599.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T17:59:59+07:00","Date":"2024-07-13T18:00:00+07:00","Open":58691.495,"Close":58666.0,"Volume":0.0,"High":58809.937,"Low":58594.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T18:59:59+07:00","Date":"2024-07-13T19:00:00+07:00","Open":58666.0,"Close":58654.808,"Volume":0.0,"High":58712.03,"Low":58628.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T19:59:59+07:00","Date":"2024-07-13T20:00:00+07:00","Open":58654.808,"Close":58620.78,"Volume":0.0,"High":58654.808,"Low":58585.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T20:59:59+07:00","Date":"2024-07-13T21:00:00+07:00","Open":58620.78,"Close":58686.994,"Volume":0.0,"High":58708.89,"Low":58596.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T21:59:59+07:00","Date":"2024-07-13T22:00:00+07:00","Open":58686.994,"Close":59530.53,"Volume":0.0,"High":59530.53,"Low":58345.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T22:59:59+07:00","Date":"2024-07-13T23:00:00+07:00","Open":59530.53,"Close":59227.3,"Volume":0.0,"High":59770.984,"Low":59153.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-13T23:59:59+07:00","Date":"2024-07-14T00:00:00+07:00","Open":59227.3,"Close":59798.35,"Volume":0.0,"High":59798.35,"Low":59221.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T00:59:59+07:00","Date":"2024-07-14T01:00:00+07:00","Open":59798.35,"Close":59709.882,"Volume":0.0,"High":59838.996,"Low":59484.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T01:59:59+07:00","Date":"2024-07-14T02:00:00+07:00","Open":59709.882,"Close":59364.01,"Volume":0.0,"High":59740.848,"Low":59314.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T02:59:59+07:00","Date":"2024-07-14T03:00:00+07:00","Open":59364.01,"Close":59494.943,"Volume":0.0,"High":59556.254,"Low":59364.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T03:59:59+07:00","Date":"2024-07-14T04:00:00+07:00","Open":59494.943,"Close":59914.37,"Volume":0.0,"High":60009.037,"Low":59469.538,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T04:59:59+07:00","Date":"2024-07-14T05:00:00+07:00","Open":59914.37,"Close":60271.92,"Volume":0.0,"High":60303.191,"Low":59868.712,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T05:59:59+07:00","Date":"2024-07-14T06:00:00+07:00","Open":60271.92,"Close":59872.6,"Volume":0.0,"High":60320.3,"Low":59872.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T06:59:59+07:00","Date":"2024-07-14T07:00:00+07:00","Open":59872.6,"Close":60087.03,"Volume":0.0,"High":60145.31,"Low":59872.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T07:59:59+07:00","Date":"2024-07-14T08:00:00+07:00","Open":60087.03,"Close":60209.57,"Volume":0.0,"High":60326.996,"Low":60087.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T08:59:59+07:00","Date":"2024-07-14T09:00:00+07:00","Open":60209.57,"Close":60222.05,"Volume":0.0,"High":60364.203,"Low":60168.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T09:59:59+07:00","Date":"2024-07-14T10:00:00+07:00","Open":60222.05,"Close":59942.24,"Volume":0.0,"High":60222.05,"Low":59942.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T10:59:59+07:00","Date":"2024-07-14T11:00:00+07:00","Open":59942.24,"Close":60112.21,"Volume":0.0,"High":60144.55,"Low":59940.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T11:59:59+07:00","Date":"2024-07-14T12:00:00+07:00","Open":60112.21,"Close":59609.2,"Volume":0.0,"High":60120.6,"Low":59609.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T12:59:59+07:00","Date":"2024-07-14T13:00:00+07:00","Open":59609.2,"Close":59715.083,"Volume":0.0,"High":59790.32,"Low":59606.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T13:59:59+07:00","Date":"2024-07-14T14:00:00+07:00","Open":59715.083,"Close":60050.0,"Volume":0.0,"High":60191.071,"Low":59494.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T14:59:59+07:00","Date":"2024-07-14T15:00:00+07:00","Open":60050.0,"Close":60113.9,"Volume":0.0,"High":60123.158,"Low":59897.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T15:59:59+07:00","Date":"2024-07-14T16:00:00+07:00","Open":60113.9,"Close":60116.73,"Volume":0.0,"High":60120.39,"Low":59939.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T16:59:59+07:00","Date":"2024-07-14T17:00:00+07:00","Open":60116.73,"Close":60036.089,"Volume":0.0,"High":60155.829,"Low":59967.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T17:59:59+07:00","Date":"2024-07-14T18:00:00+07:00","Open":60036.089,"Close":60047.693,"Volume":0.0,"High":60092.008,"Low":59966.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T18:59:59+07:00","Date":"2024-07-14T19:00:00+07:00","Open":60047.693,"Close":59935.956,"Volume":0.0,"High":60047.693,"Low":59920.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T19:59:59+07:00","Date":"2024-07-14T20:00:00+07:00","Open":59935.956,"Close":60133.05,"Volume":0.0,"High":60371.92,"Low":59914.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T20:59:59+07:00","Date":"2024-07-14T21:00:00+07:00","Open":60133.05,"Close":61282.39,"Volume":0.0,"High":61282.39,"Low":60084.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T21:59:59+07:00","Date":"2024-07-14T22:00:00+07:00","Open":61282.39,"Close":60856.11,"Volume":0.0,"High":61395.04,"Low":60799.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T22:59:59+07:00","Date":"2024-07-14T23:00:00+07:00","Open":60856.11,"Close":60802.042,"Volume":0.0,"High":61184.048,"Low":60770.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-14T23:59:59+07:00","Date":"2024-07-15T00:00:00+07:00","Open":60802.042,"Close":61230.203,"Volume":0.0,"High":61300.0,"Low":60704.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T00:59:59+07:00","Date":"2024-07-15T01:00:00+07:00","Open":61230.203,"Close":61421.37,"Volume":0.0,"High":61810.474,"Low":61227.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T01:59:59+07:00","Date":"2024-07-15T02:00:00+07:00","Open":61421.37,"Close":62541.12,"Volume":0.0,"High":62618.641,"Low":61341.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T02:59:59+07:00","Date":"2024-07-15T03:00:00+07:00","Open":62541.12,"Close":62650.2,"Volume":0.0,"High":62777.5,"Low":62383.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T03:59:59+07:00","Date":"2024-07-15T04:00:00+07:00","Open":62650.2,"Close":62647.45,"Volume":0.0,"High":62762.9,"Low":62480.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T04:59:59+07:00","Date":"2024-07-15T05:00:00+07:00","Open":62647.45,"Close":62790.21,"Volume":0.0,"High":62914.7,"Low":62562.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T05:59:59+07:00","Date":"2024-07-15T06:00:00+07:00","Open":62790.21,"Close":62906.2,"Volume":0.0,"High":63018.822,"Low":62754.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T06:59:59+07:00","Date":"2024-07-15T07:00:00+07:00","Open":62906.2,"Close":62894.031,"Volume":0.0,"High":63069.889,"Low":62832.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T07:59:59+07:00","Date":"2024-07-15T08:00:00+07:00","Open":62894.031,"Close":62882.9,"Volume":0.0,"High":63269.67,"Low":62852.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T08:59:59+07:00","Date":"2024-07-15T09:00:00+07:00","Open":62882.9,"Close":62698.267,"Volume":0.0,"High":62907.41,"Low":62573.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T09:59:59+07:00","Date":"2024-07-15T10:00:00+07:00","Open":62698.267,"Close":62498.101,"Volume":0.0,"High":62831.04,"Low":62498.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T10:59:59+07:00","Date":"2024-07-15T11:00:00+07:00","Open":62498.101,"Close":62473.893,"Volume":0.0,"High":62611.438,"Low":62358.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T11:59:59+07:00","Date":"2024-07-15T12:00:00+07:00","Open":62473.893,"Close":62638.657,"Volume":0.0,"High":62806.603,"Low":62465.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T12:59:59+07:00","Date":"2024-07-15T13:00:00+07:00","Open":62638.657,"Close":62898.56,"Volume":0.0,"High":62940.72,"Low":62537.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T13:59:59+07:00","Date":"2024-07-15T14:00:00+07:00","Open":62898.56,"Close":63215.4,"Volume":0.0,"High":63215.4,"Low":62784.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T14:59:59+07:00","Date":"2024-07-15T15:00:00+07:00","Open":63215.4,"Close":63032.137,"Volume":0.0,"High":63284.4,"Low":62959.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T15:59:59+07:00","Date":"2024-07-15T16:00:00+07:00","Open":63032.137,"Close":63527.41,"Volume":0.0,"High":63628.0,"Low":62909.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T16:59:59+07:00","Date":"2024-07-15T17:00:00+07:00","Open":63527.41,"Close":63182.06,"Volume":0.0,"High":63759.281,"Low":63182.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T17:59:59+07:00","Date":"2024-07-15T18:00:00+07:00","Open":63182.06,"Close":63541.48,"Volume":0.0,"High":63647.8,"Low":63093.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T18:59:59+07:00","Date":"2024-07-15T19:00:00+07:00","Open":63541.48,"Close":63378.9,"Volume":0.0,"High":63834.9,"Low":63342.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T19:59:59+07:00","Date":"2024-07-15T20:00:00+07:00","Open":63378.9,"Close":63813.0,"Volume":0.0,"High":63813.0,"Low":63322.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T20:59:59+07:00","Date":"2024-07-15T21:00:00+07:00","Open":63813.0,"Close":63556.7,"Volume":0.0,"High":63813.0,"Low":63556.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T21:59:59+07:00","Date":"2024-07-15T22:00:00+07:00","Open":63556.7,"Close":64346.1,"Volume":0.0,"High":64736.045,"Low":63556.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T22:59:59+07:00","Date":"2024-07-15T23:00:00+07:00","Open":64346.1,"Close":64838.102,"Volume":0.0,"High":64904.43,"Low":64294.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-15T23:59:59+07:00","Date":"2024-07-16T00:00:00+07:00","Open":64838.102,"Close":64654.4,"Volume":0.0,"High":64946.162,"Low":64525.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T00:59:59+07:00","Date":"2024-07-16T01:00:00+07:00","Open":64654.4,"Close":64876.123,"Volume":0.0,"High":64876.123,"Low":64541.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T01:59:59+07:00","Date":"2024-07-16T02:00:00+07:00","Open":64876.123,"Close":64844.98,"Volume":0.0,"High":64878.134,"Low":64584.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T02:59:59+07:00","Date":"2024-07-16T03:00:00+07:00","Open":64844.98,"Close":64788.2,"Volume":0.0,"High":64886.93,"Low":64700.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T03:59:59+07:00","Date":"2024-07-16T04:00:00+07:00","Open":64788.2,"Close":64535.924,"Volume":0.0,"High":65004.365,"Low":64514.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T04:59:59+07:00","Date":"2024-07-16T05:00:00+07:00","Open":64535.924,"Close":63639.425,"Volume":0.0,"High":64566.0,"Low":63571.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T05:59:59+07:00","Date":"2024-07-16T06:00:00+07:00","Open":63639.425,"Close":62841.1,"Volume":0.0,"High":63898.789,"Low":62841.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T06:59:59+07:00","Date":"2024-07-16T07:00:00+07:00","Open":62841.1,"Close":62930.89,"Volume":0.0,"High":63331.303,"Low":62841.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T07:59:59+07:00","Date":"2024-07-16T08:00:00+07:00","Open":62930.89,"Close":62827.182,"Volume":0.0,"High":63106.38,"Low":62522.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T08:59:59+07:00","Date":"2024-07-16T09:00:00+07:00","Open":62827.182,"Close":63206.093,"Volume":0.0,"High":63266.927,"Low":62740.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T09:59:59+07:00","Date":"2024-07-16T10:00:00+07:00","Open":63206.093,"Close":63477.945,"Volume":0.0,"High":63644.237,"Low":63165.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T10:59:59+07:00","Date":"2024-07-16T11:00:00+07:00","Open":63477.945,"Close":63762.803,"Volume":0.0,"High":63853.954,"Low":63279.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T11:59:59+07:00","Date":"2024-07-16T12:00:00+07:00","Open":63762.803,"Close":63763.51,"Volume":0.0,"High":64208.95,"Low":63687.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T12:59:59+07:00","Date":"2024-07-16T13:00:00+07:00","Open":63763.51,"Close":63475.743,"Volume":0.0,"High":64075.677,"Low":63475.743,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T13:59:59+07:00","Date":"2024-07-16T14:00:00+07:00","Open":63475.743,"Close":63859.157,"Volume":0.0,"High":63859.157,"Low":63185.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T14:59:59+07:00","Date":"2024-07-16T15:00:00+07:00","Open":63859.157,"Close":64928.052,"Volume":0.0,"High":64950.665,"Low":63859.157,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T15:59:59+07:00","Date":"2024-07-16T16:00:00+07:00","Open":64928.052,"Close":64488.62,"Volume":0.0,"High":65124.251,"Low":64329.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T16:59:59+07:00","Date":"2024-07-16T17:00:00+07:00","Open":64488.62,"Close":64547.146,"Volume":0.0,"High":64634.58,"Low":64212.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T17:59:59+07:00","Date":"2024-07-16T18:00:00+07:00","Open":64547.146,"Close":64748.423,"Volume":0.0,"High":64917.877,"Low":64504.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T18:59:59+07:00","Date":"2024-07-16T19:00:00+07:00","Open":64748.423,"Close":65178.06,"Volume":0.0,"High":65218.302,"Low":64661.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T19:59:59+07:00","Date":"2024-07-16T20:00:00+07:00","Open":65178.06,"Close":64677.1,"Volume":0.0,"High":65207.4,"Low":64677.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T20:59:59+07:00","Date":"2024-07-16T21:00:00+07:00","Open":64677.1,"Close":64573.02,"Volume":0.0,"High":64855.984,"Low":64527.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T21:59:59+07:00","Date":"2024-07-16T22:00:00+07:00","Open":64573.02,"Close":64650.85,"Volume":0.0,"High":64650.85,"Low":64226.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T22:59:59+07:00","Date":"2024-07-16T23:00:00+07:00","Open":64650.85,"Close":65096.77,"Volume":0.0,"High":65350.932,"Low":64650.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-16T23:59:59+07:00","Date":"2024-07-17T00:00:00+07:00","Open":65096.77,"Close":65520.3,"Volume":0.0,"High":65577.138,"Low":65068.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T00:59:59+07:00","Date":"2024-07-17T01:00:00+07:00","Open":65520.3,"Close":65714.09,"Volume":0.0,"High":66087.932,"Low":65482.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T01:59:59+07:00","Date":"2024-07-17T02:00:00+07:00","Open":65714.09,"Close":65635.06,"Volume":0.0,"High":65900.061,"Low":65578.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T02:59:59+07:00","Date":"2024-07-17T03:00:00+07:00","Open":65635.06,"Close":65740.98,"Volume":0.0,"High":65802.024,"Low":65459.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T03:59:59+07:00","Date":"2024-07-17T04:00:00+07:00","Open":65740.98,"Close":65863.747,"Volume":0.0,"High":65872.7,"Low":65600.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T04:59:59+07:00","Date":"2024-07-17T05:00:00+07:00","Open":65863.747,"Close":65699.07,"Volume":0.0,"High":65982.1,"Low":65653.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T05:59:59+07:00","Date":"2024-07-17T06:00:00+07:00","Open":65699.07,"Close":65639.562,"Volume":0.0,"High":65816.6,"Low":65566.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T06:59:59+07:00","Date":"2024-07-17T07:00:00+07:00","Open":65639.562,"Close":65326.543,"Volume":0.0,"High":65639.562,"Low":65282.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T07:59:59+07:00","Date":"2024-07-17T08:00:00+07:00","Open":65326.543,"Close":65206.797,"Volume":0.0,"High":65458.803,"Low":64844.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T08:59:59+07:00","Date":"2024-07-17T09:00:00+07:00","Open":65206.797,"Close":65370.85,"Volume":0.0,"High":65498.578,"Low":65122.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T09:59:59+07:00","Date":"2024-07-17T10:00:00+07:00","Open":65370.85,"Close":65154.778,"Volume":0.0,"High":65370.85,"Low":65125.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T10:59:59+07:00","Date":"2024-07-17T11:00:00+07:00","Open":65154.778,"Close":64723.313,"Volume":0.0,"High":65158.769,"Low":64599.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T11:59:59+07:00","Date":"2024-07-17T12:00:00+07:00","Open":64723.313,"Close":64755.356,"Volume":0.0,"High":64994.857,"Low":64600.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T12:59:59+07:00","Date":"2024-07-17T13:00:00+07:00","Open":64755.356,"Close":65252.435,"Volume":0.0,"High":65259.928,"Low":64626.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T13:59:59+07:00","Date":"2024-07-17T14:00:00+07:00","Open":65252.435,"Close":65062.743,"Volume":0.0,"High":65252.435,"Low":64708.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T14:59:59+07:00","Date":"2024-07-17T15:00:00+07:00","Open":65062.743,"Close":64695.13,"Volume":0.0,"High":65388.867,"Low":64695.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T15:59:59+07:00","Date":"2024-07-17T16:00:00+07:00","Open":64695.13,"Close":64285.202,"Volume":0.0,"High":64786.82,"Low":63993.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T16:59:59+07:00","Date":"2024-07-17T17:00:00+07:00","Open":64285.202,"Close":64287.4,"Volume":0.0,"High":64385.01,"Low":64034.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T17:59:59+07:00","Date":"2024-07-17T18:00:00+07:00","Open":64287.4,"Close":64479.22,"Volume":0.0,"High":64567.841,"Low":64244.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T18:59:59+07:00","Date":"2024-07-17T19:00:00+07:00","Open":64479.22,"Close":64596.425,"Volume":0.0,"High":64759.667,"Low":64479.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T19:59:59+07:00","Date":"2024-07-17T20:00:00+07:00","Open":64596.425,"Close":64538.47,"Volume":0.0,"High":64646.15,"Low":64538.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T20:59:59+07:00","Date":"2024-07-17T21:00:00+07:00","Open":64538.47,"Close":64355.4,"Volume":0.0,"High":64538.47,"Low":64104.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T21:59:59+07:00","Date":"2024-07-17T22:00:00+07:00","Open":64355.4,"Close":64277.1,"Volume":0.0,"High":64428.82,"Low":64137.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T22:59:59+07:00","Date":"2024-07-17T23:00:00+07:00","Open":64277.1,"Close":64096.976,"Volume":0.0,"High":64370.404,"Low":64096.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-17T23:59:59+07:00","Date":"2024-07-18T00:00:00+07:00","Open":64096.976,"Close":64476.978,"Volume":0.0,"High":64526.835,"Low":63953.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T00:59:59+07:00","Date":"2024-07-18T01:00:00+07:00","Open":64476.978,"Close":64680.657,"Volume":0.0,"High":64680.657,"Low":64385.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T01:59:59+07:00","Date":"2024-07-18T02:00:00+07:00","Open":64680.657,"Close":64713.061,"Volume":0.0,"High":65029.705,"Low":64386.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T02:59:59+07:00","Date":"2024-07-18T03:00:00+07:00","Open":64713.061,"Close":64880.384,"Volume":0.0,"High":64964.896,"Low":64646.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T03:59:59+07:00","Date":"2024-07-18T04:00:00+07:00","Open":64880.384,"Close":64582.933,"Volume":0.0,"High":64880.384,"Low":64566.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T04:59:59+07:00","Date":"2024-07-18T05:00:00+07:00","Open":64582.933,"Close":64770.099,"Volume":0.0,"High":64822.976,"Low":64448.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T05:59:59+07:00","Date":"2024-07-18T06:00:00+07:00","Open":64770.099,"Close":65017.603,"Volume":0.0,"High":65034.005,"Low":64721.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T06:59:59+07:00","Date":"2024-07-18T07:00:00+07:00","Open":65017.603,"Close":64692.758,"Volume":0.0,"High":65019.603,"Low":64692.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T07:59:59+07:00","Date":"2024-07-18T08:00:00+07:00","Open":64692.758,"Close":64963.896,"Volume":0.0,"High":64963.896,"Low":64658.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T08:59:59+07:00","Date":"2024-07-18T09:00:00+07:00","Open":64963.896,"Close":64853.49,"Volume":0.0,"High":64963.896,"Low":64746.066,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T09:59:59+07:00","Date":"2024-07-18T10:00:00+07:00","Open":64853.49,"Close":64620.208,"Volume":0.0,"High":64869.5,"Low":64535.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T10:59:59+07:00","Date":"2024-07-18T11:00:00+07:00","Open":64620.208,"Close":64758.867,"Volume":0.0,"High":64758.867,"Low":64456.115,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T11:59:59+07:00","Date":"2024-07-18T12:00:00+07:00","Open":64758.867,"Close":64864.972,"Volume":0.0,"High":64980.098,"Low":64758.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T12:59:59+07:00","Date":"2024-07-18T13:00:00+07:00","Open":64864.972,"Close":64597.69,"Volume":0.0,"High":65097.694,"Low":64536.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T13:59:59+07:00","Date":"2024-07-18T14:00:00+07:00","Open":64597.69,"Close":64004.263,"Volume":0.0,"High":64659.054,"Low":63743.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T14:59:59+07:00","Date":"2024-07-18T15:00:00+07:00","Open":64004.263,"Close":63560.341,"Volume":0.0,"High":64004.263,"Low":63442.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T15:59:59+07:00","Date":"2024-07-18T16:00:00+07:00","Open":63560.341,"Close":63885.048,"Volume":0.0,"High":63885.048,"Low":63341.771,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T16:59:59+07:00","Date":"2024-07-18T17:00:00+07:00","Open":63885.048,"Close":63577.4,"Volume":0.0,"High":63946.725,"Low":63567.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T17:59:59+07:00","Date":"2024-07-18T18:00:00+07:00","Open":63577.4,"Close":63522.462,"Volume":0.0,"High":63651.297,"Low":63356.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T18:59:59+07:00","Date":"2024-07-18T19:00:00+07:00","Open":63522.462,"Close":63601.909,"Volume":0.0,"High":63707.455,"Low":63275.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T19:59:59+07:00","Date":"2024-07-18T20:00:00+07:00","Open":63601.909,"Close":63807.81,"Volume":0.0,"High":63807.81,"Low":63441.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T20:59:59+07:00","Date":"2024-07-18T21:00:00+07:00","Open":63807.81,"Close":63829.44,"Volume":0.0,"High":63897.437,"Low":63749.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T21:59:59+07:00","Date":"2024-07-18T22:00:00+07:00","Open":63829.44,"Close":64017.453,"Volume":0.0,"High":64113.639,"Low":63721.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T22:59:59+07:00","Date":"2024-07-18T23:00:00+07:00","Open":64017.453,"Close":63976.544,"Volume":0.0,"High":64075.21,"Low":63956.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-18T23:59:59+07:00","Date":"2024-07-19T00:00:00+07:00","Open":63976.544,"Close":63583.96,"Volume":0.0,"High":63976.544,"Low":63575.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T00:59:59+07:00","Date":"2024-07-19T01:00:00+07:00","Open":63583.96,"Close":63809.351,"Volume":0.0,"High":63815.451,"Low":63313.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T01:59:59+07:00","Date":"2024-07-19T02:00:00+07:00","Open":63809.351,"Close":63793.651,"Volume":0.0,"High":63911.547,"Low":63667.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T02:59:59+07:00","Date":"2024-07-19T03:00:00+07:00","Open":63793.651,"Close":64315.231,"Volume":0.0,"High":64366.049,"Low":63793.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T03:59:59+07:00","Date":"2024-07-19T04:00:00+07:00","Open":64315.231,"Close":64163.537,"Volume":0.0,"High":64357.429,"Low":64162.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T04:59:59+07:00","Date":"2024-07-19T05:00:00+07:00","Open":64163.537,"Close":64166.75,"Volume":0.0,"High":64236.484,"Low":64099.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T05:59:59+07:00","Date":"2024-07-19T06:00:00+07:00","Open":64166.75,"Close":64177.436,"Volume":0.0,"High":64454.555,"Low":64158.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T06:59:59+07:00","Date":"2024-07-19T07:00:00+07:00","Open":64177.436,"Close":63711.82,"Volume":0.0,"High":64203.335,"Low":63648.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T07:59:59+07:00","Date":"2024-07-19T08:00:00+07:00","Open":63711.82,"Close":63794.111,"Volume":0.0,"High":63859.31,"Low":63423.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T08:59:59+07:00","Date":"2024-07-19T09:00:00+07:00","Open":63794.111,"Close":63693.7,"Volume":0.0,"High":64104.939,"Low":63659.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T09:59:59+07:00","Date":"2024-07-19T10:00:00+07:00","Open":63693.7,"Close":63999.643,"Volume":0.0,"High":64102.27,"Low":63683.756,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T10:59:59+07:00","Date":"2024-07-19T11:00:00+07:00","Open":63999.643,"Close":64120.038,"Volume":0.0,"High":64139.538,"Low":63937.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T11:59:59+07:00","Date":"2024-07-19T12:00:00+07:00","Open":64120.038,"Close":64412.327,"Volume":0.0,"High":64413.537,"Low":64071.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T12:59:59+07:00","Date":"2024-07-19T13:00:00+07:00","Open":64412.327,"Close":65215.33,"Volume":0.0,"High":65264.6,"Low":64120.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T13:59:59+07:00","Date":"2024-07-19T14:00:00+07:00","Open":65215.33,"Close":65744.644,"Volume":0.0,"High":65839.02,"Low":65004.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T14:59:59+07:00","Date":"2024-07-19T15:00:00+07:00","Open":65744.644,"Close":65804.071,"Volume":0.0,"High":65840.98,"Low":65289.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T15:59:59+07:00","Date":"2024-07-19T16:00:00+07:00","Open":65804.071,"Close":66438.28,"Volume":0.0,"High":66545.48,"Low":65804.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T16:59:59+07:00","Date":"2024-07-19T17:00:00+07:00","Open":66438.28,"Close":66805.4,"Volume":0.0,"High":66805.4,"Low":66275.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T17:59:59+07:00","Date":"2024-07-19T18:00:00+07:00","Open":66805.4,"Close":66786.3,"Volume":0.0,"High":66805.5,"Low":66478.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T18:59:59+07:00","Date":"2024-07-19T19:00:00+07:00","Open":66786.3,"Close":67233.23,"Volume":0.0,"High":67353.9,"Low":66786.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T19:59:59+07:00","Date":"2024-07-19T20:00:00+07:00","Open":67233.23,"Close":66987.85,"Volume":0.0,"High":67233.23,"Low":66936.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T20:59:59+07:00","Date":"2024-07-19T21:00:00+07:00","Open":66987.85,"Close":66936.13,"Volume":0.0,"High":67337.2,"Low":66936.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T21:59:59+07:00","Date":"2024-07-19T22:00:00+07:00","Open":66936.13,"Close":66735.13,"Volume":0.0,"High":67005.962,"Low":66713.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T22:59:59+07:00","Date":"2024-07-19T23:00:00+07:00","Open":66735.13,"Close":66713.7,"Volume":0.0,"High":66923.35,"Low":66674.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-19T23:59:59+07:00","Date":"2024-07-20T00:00:00+07:00","Open":66713.7,"Close":66485.8,"Volume":0.0,"High":66846.35,"Low":66327.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T00:59:59+07:00","Date":"2024-07-20T01:00:00+07:00","Open":66485.8,"Close":66423.5,"Volume":0.0,"High":66727.42,"Low":66301.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T01:59:59+07:00","Date":"2024-07-20T02:00:00+07:00","Open":66423.5,"Close":66611.62,"Volume":0.0,"High":66671.15,"Low":66388.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T02:59:59+07:00","Date":"2024-07-20T03:00:00+07:00","Open":66611.62,"Close":66656.61,"Volume":0.0,"High":66759.825,"Low":66604.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T03:59:59+07:00","Date":"2024-07-20T04:00:00+07:00","Open":66656.61,"Close":66677.213,"Volume":0.0,"High":66722.16,"Low":66521.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T04:59:59+07:00","Date":"2024-07-20T05:00:00+07:00","Open":66677.213,"Close":66548.71,"Volume":0.0,"High":66677.213,"Low":66474.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T05:59:59+07:00","Date":"2024-07-20T06:00:00+07:00","Open":66548.71,"Close":66663.8,"Volume":0.0,"High":66680.113,"Low":66548.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T06:59:59+07:00","Date":"2024-07-20T07:00:00+07:00","Open":66663.8,"Close":66603.17,"Volume":0.0,"High":66741.9,"Low":66563.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T07:59:59+07:00","Date":"2024-07-20T08:00:00+07:00","Open":66603.17,"Close":66534.1,"Volume":0.0,"High":66658.4,"Low":66509.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T08:59:59+07:00","Date":"2024-07-20T09:00:00+07:00","Open":66534.1,"Close":66631.9,"Volume":0.0,"High":66742.0,"Low":66531.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T09:59:59+07:00","Date":"2024-07-20T10:00:00+07:00","Open":66631.9,"Close":66552.1,"Volume":0.0,"High":66662.3,"Low":66518.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T10:59:59+07:00","Date":"2024-07-20T11:00:00+07:00","Open":66552.1,"Close":66528.59,"Volume":0.0,"High":66571.297,"Low":66507.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T11:59:59+07:00","Date":"2024-07-20T12:00:00+07:00","Open":66528.59,"Close":66513.92,"Volume":0.0,"High":66576.6,"Low":66507.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T12:59:59+07:00","Date":"2024-07-20T13:00:00+07:00","Open":66513.92,"Close":66555.9,"Volume":0.0,"High":66628.35,"Low":66402.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T13:59:59+07:00","Date":"2024-07-20T14:00:00+07:00","Open":66555.9,"Close":66599.03,"Volume":0.0,"High":66721.7,"Low":66555.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T14:59:59+07:00","Date":"2024-07-20T15:00:00+07:00","Open":66599.03,"Close":66835.037,"Volume":0.0,"High":66842.9,"Low":66599.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T15:59:59+07:00","Date":"2024-07-20T16:00:00+07:00","Open":66835.037,"Close":66856.53,"Volume":0.0,"High":67035.667,"Low":66765.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T16:59:59+07:00","Date":"2024-07-20T17:00:00+07:00","Open":66856.53,"Close":67423.99,"Volume":0.0,"High":67546.024,"Low":66809.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T17:59:59+07:00","Date":"2024-07-20T18:00:00+07:00","Open":67423.99,"Close":67514.0,"Volume":0.0,"High":67603.8,"Low":67269.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T18:59:59+07:00","Date":"2024-07-20T19:00:00+07:00","Open":67514.0,"Close":67256.187,"Volume":0.0,"High":67539.1,"Low":67196.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T19:59:59+07:00","Date":"2024-07-20T20:00:00+07:00","Open":67256.187,"Close":67384.948,"Volume":0.0,"High":67452.88,"Low":67255.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T20:59:59+07:00","Date":"2024-07-20T21:00:00+07:00","Open":67384.948,"Close":67127.125,"Volume":0.0,"High":67384.948,"Low":66911.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T21:59:59+07:00","Date":"2024-07-20T22:00:00+07:00","Open":67127.125,"Close":67168.145,"Volume":0.0,"High":67327.651,"Low":66940.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T22:59:59+07:00","Date":"2024-07-20T23:00:00+07:00","Open":67168.145,"Close":67172.99,"Volume":0.0,"High":67215.868,"Low":67123.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-20T23:59:59+07:00","Date":"2024-07-21T00:00:00+07:00","Open":67172.99,"Close":67106.806,"Volume":0.0,"High":67348.03,"Low":67000.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T00:59:59+07:00","Date":"2024-07-21T01:00:00+07:00","Open":67106.806,"Close":67317.816,"Volume":0.0,"High":67391.951,"Low":67080.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T01:59:59+07:00","Date":"2024-07-21T02:00:00+07:00","Open":67317.816,"Close":67318.916,"Volume":0.0,"High":67424.366,"Low":67302.108,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T02:59:59+07:00","Date":"2024-07-21T03:00:00+07:00","Open":67318.916,"Close":67209.264,"Volume":0.0,"High":67400.955,"Low":67203.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T03:59:59+07:00","Date":"2024-07-21T04:00:00+07:00","Open":67209.264,"Close":67075.791,"Volume":0.0,"High":67244.781,"Low":67037.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T04:59:59+07:00","Date":"2024-07-21T05:00:00+07:00","Open":67075.791,"Close":67080.503,"Volume":0.0,"High":67121.4,"Low":66934.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T05:59:59+07:00","Date":"2024-07-21T06:00:00+07:00","Open":67080.503,"Close":66746.805,"Volume":0.0,"High":67113.829,"Low":66691.629,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T06:59:59+07:00","Date":"2024-07-21T07:00:00+07:00","Open":66746.805,"Close":66721.983,"Volume":0.0,"High":66846.693,"Low":66663.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T07:59:59+07:00","Date":"2024-07-21T08:00:00+07:00","Open":66721.983,"Close":66827.684,"Volume":0.0,"High":66899.958,"Low":66721.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T08:59:59+07:00","Date":"2024-07-21T09:00:00+07:00","Open":66827.684,"Close":67004.537,"Volume":0.0,"High":67031.77,"Low":66815.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T09:59:59+07:00","Date":"2024-07-21T10:00:00+07:00","Open":67004.537,"Close":66842.19,"Volume":0.0,"High":67057.783,"Low":66842.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T10:59:59+07:00","Date":"2024-07-21T11:00:00+07:00","Open":66842.19,"Close":66900.778,"Volume":0.0,"High":66900.778,"Low":66801.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T11:59:59+07:00","Date":"2024-07-21T12:00:00+07:00","Open":66900.778,"Close":66968.07,"Volume":0.0,"High":67002.266,"Low":66870.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T12:59:59+07:00","Date":"2024-07-21T13:00:00+07:00","Open":66968.07,"Close":66789.465,"Volume":0.0,"High":66996.85,"Low":66677.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T13:59:59+07:00","Date":"2024-07-21T14:00:00+07:00","Open":66789.465,"Close":67322.678,"Volume":0.0,"High":67423.966,"Low":66733.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T14:59:59+07:00","Date":"2024-07-21T15:00:00+07:00","Open":67322.678,"Close":67206.0,"Volume":0.0,"High":67506.906,"Low":67065.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T15:59:59+07:00","Date":"2024-07-21T16:00:00+07:00","Open":67206.0,"Close":67539.63,"Volume":0.0,"High":67610.635,"Low":67010.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T16:59:59+07:00","Date":"2024-07-21T17:00:00+07:00","Open":67539.63,"Close":66726.23,"Volume":0.0,"High":67709.239,"Low":66680.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T17:59:59+07:00","Date":"2024-07-21T18:00:00+07:00","Open":66726.23,"Close":66893.5,"Volume":0.0,"High":67263.534,"Low":65830.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T18:59:59+07:00","Date":"2024-07-21T19:00:00+07:00","Open":66893.5,"Close":67424.5,"Volume":0.0,"High":67678.28,"Low":66832.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T19:59:59+07:00","Date":"2024-07-21T20:00:00+07:00","Open":67424.5,"Close":67775.713,"Volume":0.0,"High":68149.86,"Low":67312.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T20:59:59+07:00","Date":"2024-07-21T21:00:00+07:00","Open":67775.713,"Close":68211.865,"Volume":0.0,"High":68308.899,"Low":67593.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T21:59:59+07:00","Date":"2024-07-21T22:00:00+07:00","Open":68211.865,"Close":68036.404,"Volume":0.0,"High":68330.09,"Low":68011.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T22:59:59+07:00","Date":"2024-07-21T23:00:00+07:00","Open":68036.404,"Close":68170.951,"Volume":0.0,"High":68194.559,"Low":67923.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-21T23:59:59+07:00","Date":"2024-07-22T00:00:00+07:00","Open":68170.951,"Close":68188.38,"Volume":0.0,"High":68444.1,"Low":68076.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T00:59:59+07:00","Date":"2024-07-22T01:00:00+07:00","Open":68188.38,"Close":67870.246,"Volume":0.0,"High":68245.307,"Low":67815.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T01:59:59+07:00","Date":"2024-07-22T02:00:00+07:00","Open":67870.246,"Close":68093.624,"Volume":0.0,"High":68215.857,"Low":67818.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T02:59:59+07:00","Date":"2024-07-22T03:00:00+07:00","Open":68093.624,"Close":67903.758,"Volume":0.0,"High":68112.631,"Low":67873.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T03:59:59+07:00","Date":"2024-07-22T04:00:00+07:00","Open":67903.758,"Close":67941.781,"Volume":0.0,"High":68013.796,"Low":67795.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T04:59:59+07:00","Date":"2024-07-22T05:00:00+07:00","Open":67941.781,"Close":67663.774,"Volume":0.0,"High":67947.763,"Low":67585.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T05:59:59+07:00","Date":"2024-07-22T06:00:00+07:00","Open":67663.774,"Close":67441.606,"Volume":0.0,"High":67759.707,"Low":67245.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T06:59:59+07:00","Date":"2024-07-22T07:00:00+07:00","Open":67441.606,"Close":67245.627,"Volume":0.0,"High":67441.606,"Low":67223.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T07:59:59+07:00","Date":"2024-07-22T08:00:00+07:00","Open":67245.627,"Close":67113.481,"Volume":0.0,"High":67407.594,"Low":67105.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T08:59:59+07:00","Date":"2024-07-22T09:00:00+07:00","Open":67113.481,"Close":67430.192,"Volume":0.0,"High":67430.192,"Low":67094.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T09:59:59+07:00","Date":"2024-07-22T10:00:00+07:00","Open":67430.192,"Close":67434.293,"Volume":0.0,"High":67532.328,"Low":67342.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T10:59:59+07:00","Date":"2024-07-22T11:00:00+07:00","Open":67434.293,"Close":67560.1,"Volume":0.0,"High":67560.1,"Low":67332.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T11:59:59+07:00","Date":"2024-07-22T12:00:00+07:00","Open":67560.1,"Close":67689.683,"Volume":0.0,"High":67692.684,"Low":67391.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T12:59:59+07:00","Date":"2024-07-22T13:00:00+07:00","Open":67689.683,"Close":67145.2,"Volume":0.0,"High":67993.2,"Low":67079.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T13:59:59+07:00","Date":"2024-07-22T14:00:00+07:00","Open":67145.2,"Close":66679.429,"Volume":0.0,"High":67326.956,"Low":66679.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T14:59:59+07:00","Date":"2024-07-22T15:00:00+07:00","Open":66679.429,"Close":67088.472,"Volume":0.0,"High":67181.505,"Low":66679.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T15:59:59+07:00","Date":"2024-07-22T16:00:00+07:00","Open":67088.472,"Close":67050.067,"Volume":0.0,"High":67319.553,"Low":66875.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T16:59:59+07:00","Date":"2024-07-22T17:00:00+07:00","Open":67050.067,"Close":67475.432,"Volume":0.0,"High":67475.432,"Low":67050.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T17:59:59+07:00","Date":"2024-07-22T18:00:00+07:00","Open":67475.432,"Close":67467.82,"Volume":0.0,"High":67644.93,"Low":67351.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T18:59:59+07:00","Date":"2024-07-22T19:00:00+07:00","Open":67467.82,"Close":68223.081,"Volume":0.0,"High":68223.081,"Low":67420.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T19:59:59+07:00","Date":"2024-07-22T20:00:00+07:00","Open":68223.081,"Close":68125.561,"Volume":0.0,"High":68241.584,"Low":67856.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T20:59:59+07:00","Date":"2024-07-22T21:00:00+07:00","Open":68125.561,"Close":67832.51,"Volume":0.0,"High":68143.565,"Low":67695.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T21:59:59+07:00","Date":"2024-07-22T22:00:00+07:00","Open":67832.51,"Close":67672.85,"Volume":0.0,"High":67852.47,"Low":67566.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T22:59:59+07:00","Date":"2024-07-22T23:00:00+07:00","Open":67672.85,"Close":67591.2,"Volume":0.0,"High":67672.85,"Low":67294.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-22T23:59:59+07:00","Date":"2024-07-23T00:00:00+07:00","Open":67591.2,"Close":67528.87,"Volume":0.0,"High":67755.308,"Low":67528.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T00:59:59+07:00","Date":"2024-07-23T01:00:00+07:00","Open":67528.87,"Close":67431.023,"Volume":0.0,"High":67528.87,"Low":67231.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T01:59:59+07:00","Date":"2024-07-23T02:00:00+07:00","Open":67431.023,"Close":67654.107,"Volume":0.0,"High":67666.87,"Low":67307.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T02:59:59+07:00","Date":"2024-07-23T03:00:00+07:00","Open":67654.107,"Close":67480.35,"Volume":0.0,"High":67679.39,"Low":67480.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T03:59:59+07:00","Date":"2024-07-23T04:00:00+07:00","Open":67480.35,"Close":67007.839,"Volume":0.0,"High":67537.444,"Low":67007.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T04:59:59+07:00","Date":"2024-07-23T05:00:00+07:00","Open":67007.839,"Close":66441.326,"Volume":0.0,"High":67007.839,"Low":66358.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T05:59:59+07:00","Date":"2024-07-23T06:00:00+07:00","Open":66441.326,"Close":66554.63,"Volume":0.0,"High":66759.48,"Low":66438.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T06:59:59+07:00","Date":"2024-07-23T07:00:00+07:00","Open":66554.63,"Close":66551.258,"Volume":0.0,"High":66636.11,"Low":66322.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T07:59:59+07:00","Date":"2024-07-23T08:00:00+07:00","Open":66551.258,"Close":66869.321,"Volume":0.0,"High":66969.831,"Low":66551.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T08:59:59+07:00","Date":"2024-07-23T09:00:00+07:00","Open":66869.321,"Close":66951.528,"Volume":0.0,"High":67177.273,"Low":66787.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T09:59:59+07:00","Date":"2024-07-23T10:00:00+07:00","Open":66951.528,"Close":66903.918,"Volume":0.0,"High":67037.355,"Low":66843.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T10:59:59+07:00","Date":"2024-07-23T11:00:00+07:00","Open":66903.918,"Close":66695.277,"Volume":0.0,"High":66903.918,"Low":66499.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T11:59:59+07:00","Date":"2024-07-23T12:00:00+07:00","Open":66695.277,"Close":66511.24,"Volume":0.0,"High":66763.3,"Low":66409.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T12:59:59+07:00","Date":"2024-07-23T13:00:00+07:00","Open":66511.24,"Close":66085.155,"Volume":0.0,"High":66707.67,"Low":65995.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T13:59:59+07:00","Date":"2024-07-23T14:00:00+07:00","Open":66085.155,"Close":67245.396,"Volume":0.0,"High":67345.406,"Low":66063.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T14:59:59+07:00","Date":"2024-07-23T15:00:00+07:00","Open":67245.396,"Close":66594.0,"Volume":0.0,"High":67251.397,"Low":66390.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T15:59:59+07:00","Date":"2024-07-23T16:00:00+07:00","Open":66594.0,"Close":65926.325,"Volume":0.0,"High":66689.3,"Low":65926.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T16:59:59+07:00","Date":"2024-07-23T17:00:00+07:00","Open":65926.325,"Close":65960.55,"Volume":0.0,"High":66088.056,"Low":65794.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T17:59:59+07:00","Date":"2024-07-23T18:00:00+07:00","Open":65960.55,"Close":65874.326,"Volume":0.0,"High":66078.854,"Low":65854.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T18:59:59+07:00","Date":"2024-07-23T19:00:00+07:00","Open":65874.326,"Close":65500.646,"Volume":0.0,"High":66073.973,"Low":65500.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T19:59:59+07:00","Date":"2024-07-23T20:00:00+07:00","Open":65500.646,"Close":65928.72,"Volume":0.0,"High":65948.33,"Low":65500.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T20:59:59+07:00","Date":"2024-07-23T21:00:00+07:00","Open":65928.72,"Close":65902.021,"Volume":0.0,"High":66018.443,"Low":65836.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T21:59:59+07:00","Date":"2024-07-23T22:00:00+07:00","Open":65902.021,"Close":65956.131,"Volume":0.0,"High":66056.52,"Low":65812.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T22:59:59+07:00","Date":"2024-07-23T23:00:00+07:00","Open":65956.131,"Close":65939.828,"Volume":0.0,"High":66056.05,"Low":65825.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-23T23:59:59+07:00","Date":"2024-07-24T00:00:00+07:00","Open":65939.828,"Close":65796.991,"Volume":0.0,"High":66067.552,"Low":65796.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T00:59:59+07:00","Date":"2024-07-24T01:00:00+07:00","Open":65796.991,"Close":65695.962,"Volume":0.0,"High":66088.756,"Low":65641.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T01:59:59+07:00","Date":"2024-07-24T02:00:00+07:00","Open":65695.962,"Close":65922.425,"Volume":0.0,"High":65922.425,"Low":65490.344,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T02:59:59+07:00","Date":"2024-07-24T03:00:00+07:00","Open":65922.425,"Close":66065.061,"Volume":0.0,"High":66109.36,"Low":65839.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T03:59:59+07:00","Date":"2024-07-24T04:00:00+07:00","Open":66065.061,"Close":65896.22,"Volume":0.0,"High":66065.061,"Low":65834.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T04:59:59+07:00","Date":"2024-07-24T05:00:00+07:00","Open":65896.22,"Close":65822.406,"Volume":0.0,"High":65896.22,"Low":65634.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T05:59:59+07:00","Date":"2024-07-24T06:00:00+07:00","Open":65822.406,"Close":65910.522,"Volume":0.0,"High":65990.79,"Low":65786.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T06:59:59+07:00","Date":"2024-07-24T07:00:00+07:00","Open":65910.522,"Close":66059.76,"Volume":0.0,"High":66059.76,"Low":65896.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T07:59:59+07:00","Date":"2024-07-24T08:00:00+07:00","Open":66059.76,"Close":66443.522,"Volume":0.0,"High":66455.43,"Low":66032.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T08:59:59+07:00","Date":"2024-07-24T09:00:00+07:00","Open":66443.522,"Close":66440.322,"Volume":0.0,"High":66456.425,"Low":66319.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T09:59:59+07:00","Date":"2024-07-24T10:00:00+07:00","Open":66440.322,"Close":66487.73,"Volume":0.0,"High":66584.048,"Low":66376.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T10:59:59+07:00","Date":"2024-07-24T11:00:00+07:00","Open":66487.73,"Close":66387.17,"Volume":0.0,"High":66558.81,"Low":66367.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T11:59:59+07:00","Date":"2024-07-24T12:00:00+07:00","Open":66387.17,"Close":66200.077,"Volume":0.0,"High":66540.44,"Low":66200.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T12:59:59+07:00","Date":"2024-07-24T13:00:00+07:00","Open":66200.077,"Close":66424.419,"Volume":0.0,"High":66876.963,"Low":66200.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T13:59:59+07:00","Date":"2024-07-24T14:00:00+07:00","Open":66424.419,"Close":66862.61,"Volume":0.0,"High":67025.331,"Low":66327.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T14:59:59+07:00","Date":"2024-07-24T15:00:00+07:00","Open":66862.61,"Close":66243.385,"Volume":0.0,"High":66862.61,"Low":66132.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T15:59:59+07:00","Date":"2024-07-24T16:00:00+07:00","Open":66243.385,"Close":66360.971,"Volume":0.0,"High":66450.34,"Low":66004.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T16:59:59+07:00","Date":"2024-07-24T17:00:00+07:00","Open":66360.971,"Close":66597.1,"Volume":0.0,"High":66699.992,"Low":66360.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T17:59:59+07:00","Date":"2024-07-24T18:00:00+07:00","Open":66597.1,"Close":65733.925,"Volume":0.0,"High":66621.995,"Low":65733.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T18:59:59+07:00","Date":"2024-07-24T19:00:00+07:00","Open":65733.925,"Close":65678.11,"Volume":0.0,"High":66093.45,"Low":65600.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T19:59:59+07:00","Date":"2024-07-24T20:00:00+07:00","Open":65678.11,"Close":66059.044,"Volume":0.0,"High":66072.595,"Low":65674.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T20:59:59+07:00","Date":"2024-07-24T21:00:00+07:00","Open":66059.044,"Close":65682.41,"Volume":0.0,"High":66061.935,"Low":65283.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T21:59:59+07:00","Date":"2024-07-24T22:00:00+07:00","Open":65682.41,"Close":65313.877,"Volume":0.0,"High":65682.41,"Low":65301.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T22:59:59+07:00","Date":"2024-07-24T23:00:00+07:00","Open":65313.877,"Close":65390.884,"Volume":0.0,"High":65430.188,"Low":65206.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-24T23:59:59+07:00","Date":"2024-07-25T00:00:00+07:00","Open":65390.884,"Close":65483.092,"Volume":0.0,"High":65600.0,"Low":65312.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T00:59:59+07:00","Date":"2024-07-25T01:00:00+07:00","Open":65483.092,"Close":64489.603,"Volume":0.0,"High":65506.695,"Low":64228.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T01:59:59+07:00","Date":"2024-07-25T02:00:00+07:00","Open":64489.603,"Close":64237.88,"Volume":0.0,"High":64489.603,"Low":64021.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T02:59:59+07:00","Date":"2024-07-25T03:00:00+07:00","Open":64237.88,"Close":64135.671,"Volume":0.0,"High":64285.785,"Low":63939.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T03:59:59+07:00","Date":"2024-07-25T04:00:00+07:00","Open":64135.671,"Close":64232.39,"Volume":0.0,"High":64263.813,"Low":63805.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T04:59:59+07:00","Date":"2024-07-25T05:00:00+07:00","Open":64232.39,"Close":64265.683,"Volume":0.0,"High":64323.888,"Low":64152.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T05:59:59+07:00","Date":"2024-07-25T06:00:00+07:00","Open":64265.683,"Close":64327.688,"Volume":0.0,"High":64351.791,"Low":64093.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T06:59:59+07:00","Date":"2024-07-25T07:00:00+07:00","Open":64327.688,"Close":64155.173,"Volume":0.0,"High":64359.781,"Low":64134.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T07:59:59+07:00","Date":"2024-07-25T08:00:00+07:00","Open":64155.173,"Close":64363.792,"Volume":0.0,"High":64377.293,"Low":63943.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T08:59:59+07:00","Date":"2024-07-25T09:00:00+07:00","Open":64363.792,"Close":64299.786,"Volume":0.0,"High":64437.808,"Low":64249.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T09:59:59+07:00","Date":"2024-07-25T10:00:00+07:00","Open":64299.786,"Close":64163.874,"Volume":0.0,"High":64313.287,"Low":64001.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T10:59:59+07:00","Date":"2024-07-25T11:00:00+07:00","Open":64163.874,"Close":64122.07,"Volume":0.0,"High":64273.984,"Low":64117.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T11:59:59+07:00","Date":"2024-07-25T12:00:00+07:00","Open":64122.07,"Close":64083.567,"Volume":0.0,"High":64315.777,"Low":63971.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T12:59:59+07:00","Date":"2024-07-25T13:00:00+07:00","Open":64083.567,"Close":63935.753,"Volume":0.0,"High":64311.787,"Low":63769.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T13:59:59+07:00","Date":"2024-07-25T14:00:00+07:00","Open":63935.753,"Close":64749.9,"Volume":0.0,"High":64790.2,"Low":63501.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T14:59:59+07:00","Date":"2024-07-25T15:00:00+07:00","Open":64749.9,"Close":64721.924,"Volume":0.0,"High":64946.86,"Low":64546.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T15:59:59+07:00","Date":"2024-07-25T16:00:00+07:00","Open":64721.924,"Close":64886.3,"Volume":0.0,"High":65111.959,"Low":64669.829,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T16:59:59+07:00","Date":"2024-07-25T17:00:00+07:00","Open":64886.3,"Close":65035.22,"Volume":0.0,"High":65035.22,"Low":64757.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T17:59:59+07:00","Date":"2024-07-25T18:00:00+07:00","Open":65035.22,"Close":64554.932,"Volume":0.0,"High":65129.44,"Low":64379.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T18:59:59+07:00","Date":"2024-07-25T19:00:00+07:00","Open":64554.932,"Close":64764.492,"Volume":0.0,"High":64975.152,"Low":64483.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T19:59:59+07:00","Date":"2024-07-25T20:00:00+07:00","Open":64764.492,"Close":65253.68,"Volume":0.0,"High":65253.68,"Low":64449.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T20:59:59+07:00","Date":"2024-07-25T21:00:00+07:00","Open":65253.68,"Close":65783.498,"Volume":0.0,"High":65906.775,"Low":65240.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T21:59:59+07:00","Date":"2024-07-25T22:00:00+07:00","Open":65783.498,"Close":65642.25,"Volume":0.0,"High":66067.7,"Low":65642.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T22:59:59+07:00","Date":"2024-07-25T23:00:00+07:00","Open":65642.25,"Close":65788.72,"Volume":0.0,"High":65796.64,"Low":65639.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-25T23:59:59+07:00","Date":"2024-07-26T00:00:00+07:00","Open":65788.72,"Close":66340.482,"Volume":0.0,"High":66340.482,"Low":65781.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T00:59:59+07:00","Date":"2024-07-26T01:00:00+07:00","Open":66340.482,"Close":66443.473,"Volume":0.0,"High":66505.371,"Low":66223.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T01:59:59+07:00","Date":"2024-07-26T02:00:00+07:00","Open":66443.473,"Close":66994.718,"Volume":0.0,"High":67172.234,"Low":66422.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T02:59:59+07:00","Date":"2024-07-26T03:00:00+07:00","Open":66994.718,"Close":67054.93,"Volume":0.0,"High":67446.182,"Low":66987.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T03:59:59+07:00","Date":"2024-07-26T04:00:00+07:00","Open":67054.93,"Close":67047.52,"Volume":0.0,"High":67075.0,"Low":66914.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T04:59:59+07:00","Date":"2024-07-26T05:00:00+07:00","Open":67047.52,"Close":66897.287,"Volume":0.0,"High":67058.8,"Low":66879.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T05:59:59+07:00","Date":"2024-07-26T06:00:00+07:00","Open":66897.287,"Close":67083.1,"Volume":0.0,"High":67139.241,"Low":66897.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T06:59:59+07:00","Date":"2024-07-26T07:00:00+07:00","Open":67083.1,"Close":66892.13,"Volume":0.0,"High":67140.55,"Low":66892.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T07:59:59+07:00","Date":"2024-07-26T08:00:00+07:00","Open":66892.13,"Close":67085.2,"Volume":0.0,"High":67108.85,"Low":66892.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T08:59:59+07:00","Date":"2024-07-26T09:00:00+07:00","Open":67085.2,"Close":67358.8,"Volume":0.0,"High":67412.989,"Low":67085.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T09:59:59+07:00","Date":"2024-07-26T10:00:00+07:00","Open":67358.8,"Close":67286.613,"Volume":0.0,"High":67384.3,"Low":67179.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T10:59:59+07:00","Date":"2024-07-26T11:00:00+07:00","Open":67286.613,"Close":67299.81,"Volume":0.0,"High":67361.798,"Low":67164.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T11:59:59+07:00","Date":"2024-07-26T12:00:00+07:00","Open":67299.81,"Close":67249.7,"Volume":0.0,"High":67350.4,"Low":67102.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T12:59:59+07:00","Date":"2024-07-26T13:00:00+07:00","Open":67249.7,"Close":67895.71,"Volume":0.0,"High":67913.2,"Low":67195.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T13:59:59+07:00","Date":"2024-07-26T14:00:00+07:00","Open":67895.71,"Close":67345.201,"Volume":0.0,"High":67933.06,"Low":66937.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T14:59:59+07:00","Date":"2024-07-26T15:00:00+07:00","Open":67345.201,"Close":67569.159,"Volume":0.0,"High":67737.727,"Low":67345.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T15:59:59+07:00","Date":"2024-07-26T16:00:00+07:00","Open":67569.159,"Close":67401.26,"Volume":0.0,"High":67683.28,"Low":67401.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T16:59:59+07:00","Date":"2024-07-26T17:00:00+07:00","Open":67401.26,"Close":67373.017,"Volume":0.0,"High":67597.86,"Low":67314.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T17:59:59+07:00","Date":"2024-07-26T18:00:00+07:00","Open":67373.017,"Close":67555.69,"Volume":0.0,"High":67595.334,"Low":67371.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T18:59:59+07:00","Date":"2024-07-26T19:00:00+07:00","Open":67555.69,"Close":67993.99,"Volume":0.0,"High":68139.727,"Low":67555.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T19:59:59+07:00","Date":"2024-07-26T20:00:00+07:00","Open":67993.99,"Close":67443.122,"Volume":0.0,"High":67999.466,"Low":67443.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T20:59:59+07:00","Date":"2024-07-26T21:00:00+07:00","Open":67443.122,"Close":67958.14,"Volume":0.0,"High":68205.4,"Low":67443.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T21:59:59+07:00","Date":"2024-07-26T22:00:00+07:00","Open":67958.14,"Close":67931.361,"Volume":0.0,"High":68069.48,"Low":67875.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T22:59:59+07:00","Date":"2024-07-26T23:00:00+07:00","Open":67931.361,"Close":67924.45,"Volume":0.0,"High":67977.375,"Low":67876.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-26T23:59:59+07:00","Date":"2024-07-27T00:00:00+07:00","Open":67924.45,"Close":67889.338,"Volume":0.0,"High":67943.362,"Low":67840.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T00:59:59+07:00","Date":"2024-07-27T01:00:00+07:00","Open":67889.338,"Close":67676.25,"Volume":0.0,"High":67889.338,"Low":67676.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T01:59:59+07:00","Date":"2024-07-27T02:00:00+07:00","Open":67676.25,"Close":68013.377,"Volume":0.0,"High":68074.2,"Low":67673.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T02:59:59+07:00","Date":"2024-07-27T03:00:00+07:00","Open":68013.377,"Close":67799.35,"Volume":0.0,"High":68031.369,"Low":67799.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T03:59:59+07:00","Date":"2024-07-27T04:00:00+07:00","Open":67799.35,"Close":67874.56,"Volume":0.0,"High":67887.367,"Low":67799.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T04:59:59+07:00","Date":"2024-07-27T05:00:00+07:00","Open":67874.56,"Close":67895.95,"Volume":0.0,"High":67995.366,"Low":67874.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T05:59:59+07:00","Date":"2024-07-27T06:00:00+07:00","Open":67895.95,"Close":68096.944,"Volume":0.0,"High":68096.944,"Low":67895.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T06:59:59+07:00","Date":"2024-07-27T07:00:00+07:00","Open":68096.944,"Close":68060.97,"Volume":0.0,"High":68291.379,"Low":68055.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T07:59:59+07:00","Date":"2024-07-27T08:00:00+07:00","Open":68060.97,"Close":68005.267,"Volume":0.0,"High":68142.278,"Low":67926.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T08:59:59+07:00","Date":"2024-07-27T09:00:00+07:00","Open":68005.267,"Close":68219.86,"Volume":0.0,"High":68219.86,"Low":67967.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T09:59:59+07:00","Date":"2024-07-27T10:00:00+07:00","Open":68219.86,"Close":68155.22,"Volume":0.0,"High":68265.387,"Low":68107.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T10:59:59+07:00","Date":"2024-07-27T11:00:00+07:00","Open":68155.22,"Close":68229.6,"Volume":0.0,"High":68229.6,"Low":68066.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T11:59:59+07:00","Date":"2024-07-27T12:00:00+07:00","Open":68229.6,"Close":68403.9,"Volume":0.0,"High":68453.402,"Low":68219.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T12:59:59+07:00","Date":"2024-07-27T13:00:00+07:00","Open":68403.9,"Close":69246.36,"Volume":0.0,"High":69335.472,"Low":68403.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T13:59:59+07:00","Date":"2024-07-27T14:00:00+07:00","Open":69246.36,"Close":68984.94,"Volume":0.0,"High":69339.48,"Low":68854.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T14:59:59+07:00","Date":"2024-07-27T15:00:00+07:00","Open":68984.94,"Close":68861.07,"Volume":0.0,"High":69063.35,"Low":68616.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T15:59:59+07:00","Date":"2024-07-27T16:00:00+07:00","Open":68861.07,"Close":68720.023,"Volume":0.0,"High":68975.443,"Low":68670.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T16:59:59+07:00","Date":"2024-07-27T17:00:00+07:00","Open":68720.023,"Close":68502.056,"Volume":0.0,"High":68766.25,"Low":68447.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T17:59:59+07:00","Date":"2024-07-27T18:00:00+07:00","Open":68502.056,"Close":68628.199,"Volume":0.0,"High":69002.545,"Low":68502.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T18:59:59+07:00","Date":"2024-07-27T19:00:00+07:00","Open":68628.199,"Close":68240.0,"Volume":0.0,"High":68656.0,"Low":67826.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T19:59:59+07:00","Date":"2024-07-27T20:00:00+07:00","Open":68240.0,"Close":67772.357,"Volume":0.0,"High":68375.73,"Low":66716.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T20:59:59+07:00","Date":"2024-07-27T21:00:00+07:00","Open":67772.357,"Close":68866.221,"Volume":0.0,"High":69139.59,"Low":67649.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T21:59:59+07:00","Date":"2024-07-27T22:00:00+07:00","Open":68866.221,"Close":68634.19,"Volume":0.0,"High":68866.221,"Low":68615.677,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T22:59:59+07:00","Date":"2024-07-27T23:00:00+07:00","Open":68634.19,"Close":67812.354,"Volume":0.0,"High":68634.19,"Low":67812.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-27T23:59:59+07:00","Date":"2024-07-28T00:00:00+07:00","Open":67812.354,"Close":67943.647,"Volume":0.0,"High":68086.983,"Low":67412.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T00:59:59+07:00","Date":"2024-07-28T01:00:00+07:00","Open":67943.647,"Close":68112.097,"Volume":0.0,"High":68268.215,"Low":67943.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T01:59:59+07:00","Date":"2024-07-28T02:00:00+07:00","Open":68112.097,"Close":68158.085,"Volume":0.0,"High":68158.085,"Low":68000.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T02:59:59+07:00","Date":"2024-07-28T03:00:00+07:00","Open":68158.085,"Close":67972.072,"Volume":0.0,"High":68158.085,"Low":67972.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T03:59:59+07:00","Date":"2024-07-28T04:00:00+07:00","Open":67972.072,"Close":67417.094,"Volume":0.0,"High":68035.474,"Low":67417.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T04:59:59+07:00","Date":"2024-07-28T05:00:00+07:00","Open":67417.094,"Close":67429.9,"Volume":0.0,"High":67487.976,"Low":67082.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T05:59:59+07:00","Date":"2024-07-28T06:00:00+07:00","Open":67429.9,"Close":67497.988,"Volume":0.0,"High":67579.193,"Low":67407.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T06:59:59+07:00","Date":"2024-07-28T07:00:00+07:00","Open":67497.988,"Close":67564.76,"Volume":0.0,"High":67564.76,"Low":67331.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T07:59:59+07:00","Date":"2024-07-28T08:00:00+07:00","Open":67564.76,"Close":67369.756,"Volume":0.0,"High":67565.52,"Low":67302.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T08:59:59+07:00","Date":"2024-07-28T09:00:00+07:00","Open":67369.756,"Close":67445.619,"Volume":0.0,"High":67540.986,"Low":67336.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T09:59:59+07:00","Date":"2024-07-28T10:00:00+07:00","Open":67445.619,"Close":67581.673,"Volume":0.0,"High":67686.112,"Low":67435.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T10:59:59+07:00","Date":"2024-07-28T11:00:00+07:00","Open":67581.673,"Close":67867.944,"Volume":0.0,"High":67957.46,"Low":67577.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T11:59:59+07:00","Date":"2024-07-28T12:00:00+07:00","Open":67867.944,"Close":68028.872,"Volume":0.0,"High":68085.833,"Low":67767.026,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T12:59:59+07:00","Date":"2024-07-28T13:00:00+07:00","Open":68028.872,"Close":67999.667,"Volume":0.0,"High":68041.975,"Low":67885.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T13:59:59+07:00","Date":"2024-07-28T14:00:00+07:00","Open":67999.667,"Close":67742.1,"Volume":0.0,"High":68032.073,"Low":67706.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T14:59:59+07:00","Date":"2024-07-28T15:00:00+07:00","Open":67742.1,"Close":67662.007,"Volume":0.0,"High":67787.63,"Low":67651.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T15:59:59+07:00","Date":"2024-07-28T16:00:00+07:00","Open":67662.007,"Close":67706.915,"Volume":0.0,"High":67746.022,"Low":67636.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T16:59:59+07:00","Date":"2024-07-28T17:00:00+07:00","Open":67706.915,"Close":67988.94,"Volume":0.0,"High":67988.94,"Low":67680.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T17:59:59+07:00","Date":"2024-07-28T18:00:00+07:00","Open":67988.94,"Close":68232.0,"Volume":0.0,"High":68314.58,"Low":67976.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T18:59:59+07:00","Date":"2024-07-28T19:00:00+07:00","Open":68232.0,"Close":68124.0,"Volume":0.0,"High":68294.95,"Low":68114.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T19:59:59+07:00","Date":"2024-07-28T20:00:00+07:00","Open":68124.0,"Close":68007.99,"Volume":0.0,"High":68166.14,"Low":67992.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T20:59:59+07:00","Date":"2024-07-28T21:00:00+07:00","Open":68007.99,"Close":68025.6,"Volume":0.0,"High":68071.5,"Low":67836.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T21:59:59+07:00","Date":"2024-07-28T22:00:00+07:00","Open":68025.6,"Close":68009.8,"Volume":0.0,"High":68222.1,"Low":67951.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T22:59:59+07:00","Date":"2024-07-28T23:00:00+07:00","Open":68009.8,"Close":68277.54,"Volume":0.0,"High":68277.54,"Low":67987.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-28T23:59:59+07:00","Date":"2024-07-29T00:00:00+07:00","Open":68277.54,"Close":68684.0,"Volume":0.0,"High":68973.86,"Low":68168.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T00:59:59+07:00","Date":"2024-07-29T01:00:00+07:00","Open":68684.0,"Close":68571.2,"Volume":0.0,"High":68815.1,"Low":68386.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T01:59:59+07:00","Date":"2024-07-29T02:00:00+07:00","Open":68571.2,"Close":69538.0,"Volume":0.0,"High":69565.02,"Low":68556.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T02:59:59+07:00","Date":"2024-07-29T03:00:00+07:00","Open":69538.0,"Close":69348.5,"Volume":0.0,"High":69749.11,"Low":69319.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T03:59:59+07:00","Date":"2024-07-29T04:00:00+07:00","Open":69348.5,"Close":69354.0,"Volume":0.0,"High":69454.4,"Low":69288.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T04:59:59+07:00","Date":"2024-07-29T05:00:00+07:00","Open":69354.0,"Close":69794.84,"Volume":0.0,"High":69794.84,"Low":69354.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T05:59:59+07:00","Date":"2024-07-29T06:00:00+07:00","Open":69794.84,"Close":69610.1,"Volume":0.0,"High":69842.35,"Low":69583.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T06:59:59+07:00","Date":"2024-07-29T07:00:00+07:00","Open":69610.1,"Close":69519.4,"Volume":0.0,"High":69610.1,"Low":69469.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T07:59:59+07:00","Date":"2024-07-29T08:00:00+07:00","Open":69519.4,"Close":69467.1,"Volume":0.0,"High":69696.19,"Low":69389.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T08:59:59+07:00","Date":"2024-07-29T09:00:00+07:00","Open":69467.1,"Close":69517.7,"Volume":0.0,"High":69589.49,"Low":69442.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T09:59:59+07:00","Date":"2024-07-29T10:00:00+07:00","Open":69517.7,"Close":69652.2,"Volume":0.0,"High":69724.7,"Low":69408.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T10:59:59+07:00","Date":"2024-07-29T11:00:00+07:00","Open":69652.2,"Close":69620.51,"Volume":0.0,"High":69814.0,"Low":69602.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T11:59:59+07:00","Date":"2024-07-29T12:00:00+07:00","Open":69620.51,"Close":69800.2,"Volume":0.0,"High":69866.24,"Low":69419.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T12:59:59+07:00","Date":"2024-07-29T13:00:00+07:00","Open":69800.2,"Close":69244.0,"Volume":0.0,"High":69986.21,"Low":69120.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T13:59:59+07:00","Date":"2024-07-29T14:00:00+07:00","Open":69244.0,"Close":68235.1,"Volume":0.0,"High":69280.0,"Low":68091.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T14:59:59+07:00","Date":"2024-07-29T15:00:00+07:00","Open":68235.1,"Close":68100.0,"Volume":0.0,"High":68268.0,"Low":67688.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T15:59:59+07:00","Date":"2024-07-29T16:00:00+07:00","Open":68100.0,"Close":66934.2,"Volume":0.0,"High":68101.03,"Low":66913.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T16:59:59+07:00","Date":"2024-07-29T17:00:00+07:00","Open":66934.2,"Close":67031.683,"Volume":0.0,"High":67121.664,"Low":66543.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T17:59:59+07:00","Date":"2024-07-29T18:00:00+07:00","Open":67031.683,"Close":67385.797,"Volume":0.0,"High":67426.549,"Low":66987.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T18:59:59+07:00","Date":"2024-07-29T19:00:00+07:00","Open":67385.797,"Close":67274.421,"Volume":0.0,"High":67513.17,"Low":67274.421,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T19:59:59+07:00","Date":"2024-07-29T20:00:00+07:00","Open":67274.421,"Close":67372.6,"Volume":0.0,"High":67372.6,"Low":67165.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T20:59:59+07:00","Date":"2024-07-29T21:00:00+07:00","Open":67372.6,"Close":67483.227,"Volume":0.0,"High":67485.576,"Low":67029.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T21:59:59+07:00","Date":"2024-07-29T22:00:00+07:00","Open":67483.227,"Close":67194.93,"Volume":0.0,"High":67531.826,"Low":67149.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T22:59:59+07:00","Date":"2024-07-29T23:00:00+07:00","Open":67194.93,"Close":66821.718,"Volume":0.0,"High":67251.2,"Low":66612.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-29T23:59:59+07:00","Date":"2024-07-30T00:00:00+07:00","Open":66821.718,"Close":66551.83,"Volume":0.0,"High":66821.718,"Low":65872.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T00:59:59+07:00","Date":"2024-07-30T01:00:00+07:00","Open":66551.83,"Close":66169.857,"Volume":0.0,"High":66829.736,"Low":66083.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T01:59:59+07:00","Date":"2024-07-30T02:00:00+07:00","Open":66169.857,"Close":66396.109,"Volume":0.0,"High":66438.6,"Low":66060.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T02:59:59+07:00","Date":"2024-07-30T03:00:00+07:00","Open":66396.109,"Close":66594.24,"Volume":0.0,"High":66649.655,"Low":66383.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T03:59:59+07:00","Date":"2024-07-30T04:00:00+07:00","Open":66594.24,"Close":66705.743,"Volume":0.0,"High":66750.5,"Low":66518.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T04:59:59+07:00","Date":"2024-07-30T05:00:00+07:00","Open":66705.743,"Close":66478.251,"Volume":0.0,"High":66771.729,"Low":66311.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T05:59:59+07:00","Date":"2024-07-30T06:00:00+07:00","Open":66478.251,"Close":66759.571,"Volume":0.0,"High":66759.571,"Low":66464.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T06:59:59+07:00","Date":"2024-07-30T07:00:00+07:00","Open":66759.571,"Close":66918.897,"Volume":0.0,"High":66986.7,"Low":66759.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T07:59:59+07:00","Date":"2024-07-30T08:00:00+07:00","Open":66918.897,"Close":66735.726,"Volume":0.0,"High":66973.0,"Low":66735.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T08:59:59+07:00","Date":"2024-07-30T09:00:00+07:00","Open":66735.726,"Close":66597.766,"Volume":0.0,"High":66887.32,"Low":66517.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T09:59:59+07:00","Date":"2024-07-30T10:00:00+07:00","Open":66597.766,"Close":66565.2,"Volume":0.0,"High":66657.553,"Low":66446.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T10:59:59+07:00","Date":"2024-07-30T11:00:00+07:00","Open":66565.2,"Close":66584.46,"Volume":0.0,"High":66680.95,"Low":66485.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T11:59:59+07:00","Date":"2024-07-30T12:00:00+07:00","Open":66584.46,"Close":66653.45,"Volume":0.0,"High":66783.726,"Low":66337.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T12:59:59+07:00","Date":"2024-07-30T13:00:00+07:00","Open":66653.45,"Close":66323.21,"Volume":0.0,"High":66875.706,"Low":66323.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T13:59:59+07:00","Date":"2024-07-30T14:00:00+07:00","Open":66323.21,"Close":65773.132,"Volume":0.0,"High":66422.16,"Low":65652.168,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T14:59:59+07:00","Date":"2024-07-30T15:00:00+07:00","Open":65773.132,"Close":66201.85,"Volume":0.0,"High":66267.936,"Low":65546.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T15:59:59+07:00","Date":"2024-07-30T16:00:00+07:00","Open":66201.85,"Close":66188.0,"Volume":0.0,"High":66513.794,"Low":66143.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T16:59:59+07:00","Date":"2024-07-30T17:00:00+07:00","Open":66188.0,"Close":65819.97,"Volume":0.0,"High":66188.0,"Low":65688.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T17:59:59+07:00","Date":"2024-07-30T18:00:00+07:00","Open":65819.97,"Close":65757.087,"Volume":0.0,"High":65979.936,"Low":65620.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T18:59:59+07:00","Date":"2024-07-30T19:00:00+07:00","Open":65757.087,"Close":65939.937,"Volume":0.0,"High":65973.928,"Low":65588.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T19:59:59+07:00","Date":"2024-07-30T20:00:00+07:00","Open":65939.937,"Close":66141.782,"Volume":0.0,"High":66191.768,"Low":65317.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T20:59:59+07:00","Date":"2024-07-30T21:00:00+07:00","Open":66141.782,"Close":66290.0,"Volume":0.0,"High":66291.79,"Low":65930.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T21:59:59+07:00","Date":"2024-07-30T22:00:00+07:00","Open":66290.0,"Close":66182.47,"Volume":0.0,"High":66317.22,"Low":66092.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T22:59:59+07:00","Date":"2024-07-30T23:00:00+07:00","Open":66182.47,"Close":66169.884,"Volume":0.0,"High":66267.857,"Low":66122.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-30T23:59:59+07:00","Date":"2024-07-31T00:00:00+07:00","Open":66169.884,"Close":66349.73,"Volume":0.0,"High":66349.73,"Low":65927.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T00:59:59+07:00","Date":"2024-07-31T01:00:00+07:00","Open":66349.73,"Close":66279.844,"Volume":0.0,"High":66382.216,"Low":66117.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T01:59:59+07:00","Date":"2024-07-31T02:00:00+07:00","Open":66279.844,"Close":66114.6,"Volume":0.0,"High":66381.816,"Low":66074.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T02:59:59+07:00","Date":"2024-07-31T03:00:00+07:00","Open":66114.6,"Close":66063.9,"Volume":0.0,"High":66214.66,"Low":66031.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T03:59:59+07:00","Date":"2024-07-31T04:00:00+07:00","Open":66063.9,"Close":65832.936,"Volume":0.0,"High":66063.9,"Low":65505.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T04:59:59+07:00","Date":"2024-07-31T05:00:00+07:00","Open":65832.936,"Close":66117.788,"Volume":0.0,"High":66125.886,"Low":65574.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T05:59:59+07:00","Date":"2024-07-31T06:00:00+07:00","Open":66117.788,"Close":66446.698,"Volume":0.0,"High":66522.777,"Low":66114.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T06:59:59+07:00","Date":"2024-07-31T07:00:00+07:00","Open":66446.698,"Close":66207.864,"Volume":0.0,"High":66503.453,"Low":66207.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T07:59:59+07:00","Date":"2024-07-31T08:00:00+07:00","Open":66207.864,"Close":66293.84,"Volume":0.0,"High":66335.129,"Low":66053.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T08:59:59+07:00","Date":"2024-07-31T09:00:00+07:00","Open":66293.84,"Close":66259.849,"Volume":0.0,"High":66329.84,"Low":66159.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T09:59:59+07:00","Date":"2024-07-31T10:00:00+07:00","Open":66259.849,"Close":65991.823,"Volume":0.0,"High":66259.849,"Low":65976.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T10:59:59+07:00","Date":"2024-07-31T11:00:00+07:00","Open":65991.823,"Close":66073.9,"Volume":0.0,"High":66125.876,"Low":65975.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T11:59:59+07:00","Date":"2024-07-31T12:00:00+07:00","Open":66073.9,"Close":66086.997,"Volume":0.0,"High":66267.947,"Low":66040.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T12:59:59+07:00","Date":"2024-07-31T13:00:00+07:00","Open":66086.997,"Close":66509.3,"Volume":0.0,"High":66817.706,"Low":66086.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T13:59:59+07:00","Date":"2024-07-31T14:00:00+07:00","Open":66509.3,"Close":66373.828,"Volume":0.0,"High":66699.729,"Low":66009.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T14:59:59+07:00","Date":"2024-07-31T15:00:00+07:00","Open":66373.828,"Close":66365.83,"Volume":0.0,"High":66515.679,"Low":66340.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T15:59:59+07:00","Date":"2024-07-31T16:00:00+07:00","Open":66365.83,"Close":66381.716,"Volume":0.0,"High":66642.644,"Low":66339.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T16:59:59+07:00","Date":"2024-07-31T17:00:00+07:00","Open":66381.716,"Close":66612.762,"Volume":0.0,"High":66786.4,"Low":66332.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T17:59:59+07:00","Date":"2024-07-31T18:00:00+07:00","Open":66612.762,"Close":66494.81,"Volume":0.0,"High":66654.93,"Low":66133.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T18:59:59+07:00","Date":"2024-07-31T19:00:00+07:00","Open":66494.81,"Close":65179.8,"Volume":0.0,"High":66605.564,"Low":64962.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T19:59:59+07:00","Date":"2024-07-31T20:00:00+07:00","Open":65179.8,"Close":64577.36,"Volume":0.0,"High":65350.006,"Low":64550.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T20:59:59+07:00","Date":"2024-07-31T21:00:00+07:00","Open":64577.36,"Close":64955.145,"Volume":0.0,"High":65089.7,"Low":64555.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T21:59:59+07:00","Date":"2024-07-31T22:00:00+07:00","Open":64955.145,"Close":64942.0,"Volume":0.0,"High":65019.122,"Low":64633.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T22:59:59+07:00","Date":"2024-07-31T23:00:00+07:00","Open":64942.0,"Close":64630.58,"Volume":0.0,"High":64957.4,"Low":64630.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-31T23:59:59+07:00","Date":"2024-08-01T00:00:00+07:00","Open":64630.58,"Close":64658.249,"Volume":0.0,"High":64774.47,"Low":64393.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T00:59:59+07:00","Date":"2024-08-01T01:00:00+07:00","Open":64658.249,"Close":64144.13,"Volume":0.0,"High":64687.539,"Low":64103.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T01:59:59+07:00","Date":"2024-08-01T02:00:00+07:00","Open":64144.13,"Close":64103.444,"Volume":0.0,"High":64187.415,"Low":63887.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T02:59:59+07:00","Date":"2024-08-01T03:00:00+07:00","Open":64103.444,"Close":63911.712,"Volume":0.0,"High":64103.444,"Low":63747.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T03:59:59+07:00","Date":"2024-08-01T04:00:00+07:00","Open":63911.712,"Close":63727.577,"Volume":0.0,"High":64034.969,"Low":63595.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T04:59:59+07:00","Date":"2024-08-01T05:00:00+07:00","Open":63727.577,"Close":64293.278,"Volume":0.0,"High":64307.373,"Low":63602.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T05:59:59+07:00","Date":"2024-08-01T06:00:00+07:00","Open":64293.278,"Close":64208.048,"Volume":0.0,"High":64421.133,"Low":64143.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T06:59:59+07:00","Date":"2024-08-01T07:00:00+07:00","Open":64208.048,"Close":64299.376,"Volume":0.0,"High":64450.522,"Low":64199.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T07:59:59+07:00","Date":"2024-08-01T08:00:00+07:00","Open":64299.376,"Close":64495.307,"Volume":0.0,"High":64523.597,"Low":64287.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T08:59:59+07:00","Date":"2024-08-01T09:00:00+07:00","Open":64495.307,"Close":64449.323,"Volume":0.0,"High":64651.252,"Low":64449.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T09:59:59+07:00","Date":"2024-08-01T10:00:00+07:00","Open":64449.323,"Close":64573.179,"Volume":0.0,"High":64573.179,"Low":64330.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T10:59:59+07:00","Date":"2024-08-01T11:00:00+07:00","Open":64573.179,"Close":64651.502,"Volume":0.0,"High":64652.751,"Low":64462.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T11:59:59+07:00","Date":"2024-08-01T12:00:00+07:00","Open":64651.502,"Close":64866.376,"Volume":0.0,"High":64869.2,"Low":64635.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T12:59:59+07:00","Date":"2024-08-01T13:00:00+07:00","Open":64866.376,"Close":64707.4,"Volume":0.0,"High":64866.376,"Low":64463.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T13:59:59+07:00","Date":"2024-08-01T14:00:00+07:00","Open":64707.4,"Close":63968.692,"Volume":0.0,"High":64748.8,"Low":63968.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T14:59:59+07:00","Date":"2024-08-01T15:00:00+07:00","Open":63968.692,"Close":63006.83,"Volume":0.0,"High":63968.692,"Low":62669.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T15:59:59+07:00","Date":"2024-08-01T16:00:00+07:00","Open":63006.83,"Close":62877.886,"Volume":0.0,"High":63125.688,"Low":62681.945,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T16:59:59+07:00","Date":"2024-08-01T17:00:00+07:00","Open":62877.886,"Close":63172.913,"Volume":0.0,"High":63172.913,"Low":62278.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T17:59:59+07:00","Date":"2024-08-01T18:00:00+07:00","Open":63172.913,"Close":62904.209,"Volume":0.0,"High":63353.182,"Low":62759.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T18:59:59+07:00","Date":"2024-08-01T19:00:00+07:00","Open":62904.209,"Close":63383.96,"Volume":0.0,"High":63409.841,"Low":62889.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T19:59:59+07:00","Date":"2024-08-01T20:00:00+07:00","Open":63383.96,"Close":64624.956,"Volume":0.0,"High":64672.912,"Low":63323.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T20:59:59+07:00","Date":"2024-08-01T21:00:00+07:00","Open":64624.956,"Close":64852.781,"Volume":0.0,"High":65190.02,"Low":64616.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T21:59:59+07:00","Date":"2024-08-01T22:00:00+07:00","Open":64852.781,"Close":65142.68,"Volume":0.0,"High":65556.179,"Low":64852.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T22:59:59+07:00","Date":"2024-08-01T23:00:00+07:00","Open":65142.68,"Close":65322.349,"Volume":0.0,"High":65392.128,"Low":64984.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-01T23:59:59+07:00","Date":"2024-08-02T00:00:00+07:00","Open":65322.349,"Close":64905.252,"Volume":0.0,"High":65496.222,"Low":64905.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T00:59:59+07:00","Date":"2024-08-02T01:00:00+07:00","Open":64905.252,"Close":64670.923,"Volume":0.0,"High":64905.252,"Low":64538.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T01:59:59+07:00","Date":"2024-08-02T02:00:00+07:00","Open":64670.923,"Close":64277.21,"Volume":0.0,"High":64730.18,"Low":63657.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T02:59:59+07:00","Date":"2024-08-02T03:00:00+07:00","Open":64277.21,"Close":64556.007,"Volume":0.0,"High":64556.007,"Low":64253.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T03:59:59+07:00","Date":"2024-08-02T04:00:00+07:00","Open":64556.007,"Close":64462.375,"Volume":0.0,"High":64606.98,"Low":64402.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T04:59:59+07:00","Date":"2024-08-02T05:00:00+07:00","Open":64462.375,"Close":64104.435,"Volume":0.0,"High":64489.855,"Low":64041.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T05:59:59+07:00","Date":"2024-08-02T06:00:00+07:00","Open":64104.435,"Close":64428.1,"Volume":0.0,"High":64577.291,"Low":63797.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T06:59:59+07:00","Date":"2024-08-02T07:00:00+07:00","Open":64428.1,"Close":64126.2,"Volume":0.0,"High":64428.1,"Low":64126.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T07:59:59+07:00","Date":"2024-08-02T08:00:00+07:00","Open":64126.2,"Close":64508.44,"Volume":0.0,"High":64508.44,"Low":64023.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T08:59:59+07:00","Date":"2024-08-02T09:00:00+07:00","Open":64508.44,"Close":64465.063,"Volume":0.0,"High":64546.56,"Low":64381.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T09:59:59+07:00","Date":"2024-08-02T10:00:00+07:00","Open":64465.063,"Close":64707.816,"Volume":0.0,"High":64772.539,"Low":64342.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T10:59:59+07:00","Date":"2024-08-02T11:00:00+07:00","Open":64707.816,"Close":64615.23,"Volume":0.0,"High":64920.281,"Low":64612.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T11:59:59+07:00","Date":"2024-08-02T12:00:00+07:00","Open":64615.23,"Close":64760.858,"Volume":0.0,"High":64871.147,"Low":64149.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T12:59:59+07:00","Date":"2024-08-02T13:00:00+07:00","Open":64760.858,"Close":65142.879,"Volume":0.0,"High":65386.402,"Low":64565.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T13:59:59+07:00","Date":"2024-08-02T14:00:00+07:00","Open":65142.879,"Close":63066.591,"Volume":0.0,"High":65210.26,"Low":63066.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T14:59:59+07:00","Date":"2024-08-02T15:00:00+07:00","Open":63066.591,"Close":63500.375,"Volume":0.0,"High":63500.375,"Low":62488.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T15:59:59+07:00","Date":"2024-08-02T16:00:00+07:00","Open":63500.375,"Close":63269.4,"Volume":0.0,"High":63500.375,"Low":62961.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T16:59:59+07:00","Date":"2024-08-02T17:00:00+07:00","Open":63269.4,"Close":63050.5,"Volume":0.0,"High":63396.69,"Low":63031.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T17:59:59+07:00","Date":"2024-08-02T18:00:00+07:00","Open":63050.5,"Close":62859.7,"Volume":0.0,"High":63136.196,"Low":62762.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T18:59:59+07:00","Date":"2024-08-02T19:00:00+07:00","Open":62859.7,"Close":62617.493,"Volume":0.0,"High":62880.156,"Low":62506.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T19:59:59+07:00","Date":"2024-08-02T20:00:00+07:00","Open":62617.493,"Close":62587.62,"Volume":0.0,"High":63089.168,"Low":62173.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T20:59:59+07:00","Date":"2024-08-02T21:00:00+07:00","Open":62587.62,"Close":62002.017,"Volume":0.0,"High":62587.62,"Low":61238.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T21:59:59+07:00","Date":"2024-08-02T22:00:00+07:00","Open":62002.017,"Close":61232.71,"Volume":0.0,"High":62165.8,"Low":61232.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T22:59:59+07:00","Date":"2024-08-02T23:00:00+07:00","Open":61232.71,"Close":61430.762,"Volume":0.0,"High":61726.386,"Low":61232.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-02T23:59:59+07:00","Date":"2024-08-03T00:00:00+07:00","Open":61430.762,"Close":61038.915,"Volume":0.0,"High":61666.25,"Low":60919.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T00:59:59+07:00","Date":"2024-08-03T01:00:00+07:00","Open":61038.915,"Close":61267.409,"Volume":0.0,"High":61267.409,"Low":60500.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T01:59:59+07:00","Date":"2024-08-03T02:00:00+07:00","Open":61267.409,"Close":61388.7,"Volume":0.0,"High":61486.612,"Low":61180.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T02:59:59+07:00","Date":"2024-08-03T03:00:00+07:00","Open":61388.7,"Close":61808.312,"Volume":0.0,"High":61913.227,"Low":61272.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T03:59:59+07:00","Date":"2024-08-03T04:00:00+07:00","Open":61808.312,"Close":61514.087,"Volume":0.0,"High":61855.84,"Low":61363.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T04:59:59+07:00","Date":"2024-08-03T05:00:00+07:00","Open":61514.087,"Close":61646.468,"Volume":0.0,"High":61646.468,"Low":61484.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T05:59:59+07:00","Date":"2024-08-03T06:00:00+07:00","Open":61646.468,"Close":61771.155,"Volume":0.0,"High":61771.155,"Low":61631.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T06:59:59+07:00","Date":"2024-08-03T07:00:00+07:00","Open":61771.155,"Close":61627.68,"Volume":0.0,"High":61821.59,"Low":61597.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T07:59:59+07:00","Date":"2024-08-03T08:00:00+07:00","Open":61627.68,"Close":61571.1,"Volume":0.0,"High":61682.435,"Low":61472.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T08:59:59+07:00","Date":"2024-08-03T09:00:00+07:00","Open":61571.1,"Close":61670.946,"Volume":0.0,"High":61670.946,"Low":61421.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T09:59:59+07:00","Date":"2024-08-03T10:00:00+07:00","Open":61670.946,"Close":61776.9,"Volume":0.0,"High":61793.245,"Low":61634.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T10:59:59+07:00","Date":"2024-08-03T11:00:00+07:00","Open":61776.9,"Close":61874.4,"Volume":0.0,"High":61936.0,"Low":61768.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T11:59:59+07:00","Date":"2024-08-03T12:00:00+07:00","Open":61874.4,"Close":61930.83,"Volume":0.0,"High":62134.019,"Low":61820.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T12:59:59+07:00","Date":"2024-08-03T13:00:00+07:00","Open":61930.83,"Close":61940.303,"Volume":0.0,"High":61949.595,"Low":61839.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T13:59:59+07:00","Date":"2024-08-03T14:00:00+07:00","Open":61940.303,"Close":61966.6,"Volume":0.0,"High":62101.9,"Low":61891.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T14:59:59+07:00","Date":"2024-08-03T15:00:00+07:00","Open":61966.6,"Close":60838.27,"Volume":0.0,"High":62030.28,"Low":60832.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T15:59:59+07:00","Date":"2024-08-03T16:00:00+07:00","Open":60838.27,"Close":60881.057,"Volume":0.0,"High":61119.093,"Low":60468.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T16:59:59+07:00","Date":"2024-08-03T17:00:00+07:00","Open":60881.057,"Close":60506.578,"Volume":0.0,"High":60890.46,"Low":60506.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T17:59:59+07:00","Date":"2024-08-03T18:00:00+07:00","Open":60506.578,"Close":60224.63,"Volume":0.0,"High":60689.721,"Low":60187.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T18:59:59+07:00","Date":"2024-08-03T19:00:00+07:00","Open":60224.63,"Close":60238.67,"Volume":0.0,"High":60556.531,"Low":59944.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T19:59:59+07:00","Date":"2024-08-03T20:00:00+07:00","Open":60238.67,"Close":60299.0,"Volume":0.0,"High":60621.4,"Low":60190.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T20:59:59+07:00","Date":"2024-08-03T21:00:00+07:00","Open":60299.0,"Close":60612.61,"Volume":0.0,"High":60797.16,"Low":59848.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T21:59:59+07:00","Date":"2024-08-03T22:00:00+07:00","Open":60612.61,"Close":60591.94,"Volume":0.0,"High":60681.52,"Low":60430.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T22:59:59+07:00","Date":"2024-08-03T23:00:00+07:00","Open":60591.94,"Close":60666.24,"Volume":0.0,"High":60778.474,"Low":60381.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-03T23:59:59+07:00","Date":"2024-08-04T00:00:00+07:00","Open":60666.24,"Close":60699.9,"Volume":0.0,"High":60744.22,"Low":60576.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T00:59:59+07:00","Date":"2024-08-04T01:00:00+07:00","Open":60699.9,"Close":60696.036,"Volume":0.0,"High":60717.82,"Low":60299.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T01:59:59+07:00","Date":"2024-08-04T02:00:00+07:00","Open":60696.036,"Close":60820.7,"Volume":0.0,"High":61046.173,"Low":60690.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T02:59:59+07:00","Date":"2024-08-04T03:00:00+07:00","Open":60820.7,"Close":60707.23,"Volume":0.0,"High":60851.4,"Low":60690.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T03:59:59+07:00","Date":"2024-08-04T04:00:00+07:00","Open":60707.23,"Close":60523.22,"Volume":0.0,"High":60736.9,"Low":60523.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T04:59:59+07:00","Date":"2024-08-04T05:00:00+07:00","Open":60523.22,"Close":60769.681,"Volume":0.0,"High":60844.225,"Low":60523.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T05:59:59+07:00","Date":"2024-08-04T06:00:00+07:00","Open":60769.681,"Close":60788.367,"Volume":0.0,"High":60821.462,"Low":60689.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T06:59:59+07:00","Date":"2024-08-04T07:00:00+07:00","Open":60788.367,"Close":60323.1,"Volume":0.0,"High":60788.367,"Low":60218.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T07:59:59+07:00","Date":"2024-08-04T08:00:00+07:00","Open":60323.1,"Close":60527.83,"Volume":0.0,"High":60588.337,"Low":60181.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T08:59:59+07:00","Date":"2024-08-04T09:00:00+07:00","Open":60527.83,"Close":60676.81,"Volume":0.0,"High":60676.81,"Low":60484.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T09:59:59+07:00","Date":"2024-08-04T10:00:00+07:00","Open":60676.81,"Close":60772.369,"Volume":0.0,"High":60772.369,"Low":60535.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T10:59:59+07:00","Date":"2024-08-04T11:00:00+07:00","Open":60772.369,"Close":60870.65,"Volume":0.0,"High":60944.4,"Low":60738.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T11:59:59+07:00","Date":"2024-08-04T12:00:00+07:00","Open":60870.65,"Close":61031.4,"Volume":0.0,"High":61031.4,"Low":60784.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T12:59:59+07:00","Date":"2024-08-04T13:00:00+07:00","Open":61031.4,"Close":60870.94,"Volume":0.0,"High":61036.08,"Low":60830.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T13:59:59+07:00","Date":"2024-08-04T14:00:00+07:00","Open":60870.94,"Close":59548.71,"Volume":0.0,"High":60870.94,"Low":59402.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T14:59:59+07:00","Date":"2024-08-04T15:00:00+07:00","Open":59548.71,"Close":59010.801,"Volume":0.0,"High":59561.33,"Low":59010.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T15:59:59+07:00","Date":"2024-08-04T16:00:00+07:00","Open":59010.801,"Close":58610.13,"Volume":0.0,"High":59221.343,"Low":58610.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T16:59:59+07:00","Date":"2024-08-04T17:00:00+07:00","Open":58610.13,"Close":57864.073,"Volume":0.0,"High":58632.942,"Low":57208.026,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T17:59:59+07:00","Date":"2024-08-04T18:00:00+07:00","Open":57864.073,"Close":58717.474,"Volume":0.0,"High":58863.383,"Low":57801.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T18:59:59+07:00","Date":"2024-08-04T19:00:00+07:00","Open":58717.474,"Close":59258.5,"Volume":0.0,"High":59418.89,"Low":58555.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T19:59:59+07:00","Date":"2024-08-04T20:00:00+07:00","Open":59258.5,"Close":59107.1,"Volume":0.0,"High":59498.8,"Low":58842.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T20:59:59+07:00","Date":"2024-08-04T21:00:00+07:00","Open":59107.1,"Close":58478.88,"Volume":0.0,"High":59126.6,"Low":58435.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T21:59:59+07:00","Date":"2024-08-04T22:00:00+07:00","Open":58478.88,"Close":58640.4,"Volume":0.0,"High":59010.802,"Low":58390.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T22:59:59+07:00","Date":"2024-08-04T23:00:00+07:00","Open":58640.4,"Close":58099.97,"Volume":0.0,"High":58676.3,"Low":58030.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-04T23:59:59+07:00","Date":"2024-08-05T00:00:00+07:00","Open":58099.97,"Close":56110.283,"Volume":0.0,"High":58256.003,"Low":55691.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T00:59:59+07:00","Date":"2024-08-05T01:00:00+07:00","Open":56110.283,"Close":54308.3,"Volume":0.0,"High":56231.6,"Low":52360.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T01:59:59+07:00","Date":"2024-08-05T02:00:00+07:00","Open":54308.3,"Close":54639.53,"Volume":0.0,"High":54639.53,"Low":53630.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T02:59:59+07:00","Date":"2024-08-05T03:00:00+07:00","Open":54639.53,"Close":53835.0,"Volume":0.0,"High":54663.02,"Low":53835.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T03:59:59+07:00","Date":"2024-08-05T04:00:00+07:00","Open":53835.0,"Close":53556.88,"Volume":0.0,"High":54529.664,"Low":53391.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T04:59:59+07:00","Date":"2024-08-05T05:00:00+07:00","Open":53556.88,"Close":52679.1,"Volume":0.0,"High":53807.4,"Low":52378.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T05:59:59+07:00","Date":"2024-08-05T06:00:00+07:00","Open":52679.1,"Close":51536.439,"Volume":0.0,"High":52834.7,"Low":49092.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T06:59:59+07:00","Date":"2024-08-05T07:00:00+07:00","Open":51536.439,"Close":52754.979,"Volume":0.0,"High":53039.05,"Low":51361.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T07:59:59+07:00","Date":"2024-08-05T08:00:00+07:00","Open":52754.979,"Close":52672.81,"Volume":0.0,"High":53203.41,"Low":52331.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T08:59:59+07:00","Date":"2024-08-05T09:00:00+07:00","Open":52672.81,"Close":52593.621,"Volume":0.0,"High":52918.938,"Low":51884.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T09:59:59+07:00","Date":"2024-08-05T10:00:00+07:00","Open":52593.621,"Close":51396.45,"Volume":0.0,"High":52619.2,"Low":50700.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T10:59:59+07:00","Date":"2024-08-05T11:00:00+07:00","Open":51396.45,"Close":51362.391,"Volume":0.0,"High":51866.46,"Low":50683.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T11:59:59+07:00","Date":"2024-08-05T12:00:00+07:00","Open":51362.391,"Close":49841.856,"Volume":0.0,"High":51528.44,"Low":49627.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T12:59:59+07:00","Date":"2024-08-05T13:00:00+07:00","Open":49841.856,"Close":52024.218,"Volume":0.0,"High":52399.152,"Low":49659.771,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T13:59:59+07:00","Date":"2024-08-05T14:00:00+07:00","Open":52024.218,"Close":54016.48,"Volume":0.0,"High":54527.513,"Low":52024.218,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T14:59:59+07:00","Date":"2024-08-05T15:00:00+07:00","Open":54016.48,"Close":54326.3,"Volume":0.0,"High":54973.763,"Low":53640.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T15:59:59+07:00","Date":"2024-08-05T16:00:00+07:00","Open":54326.3,"Close":54112.49,"Volume":0.0,"High":55529.512,"Low":54112.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T16:59:59+07:00","Date":"2024-08-05T17:00:00+07:00","Open":54112.49,"Close":54728.23,"Volume":0.0,"High":54994.681,"Low":53830.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T17:59:59+07:00","Date":"2024-08-05T18:00:00+07:00","Open":54728.23,"Close":53039.381,"Volume":0.0,"High":54728.23,"Low":53035.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T18:59:59+07:00","Date":"2024-08-05T19:00:00+07:00","Open":53039.381,"Close":53455.13,"Volume":0.0,"High":53612.286,"Low":52638.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T19:59:59+07:00","Date":"2024-08-05T20:00:00+07:00","Open":53455.13,"Close":54290.509,"Volume":0.0,"High":54290.509,"Low":53455.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T20:59:59+07:00","Date":"2024-08-05T21:00:00+07:00","Open":54290.509,"Close":54403.479,"Volume":0.0,"High":55195.753,"Low":54290.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T21:59:59+07:00","Date":"2024-08-05T22:00:00+07:00","Open":54403.479,"Close":54672.465,"Volume":0.0,"High":54950.0,"Low":54321.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T22:59:59+07:00","Date":"2024-08-05T23:00:00+07:00","Open":54672.465,"Close":53987.32,"Volume":0.0,"High":55079.311,"Low":53975.316,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-05T23:59:59+07:00","Date":"2024-08-06T00:00:00+07:00","Open":53987.32,"Close":56020.048,"Volume":0.0,"High":56020.048,"Low":53977.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T00:59:59+07:00","Date":"2024-08-06T01:00:00+07:00","Open":56020.048,"Close":55771.24,"Volume":0.0,"High":56220.869,"Low":55479.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T01:59:59+07:00","Date":"2024-08-06T02:00:00+07:00","Open":55771.24,"Close":55916.55,"Volume":0.0,"High":56048.058,"Low":55714.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T02:59:59+07:00","Date":"2024-08-06T03:00:00+07:00","Open":55916.55,"Close":55708.08,"Volume":0.0,"High":55916.55,"Low":55498.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T03:59:59+07:00","Date":"2024-08-06T04:00:00+07:00","Open":55708.08,"Close":55524.2,"Volume":0.0,"High":55724.842,"Low":55330.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T04:59:59+07:00","Date":"2024-08-06T05:00:00+07:00","Open":55524.2,"Close":55936.74,"Volume":0.0,"High":55986.21,"Low":55341.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T05:59:59+07:00","Date":"2024-08-06T06:00:00+07:00","Open":55936.74,"Close":55803.98,"Volume":0.0,"High":56053.7,"Low":55622.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T06:59:59+07:00","Date":"2024-08-06T07:00:00+07:00","Open":55803.98,"Close":56072.353,"Volume":0.0,"High":56196.97,"Low":55560.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T07:59:59+07:00","Date":"2024-08-06T08:00:00+07:00","Open":56072.353,"Close":55153.682,"Volume":0.0,"High":56120.367,"Low":54681.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T08:59:59+07:00","Date":"2024-08-06T09:00:00+07:00","Open":55153.682,"Close":55266.763,"Volume":0.0,"High":55266.763,"Low":54680.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T09:59:59+07:00","Date":"2024-08-06T10:00:00+07:00","Open":55266.763,"Close":55065.818,"Volume":0.0,"High":55447.193,"Low":54929.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T10:59:59+07:00","Date":"2024-08-06T11:00:00+07:00","Open":55065.818,"Close":55281.774,"Volume":0.0,"High":55399.859,"Low":54957.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T11:59:59+07:00","Date":"2024-08-06T12:00:00+07:00","Open":55281.774,"Close":54891.493,"Volume":0.0,"High":55435.985,"Low":54813.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T12:59:59+07:00","Date":"2024-08-06T13:00:00+07:00","Open":54891.493,"Close":55255.755,"Volume":0.0,"High":55414.579,"Low":54502.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T13:59:59+07:00","Date":"2024-08-06T14:00:00+07:00","Open":55255.755,"Close":56062.636,"Volume":0.0,"High":56643.163,"Low":55203.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T14:59:59+07:00","Date":"2024-08-06T15:00:00+07:00","Open":56062.636,"Close":56435.043,"Volume":0.0,"High":56440.597,"Low":55861.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T15:59:59+07:00","Date":"2024-08-06T16:00:00+07:00","Open":56435.043,"Close":56873.219,"Volume":0.0,"High":56939.967,"Low":56329.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T16:59:59+07:00","Date":"2024-08-06T17:00:00+07:00","Open":56873.219,"Close":56558.692,"Volume":0.0,"High":56978.995,"Low":56558.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T17:59:59+07:00","Date":"2024-08-06T18:00:00+07:00","Open":56558.692,"Close":56819.6,"Volume":0.0,"High":57043.982,"Low":56433.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T18:59:59+07:00","Date":"2024-08-06T19:00:00+07:00","Open":56819.6,"Close":56818.88,"Volume":0.0,"High":56892.032,"Low":56384.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T19:59:59+07:00","Date":"2024-08-06T20:00:00+07:00","Open":56818.88,"Close":56557.792,"Volume":0.0,"High":56818.88,"Low":56254.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T20:59:59+07:00","Date":"2024-08-06T21:00:00+07:00","Open":56557.792,"Close":56480.336,"Volume":0.0,"High":56607.428,"Low":56205.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T21:59:59+07:00","Date":"2024-08-06T22:00:00+07:00","Open":56480.336,"Close":56193.33,"Volume":0.0,"High":56932.261,"Low":56044.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T22:59:59+07:00","Date":"2024-08-06T23:00:00+07:00","Open":56193.33,"Close":56070.341,"Volume":0.0,"High":56410.686,"Low":55876.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-06T23:59:59+07:00","Date":"2024-08-07T00:00:00+07:00","Open":56070.341,"Close":56300.517,"Volume":0.0,"High":56390.471,"Low":55610.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T00:59:59+07:00","Date":"2024-08-07T01:00:00+07:00","Open":56300.517,"Close":56981.096,"Volume":0.0,"High":56981.096,"Low":55883.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T01:59:59+07:00","Date":"2024-08-07T02:00:00+07:00","Open":56981.096,"Close":56769.66,"Volume":0.0,"High":57297.224,"Low":56563.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T02:59:59+07:00","Date":"2024-08-07T03:00:00+07:00","Open":56769.66,"Close":56918.1,"Volume":0.0,"High":57004.813,"Low":56652.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T03:59:59+07:00","Date":"2024-08-07T04:00:00+07:00","Open":56918.1,"Close":57088.974,"Volume":0.0,"High":57267.002,"Low":56816.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T04:59:59+07:00","Date":"2024-08-07T05:00:00+07:00","Open":57088.974,"Close":56846.91,"Volume":0.0,"High":57231.176,"Low":56800.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T05:59:59+07:00","Date":"2024-08-07T06:00:00+07:00","Open":56846.91,"Close":56831.15,"Volume":0.0,"High":57021.025,"Low":56741.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T06:59:59+07:00","Date":"2024-08-07T07:00:00+07:00","Open":56831.15,"Close":56949.0,"Volume":0.0,"High":57124.111,"Low":56623.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T07:59:59+07:00","Date":"2024-08-07T08:00:00+07:00","Open":56949.0,"Close":57368.1,"Volume":0.0,"High":57446.725,"Low":56949.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T08:59:59+07:00","Date":"2024-08-07T09:00:00+07:00","Open":57368.1,"Close":57368.781,"Volume":0.0,"High":57659.87,"Low":57256.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T09:59:59+07:00","Date":"2024-08-07T10:00:00+07:00","Open":57368.781,"Close":57363.94,"Volume":0.0,"High":57683.77,"Low":57354.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T10:59:59+07:00","Date":"2024-08-07T11:00:00+07:00","Open":57363.94,"Close":56989.364,"Volume":0.0,"High":57365.779,"Low":56934.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T11:59:59+07:00","Date":"2024-08-07T12:00:00+07:00","Open":56989.364,"Close":57290.236,"Volume":0.0,"High":57338.763,"Low":56883.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T12:59:59+07:00","Date":"2024-08-07T13:00:00+07:00","Open":57290.236,"Close":56784.248,"Volume":0.0,"High":57495.373,"Low":56779.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T13:59:59+07:00","Date":"2024-08-07T14:00:00+07:00","Open":56784.248,"Close":56183.435,"Volume":0.0,"High":56999.47,"Low":55702.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T14:59:59+07:00","Date":"2024-08-07T15:00:00+07:00","Open":56183.435,"Close":56138.38,"Volume":0.0,"High":56399.228,"Low":55849.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T15:59:59+07:00","Date":"2024-08-07T16:00:00+07:00","Open":56138.38,"Close":56155.99,"Volume":0.0,"High":56294.809,"Low":55909.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T16:59:59+07:00","Date":"2024-08-07T17:00:00+07:00","Open":56155.99,"Close":55539.969,"Volume":0.0,"High":56318.752,"Low":55525.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T17:59:59+07:00","Date":"2024-08-07T18:00:00+07:00","Open":55539.969,"Close":54845.003,"Volume":0.0,"High":55614.901,"Low":54734.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T18:59:59+07:00","Date":"2024-08-07T19:00:00+07:00","Open":54845.003,"Close":54806.321,"Volume":0.0,"High":55153.619,"Low":54767.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T19:59:59+07:00","Date":"2024-08-07T20:00:00+07:00","Open":54806.321,"Close":55136.379,"Volume":0.0,"High":55314.27,"Low":54736.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T20:59:59+07:00","Date":"2024-08-07T21:00:00+07:00","Open":55136.379,"Close":55448.286,"Volume":0.0,"High":55564.753,"Low":54919.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T21:59:59+07:00","Date":"2024-08-07T22:00:00+07:00","Open":55448.286,"Close":55274.237,"Volume":0.0,"High":55495.924,"Low":54610.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T22:59:59+07:00","Date":"2024-08-07T23:00:00+07:00","Open":55274.237,"Close":55151.958,"Volume":0.0,"High":55455.591,"Low":55003.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-07T23:59:59+07:00","Date":"2024-08-08T00:00:00+07:00","Open":55151.958,"Close":55356.134,"Volume":0.0,"High":55381.548,"Low":54819.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T00:59:59+07:00","Date":"2024-08-08T01:00:00+07:00","Open":55356.134,"Close":56944.439,"Volume":0.0,"High":57347.789,"Low":55331.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T01:59:59+07:00","Date":"2024-08-08T02:00:00+07:00","Open":56944.439,"Close":57360.676,"Volume":0.0,"High":57596.91,"Low":56870.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T02:59:59+07:00","Date":"2024-08-08T03:00:00+07:00","Open":57360.676,"Close":57142.852,"Volume":0.0,"High":57616.021,"Low":57142.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T03:59:59+07:00","Date":"2024-08-08T04:00:00+07:00","Open":57142.852,"Close":56797.525,"Volume":0.0,"High":57220.696,"Low":56770.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T04:59:59+07:00","Date":"2024-08-08T05:00:00+07:00","Open":56797.525,"Close":57026.786,"Volume":0.0,"High":57048.698,"Low":56788.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T05:59:59+07:00","Date":"2024-08-08T06:00:00+07:00","Open":57026.786,"Close":57276.618,"Volume":0.0,"High":57276.618,"Low":56828.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T06:59:59+07:00","Date":"2024-08-08T07:00:00+07:00","Open":57276.618,"Close":57204.69,"Volume":0.0,"High":57420.61,"Low":57196.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T07:59:59+07:00","Date":"2024-08-08T08:00:00+07:00","Open":57204.69,"Close":57235.065,"Volume":0.0,"High":57364.084,"Low":57176.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T08:59:59+07:00","Date":"2024-08-08T09:00:00+07:00","Open":57235.065,"Close":57367.4,"Volume":0.0,"High":57460.432,"Low":57065.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T09:59:59+07:00","Date":"2024-08-08T10:00:00+07:00","Open":57367.4,"Close":57394.38,"Volume":0.0,"High":57537.44,"Low":57238.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T10:59:59+07:00","Date":"2024-08-08T11:00:00+07:00","Open":57394.38,"Close":57377.208,"Volume":0.0,"High":57583.469,"Low":57326.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T11:59:59+07:00","Date":"2024-08-08T12:00:00+07:00","Open":57377.208,"Close":57978.04,"Volume":0.0,"High":58427.523,"Low":57148.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T12:59:59+07:00","Date":"2024-08-08T13:00:00+07:00","Open":57978.04,"Close":57189.251,"Volume":0.0,"High":58253.87,"Low":56723.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T13:59:59+07:00","Date":"2024-08-08T14:00:00+07:00","Open":57189.251,"Close":58940.0,"Volume":0.0,"High":58950.0,"Low":57189.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T14:59:59+07:00","Date":"2024-08-08T15:00:00+07:00","Open":58940.0,"Close":59478.54,"Volume":0.0,"High":59478.54,"Low":58750.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T15:59:59+07:00","Date":"2024-08-08T16:00:00+07:00","Open":59478.54,"Close":59637.32,"Volume":0.0,"High":59876.057,"Low":59425.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T16:59:59+07:00","Date":"2024-08-08T17:00:00+07:00","Open":59637.32,"Close":59540.0,"Volume":0.0,"High":59872.096,"Low":59317.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T17:59:59+07:00","Date":"2024-08-08T18:00:00+07:00","Open":59540.0,"Close":59387.811,"Volume":0.0,"High":59695.5,"Low":59387.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T18:59:59+07:00","Date":"2024-08-08T19:00:00+07:00","Open":59387.811,"Close":59430.263,"Volume":0.0,"High":59835.945,"Low":59330.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T19:59:59+07:00","Date":"2024-08-08T20:00:00+07:00","Open":59430.263,"Close":59576.0,"Volume":0.0,"High":59665.894,"Low":59361.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T20:59:59+07:00","Date":"2024-08-08T21:00:00+07:00","Open":59576.0,"Close":61255.32,"Volume":0.0,"High":61255.32,"Low":59529.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T21:59:59+07:00","Date":"2024-08-08T22:00:00+07:00","Open":61255.32,"Close":62282.679,"Volume":0.0,"High":62468.634,"Low":60703.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T22:59:59+07:00","Date":"2024-08-08T23:00:00+07:00","Open":62282.679,"Close":61752.52,"Volume":0.0,"High":62753.42,"Low":61752.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-08T23:59:59+07:00","Date":"2024-08-09T00:00:00+07:00","Open":61752.52,"Close":61256.1,"Volume":0.0,"High":61752.52,"Low":61156.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T00:59:59+07:00","Date":"2024-08-09T01:00:00+07:00","Open":61256.1,"Close":61418.9,"Volume":0.0,"High":61471.445,"Low":60817.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T01:59:59+07:00","Date":"2024-08-09T02:00:00+07:00","Open":61418.9,"Close":61296.283,"Volume":0.0,"High":61424.57,"Low":61202.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T02:59:59+07:00","Date":"2024-08-09T03:00:00+07:00","Open":61296.283,"Close":61354.39,"Volume":0.0,"High":61537.555,"Low":61238.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T03:59:59+07:00","Date":"2024-08-09T04:00:00+07:00","Open":61354.39,"Close":60738.616,"Volume":0.0,"High":61363.443,"Low":60738.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T04:59:59+07:00","Date":"2024-08-09T05:00:00+07:00","Open":60738.616,"Close":60970.005,"Volume":0.0,"High":61002.295,"Low":60653.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T05:59:59+07:00","Date":"2024-08-09T06:00:00+07:00","Open":60970.005,"Close":60923.871,"Volume":0.0,"High":61106.296,"Low":60790.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T06:59:59+07:00","Date":"2024-08-09T07:00:00+07:00","Open":60923.871,"Close":60875.478,"Volume":0.0,"High":61217.819,"Low":60779.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T07:59:59+07:00","Date":"2024-08-09T08:00:00+07:00","Open":60875.478,"Close":61090.617,"Volume":0.0,"High":61090.617,"Low":60634.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T08:59:59+07:00","Date":"2024-08-09T09:00:00+07:00","Open":61090.617,"Close":60750.814,"Volume":0.0,"High":61189.143,"Low":60750.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T09:59:59+07:00","Date":"2024-08-09T10:00:00+07:00","Open":60750.814,"Close":60641.084,"Volume":0.0,"High":60789.31,"Low":60212.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T10:59:59+07:00","Date":"2024-08-09T11:00:00+07:00","Open":60641.084,"Close":60696.519,"Volume":0.0,"High":60777.9,"Low":60426.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T11:59:59+07:00","Date":"2024-08-09T12:00:00+07:00","Open":60696.519,"Close":60568.96,"Volume":0.0,"High":60788.544,"Low":60258.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T12:59:59+07:00","Date":"2024-08-09T13:00:00+07:00","Open":60568.96,"Close":60498.0,"Volume":0.0,"High":60741.542,"Low":59873.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T13:59:59+07:00","Date":"2024-08-09T14:00:00+07:00","Open":60498.0,"Close":60346.96,"Volume":0.0,"High":61116.113,"Low":59563.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T14:59:59+07:00","Date":"2024-08-09T15:00:00+07:00","Open":60346.96,"Close":59891.79,"Volume":0.0,"High":60559.372,"Low":59884.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T15:59:59+07:00","Date":"2024-08-09T16:00:00+07:00","Open":59891.79,"Close":60449.082,"Volume":0.0,"High":60449.082,"Low":59784.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T16:59:59+07:00","Date":"2024-08-09T17:00:00+07:00","Open":60449.082,"Close":60203.475,"Volume":0.0,"High":60673.5,"Low":60203.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T17:59:59+07:00","Date":"2024-08-09T18:00:00+07:00","Open":60203.475,"Close":60306.623,"Volume":0.0,"High":60350.355,"Low":59926.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T18:59:59+07:00","Date":"2024-08-09T19:00:00+07:00","Open":60306.623,"Close":60710.6,"Volume":0.0,"High":60715.96,"Low":60142.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T19:59:59+07:00","Date":"2024-08-09T20:00:00+07:00","Open":60710.6,"Close":60760.14,"Volume":0.0,"High":60945.237,"Low":60578.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T20:59:59+07:00","Date":"2024-08-09T21:00:00+07:00","Open":60760.14,"Close":60761.33,"Volume":0.0,"High":60781.032,"Low":59970.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T21:59:59+07:00","Date":"2024-08-09T22:00:00+07:00","Open":60761.33,"Close":60795.46,"Volume":0.0,"High":60945.35,"Low":60320.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T22:59:59+07:00","Date":"2024-08-09T23:00:00+07:00","Open":60795.46,"Close":60884.2,"Volume":0.0,"High":60884.2,"Low":60397.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-09T23:59:59+07:00","Date":"2024-08-10T00:00:00+07:00","Open":60884.2,"Close":60565.9,"Volume":0.0,"High":61433.98,"Low":60565.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T00:59:59+07:00","Date":"2024-08-10T01:00:00+07:00","Open":60565.9,"Close":60500.69,"Volume":0.0,"High":60922.02,"Low":60500.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T01:59:59+07:00","Date":"2024-08-10T02:00:00+07:00","Open":60500.69,"Close":60578.577,"Volume":0.0,"High":60741.37,"Low":60409.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T02:59:59+07:00","Date":"2024-08-10T03:00:00+07:00","Open":60578.577,"Close":60457.69,"Volume":0.0,"High":60578.577,"Low":60299.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T03:59:59+07:00","Date":"2024-08-10T04:00:00+07:00","Open":60457.69,"Close":60427.44,"Volume":0.0,"High":60457.69,"Low":60279.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T04:59:59+07:00","Date":"2024-08-10T05:00:00+07:00","Open":60427.44,"Close":60390.526,"Volume":0.0,"High":60463.44,"Low":60356.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T05:59:59+07:00","Date":"2024-08-10T06:00:00+07:00","Open":60390.526,"Close":60502.19,"Volume":0.0,"High":60522.832,"Low":60390.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T06:59:59+07:00","Date":"2024-08-10T07:00:00+07:00","Open":60502.19,"Close":60859.654,"Volume":0.0,"High":60859.654,"Low":60493.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T07:59:59+07:00","Date":"2024-08-10T08:00:00+07:00","Open":60859.654,"Close":60724.7,"Volume":0.0,"High":60902.986,"Low":60675.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T08:59:59+07:00","Date":"2024-08-10T09:00:00+07:00","Open":60724.7,"Close":60953.831,"Volume":0.0,"High":61107.726,"Low":60724.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T09:59:59+07:00","Date":"2024-08-10T10:00:00+07:00","Open":60953.831,"Close":60809.629,"Volume":0.0,"High":60992.44,"Low":60696.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T10:59:59+07:00","Date":"2024-08-10T11:00:00+07:00","Open":60809.629,"Close":60925.653,"Volume":0.0,"High":61001.785,"Low":60771.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T11:59:59+07:00","Date":"2024-08-10T12:00:00+07:00","Open":60925.653,"Close":60777.62,"Volume":0.0,"High":60939.5,"Low":60759.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T12:59:59+07:00","Date":"2024-08-10T13:00:00+07:00","Open":60777.62,"Close":60465.529,"Volume":0.0,"High":60777.62,"Low":60465.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T13:59:59+07:00","Date":"2024-08-10T14:00:00+07:00","Open":60465.529,"Close":60596.167,"Volume":0.0,"High":60676.4,"Low":60465.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T14:59:59+07:00","Date":"2024-08-10T15:00:00+07:00","Open":60596.167,"Close":60599.668,"Volume":0.0,"High":60750.1,"Low":60559.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T15:59:59+07:00","Date":"2024-08-10T16:00:00+07:00","Open":60599.668,"Close":60661.326,"Volume":0.0,"High":60719.953,"Low":60429.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T16:59:59+07:00","Date":"2024-08-10T17:00:00+07:00","Open":60661.326,"Close":60758.324,"Volume":0.0,"High":60807.529,"Low":60606.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T17:59:59+07:00","Date":"2024-08-10T18:00:00+07:00","Open":60758.324,"Close":60960.123,"Volume":0.0,"High":61156.63,"Low":60758.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T18:59:59+07:00","Date":"2024-08-10T19:00:00+07:00","Open":60960.123,"Close":61023.021,"Volume":0.0,"High":61121.91,"Low":60863.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T19:59:59+07:00","Date":"2024-08-10T20:00:00+07:00","Open":61023.021,"Close":61028.093,"Volume":0.0,"High":61117.719,"Low":60939.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T20:59:59+07:00","Date":"2024-08-10T21:00:00+07:00","Open":61028.093,"Close":61113.817,"Volume":0.0,"High":61178.7,"Low":61002.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T21:59:59+07:00","Date":"2024-08-10T22:00:00+07:00","Open":61113.817,"Close":60956.86,"Volume":0.0,"High":61113.817,"Low":60927.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T22:59:59+07:00","Date":"2024-08-10T23:00:00+07:00","Open":60956.86,"Close":60951.0,"Volume":0.0,"High":60956.86,"Low":60812.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-10T23:59:59+07:00","Date":"2024-08-11T00:00:00+07:00","Open":60951.0,"Close":61096.612,"Volume":0.0,"High":61245.756,"Low":60941.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T00:59:59+07:00","Date":"2024-08-11T01:00:00+07:00","Open":61096.612,"Close":61153.739,"Volume":0.0,"High":61167.733,"Low":60993.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T01:59:59+07:00","Date":"2024-08-11T02:00:00+07:00","Open":61153.739,"Close":61047.678,"Volume":0.0,"High":61153.739,"Low":60995.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T02:59:59+07:00","Date":"2024-08-11T03:00:00+07:00","Open":61047.678,"Close":61117.729,"Volume":0.0,"High":61396.12,"Low":61044.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T03:59:59+07:00","Date":"2024-08-11T04:00:00+07:00","Open":61117.729,"Close":60931.565,"Volume":0.0,"High":61125.731,"Low":60921.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T04:59:59+07:00","Date":"2024-08-11T05:00:00+07:00","Open":60931.565,"Close":61151.828,"Volume":0.0,"High":61151.828,"Low":60913.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T05:59:59+07:00","Date":"2024-08-11T06:00:00+07:00","Open":61151.828,"Close":61132.7,"Volume":0.0,"High":61181.637,"Low":61036.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T06:59:59+07:00","Date":"2024-08-11T07:00:00+07:00","Open":61132.7,"Close":61270.974,"Volume":0.0,"High":61270.974,"Low":61129.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T07:59:59+07:00","Date":"2024-08-11T08:00:00+07:00","Open":61270.974,"Close":61299.0,"Volume":0.0,"High":61412.338,"Low":61192.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T08:59:59+07:00","Date":"2024-08-11T09:00:00+07:00","Open":61299.0,"Close":61094.384,"Volume":0.0,"High":61826.92,"Low":61039.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T09:59:59+07:00","Date":"2024-08-11T10:00:00+07:00","Open":61094.384,"Close":61066.33,"Volume":0.0,"High":61240.34,"Low":61042.365,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T10:59:59+07:00","Date":"2024-08-11T11:00:00+07:00","Open":61066.33,"Close":60693.0,"Volume":0.0,"High":61066.33,"Low":60494.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T11:59:59+07:00","Date":"2024-08-11T12:00:00+07:00","Open":60693.0,"Close":60520.686,"Volume":0.0,"High":60706.9,"Low":60351.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T12:59:59+07:00","Date":"2024-08-11T13:00:00+07:00","Open":60520.686,"Close":60454.7,"Volume":0.0,"High":60618.303,"Low":60245.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T13:59:59+07:00","Date":"2024-08-11T14:00:00+07:00","Open":60454.7,"Close":60330.254,"Volume":0.0,"High":60725.281,"Low":60234.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T14:59:59+07:00","Date":"2024-08-11T15:00:00+07:00","Open":60330.254,"Close":60129.82,"Volume":0.0,"High":60430.271,"Low":60064.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T15:59:59+07:00","Date":"2024-08-11T16:00:00+07:00","Open":60129.82,"Close":60183.93,"Volume":0.0,"High":60297.92,"Low":60034.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T16:59:59+07:00","Date":"2024-08-11T17:00:00+07:00","Open":60183.93,"Close":60312.58,"Volume":0.0,"High":60343.456,"Low":60053.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T17:59:59+07:00","Date":"2024-08-11T18:00:00+07:00","Open":60312.58,"Close":60275.315,"Volume":0.0,"High":60346.757,"Low":60167.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T18:59:59+07:00","Date":"2024-08-11T19:00:00+07:00","Open":60275.315,"Close":59684.38,"Volume":0.0,"High":60283.1,"Low":59578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T19:59:59+07:00","Date":"2024-08-11T20:00:00+07:00","Open":59684.38,"Close":58604.02,"Volume":0.0,"High":59684.38,"Low":58392.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T20:59:59+07:00","Date":"2024-08-11T21:00:00+07:00","Open":58604.02,"Close":59000.25,"Volume":0.0,"High":59051.91,"Low":58369.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T21:59:59+07:00","Date":"2024-08-11T22:00:00+07:00","Open":59000.25,"Close":59007.1,"Volume":0.0,"High":59319.282,"Low":58557.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T22:59:59+07:00","Date":"2024-08-11T23:00:00+07:00","Open":59007.1,"Close":58720.91,"Volume":0.0,"High":59020.631,"Low":58720.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-11T23:59:59+07:00","Date":"2024-08-12T00:00:00+07:00","Open":58720.91,"Close":58453.735,"Volume":0.0,"High":59018.7,"Low":58178.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T00:59:59+07:00","Date":"2024-08-12T01:00:00+07:00","Open":58453.735,"Close":58639.867,"Volume":0.0,"High":58764.42,"Low":58317.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T01:59:59+07:00","Date":"2024-08-12T02:00:00+07:00","Open":58639.867,"Close":58692.275,"Volume":0.0,"High":58692.275,"Low":58364.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T02:59:59+07:00","Date":"2024-08-12T03:00:00+07:00","Open":58692.275,"Close":58528.348,"Volume":0.0,"High":58785.991,"Low":58461.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T03:59:59+07:00","Date":"2024-08-12T04:00:00+07:00","Open":58528.348,"Close":58533.779,"Volume":0.0,"High":58672.61,"Low":58390.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T04:59:59+07:00","Date":"2024-08-12T05:00:00+07:00","Open":58533.779,"Close":58609.19,"Volume":0.0,"High":58693.36,"Low":58439.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T05:59:59+07:00","Date":"2024-08-12T06:00:00+07:00","Open":58609.19,"Close":58421.239,"Volume":0.0,"High":58609.19,"Low":58256.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T06:59:59+07:00","Date":"2024-08-12T07:00:00+07:00","Open":58421.239,"Close":58711.163,"Volume":0.0,"High":58893.343,"Low":57690.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T07:59:59+07:00","Date":"2024-08-12T08:00:00+07:00","Open":58711.163,"Close":58300.0,"Volume":0.0,"High":59006.49,"Low":58300.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T08:59:59+07:00","Date":"2024-08-12T09:00:00+07:00","Open":58300.0,"Close":58323.028,"Volume":0.0,"High":58563.501,"Low":58226.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T09:59:59+07:00","Date":"2024-08-12T10:00:00+07:00","Open":58323.028,"Close":58992.975,"Volume":0.0,"High":58992.975,"Low":58179.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T10:59:59+07:00","Date":"2024-08-12T11:00:00+07:00","Open":58992.975,"Close":59855.065,"Volume":0.0,"High":59983.193,"Low":58941.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T11:59:59+07:00","Date":"2024-08-12T12:00:00+07:00","Open":59855.065,"Close":59677.226,"Volume":0.0,"High":59873.2,"Low":59564.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T12:59:59+07:00","Date":"2024-08-12T13:00:00+07:00","Open":59677.226,"Close":58210.803,"Volume":0.0,"High":59858.63,"Low":58056.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T13:59:59+07:00","Date":"2024-08-12T14:00:00+07:00","Open":58210.803,"Close":60294.961,"Volume":0.0,"High":60645.38,"Low":57830.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T14:59:59+07:00","Date":"2024-08-12T15:00:00+07:00","Open":60294.961,"Close":60137.897,"Volume":0.0,"High":60488.304,"Low":59286.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T15:59:59+07:00","Date":"2024-08-12T16:00:00+07:00","Open":60137.897,"Close":59664.423,"Volume":0.0,"High":60395.534,"Low":59655.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T16:59:59+07:00","Date":"2024-08-12T17:00:00+07:00","Open":59664.423,"Close":59358.185,"Volume":0.0,"High":59901.175,"Low":59341.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T17:59:59+07:00","Date":"2024-08-12T18:00:00+07:00","Open":59358.185,"Close":58468.1,"Volume":0.0,"High":59461.67,"Low":58468.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T18:59:59+07:00","Date":"2024-08-12T19:00:00+07:00","Open":58468.1,"Close":58997.026,"Volume":0.0,"High":59300.5,"Low":58468.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T19:59:59+07:00","Date":"2024-08-12T20:00:00+07:00","Open":58997.026,"Close":58850.9,"Volume":0.0,"High":59321.047,"Low":58768.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T20:59:59+07:00","Date":"2024-08-12T21:00:00+07:00","Open":58850.9,"Close":58981.873,"Volume":0.0,"High":59205.922,"Low":58615.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T21:59:59+07:00","Date":"2024-08-12T22:00:00+07:00","Open":58981.873,"Close":59065.091,"Volume":0.0,"High":59219.025,"Low":58936.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T22:59:59+07:00","Date":"2024-08-12T23:00:00+07:00","Open":59065.091,"Close":59358.966,"Volume":0.0,"High":59672.625,"Low":59050.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-12T23:59:59+07:00","Date":"2024-08-13T00:00:00+07:00","Open":59358.966,"Close":59828.169,"Volume":0.0,"High":59877.17,"Low":59321.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T00:59:59+07:00","Date":"2024-08-13T01:00:00+07:00","Open":59828.169,"Close":59749.151,"Volume":0.0,"High":59894.073,"Low":59539.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T01:59:59+07:00","Date":"2024-08-13T02:00:00+07:00","Open":59749.151,"Close":59490.99,"Volume":0.0,"High":59795.862,"Low":59322.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T02:59:59+07:00","Date":"2024-08-13T03:00:00+07:00","Open":59490.99,"Close":59030.67,"Volume":0.0,"High":59505.19,"Low":58898.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T03:59:59+07:00","Date":"2024-08-13T04:00:00+07:00","Open":59030.67,"Close":59237.029,"Volume":0.0,"High":59253.032,"Low":58908.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T04:59:59+07:00","Date":"2024-08-13T05:00:00+07:00","Open":59237.029,"Close":59218.125,"Volume":0.0,"High":59365.94,"Low":59120.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T05:59:59+07:00","Date":"2024-08-13T06:00:00+07:00","Open":59218.125,"Close":59425.67,"Volume":0.0,"High":59455.087,"Low":59027.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T06:59:59+07:00","Date":"2024-08-13T07:00:00+07:00","Open":59425.67,"Close":59239.98,"Volume":0.0,"High":59463.84,"Low":59150.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T07:59:59+07:00","Date":"2024-08-13T08:00:00+07:00","Open":59239.98,"Close":59096.051,"Volume":0.0,"High":59294.005,"Low":58965.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T08:59:59+07:00","Date":"2024-08-13T09:00:00+07:00","Open":59096.051,"Close":58991.79,"Volume":0.0,"High":59106.2,"Low":58827.879,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T09:59:59+07:00","Date":"2024-08-13T10:00:00+07:00","Open":58991.79,"Close":58693.8,"Volume":0.0,"High":58991.79,"Low":58509.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T10:59:59+07:00","Date":"2024-08-13T11:00:00+07:00","Open":58693.8,"Close":58811.874,"Volume":0.0,"High":58890.996,"Low":58687.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T11:59:59+07:00","Date":"2024-08-13T12:00:00+07:00","Open":58811.874,"Close":59185.665,"Volume":0.0,"High":59185.665,"Low":58811.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T12:59:59+07:00","Date":"2024-08-13T13:00:00+07:00","Open":59185.665,"Close":59424.3,"Volume":0.0,"High":59424.3,"Low":58904.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T13:59:59+07:00","Date":"2024-08-13T14:00:00+07:00","Open":59424.3,"Close":59664.8,"Volume":0.0,"High":59786.117,"Low":59121.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T14:59:59+07:00","Date":"2024-08-13T15:00:00+07:00","Open":59664.8,"Close":59516.165,"Volume":0.0,"High":59664.8,"Low":59421.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T15:59:59+07:00","Date":"2024-08-13T16:00:00+07:00","Open":59516.165,"Close":61154.607,"Volume":0.0,"High":61154.607,"Low":59503.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T16:59:59+07:00","Date":"2024-08-13T17:00:00+07:00","Open":61154.607,"Close":61218.344,"Volume":0.0,"High":61554.9,"Low":60991.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T17:59:59+07:00","Date":"2024-08-13T18:00:00+07:00","Open":61218.344,"Close":60849.9,"Volume":0.0,"High":61224.5,"Low":60811.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T18:59:59+07:00","Date":"2024-08-13T19:00:00+07:00","Open":60849.9,"Close":60872.531,"Volume":0.0,"High":60947.3,"Low":60325.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T19:59:59+07:00","Date":"2024-08-13T20:00:00+07:00","Open":60872.531,"Close":60607.309,"Volume":0.0,"High":60980.46,"Low":60607.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T20:59:59+07:00","Date":"2024-08-13T21:00:00+07:00","Open":60607.309,"Close":61026.7,"Volume":0.0,"High":61089.089,"Low":60529.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T21:59:59+07:00","Date":"2024-08-13T22:00:00+07:00","Open":61026.7,"Close":60595.9,"Volume":0.0,"High":61060.481,"Low":60526.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T22:59:59+07:00","Date":"2024-08-13T23:00:00+07:00","Open":60595.9,"Close":60617.362,"Volume":0.0,"High":60617.362,"Low":60446.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-13T23:59:59+07:00","Date":"2024-08-14T00:00:00+07:00","Open":60617.362,"Close":60811.1,"Volume":0.0,"High":60845.053,"Low":60455.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T00:59:59+07:00","Date":"2024-08-14T01:00:00+07:00","Open":60811.1,"Close":60571.349,"Volume":0.0,"High":60811.1,"Low":60551.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T01:59:59+07:00","Date":"2024-08-14T02:00:00+07:00","Open":60571.349,"Close":60829.9,"Volume":0.0,"High":60850.225,"Low":60519.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T02:59:59+07:00","Date":"2024-08-14T03:00:00+07:00","Open":60829.9,"Close":61003.2,"Volume":0.0,"High":61306.548,"Low":60829.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T03:59:59+07:00","Date":"2024-08-14T04:00:00+07:00","Open":61003.2,"Close":60944.57,"Volume":0.0,"High":61178.713,"Low":60928.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T04:59:59+07:00","Date":"2024-08-14T05:00:00+07:00","Open":60944.57,"Close":60884.114,"Volume":0.0,"High":61069.784,"Low":60854.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T05:59:59+07:00","Date":"2024-08-14T06:00:00+07:00","Open":60884.114,"Close":60886.835,"Volume":0.0,"High":60925.335,"Low":60668.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T06:59:59+07:00","Date":"2024-08-14T07:00:00+07:00","Open":60886.835,"Close":60937.353,"Volume":0.0,"High":60959.361,"Low":60733.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T07:59:59+07:00","Date":"2024-08-14T08:00:00+07:00","Open":60937.353,"Close":60914.2,"Volume":0.0,"High":60947.7,"Low":60678.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T08:59:59+07:00","Date":"2024-08-14T09:00:00+07:00","Open":60914.2,"Close":60891.337,"Volume":0.0,"High":60969.475,"Low":60860.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T09:59:59+07:00","Date":"2024-08-14T10:00:00+07:00","Open":60891.337,"Close":61130.11,"Volume":0.0,"High":61323.8,"Low":60873.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T10:59:59+07:00","Date":"2024-08-14T11:00:00+07:00","Open":61130.11,"Close":61280.4,"Volume":0.0,"High":61436.2,"Low":60932.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T11:59:59+07:00","Date":"2024-08-14T12:00:00+07:00","Open":61280.4,"Close":61114.68,"Volume":0.0,"High":61714.877,"Low":60962.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T12:59:59+07:00","Date":"2024-08-14T13:00:00+07:00","Open":61114.68,"Close":59577.975,"Volume":0.0,"High":61158.19,"Low":59521.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T13:59:59+07:00","Date":"2024-08-14T14:00:00+07:00","Open":59577.975,"Close":59524.886,"Volume":0.0,"High":59621.88,"Low":58904.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T14:59:59+07:00","Date":"2024-08-14T15:00:00+07:00","Open":59524.886,"Close":59494.11,"Volume":0.0,"High":59797.422,"Low":58931.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T15:59:59+07:00","Date":"2024-08-14T16:00:00+07:00","Open":59494.11,"Close":59184.036,"Volume":0.0,"High":59494.11,"Low":58721.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T16:59:59+07:00","Date":"2024-08-14T17:00:00+07:00","Open":59184.036,"Close":59226.841,"Volume":0.0,"High":59352.54,"Low":59077.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T17:59:59+07:00","Date":"2024-08-14T18:00:00+07:00","Open":59226.841,"Close":59004.753,"Volume":0.0,"High":59394.9,"Low":58932.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T18:59:59+07:00","Date":"2024-08-14T19:00:00+07:00","Open":59004.753,"Close":58968.76,"Volume":0.0,"High":59140.901,"Low":58804.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T19:59:59+07:00","Date":"2024-08-14T20:00:00+07:00","Open":58968.76,"Close":59148.724,"Volume":0.0,"High":59185.157,"Low":58956.756,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T20:59:59+07:00","Date":"2024-08-14T21:00:00+07:00","Open":59148.724,"Close":58910.74,"Volume":0.0,"High":59165.0,"Low":58910.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T21:59:59+07:00","Date":"2024-08-14T22:00:00+07:00","Open":58910.74,"Close":58984.766,"Volume":0.0,"High":59006.184,"Low":58478.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T22:59:59+07:00","Date":"2024-08-14T23:00:00+07:00","Open":58984.766,"Close":58732.577,"Volume":0.0,"High":59014.767,"Low":58732.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-14T23:59:59+07:00","Date":"2024-08-15T00:00:00+07:00","Open":58732.577,"Close":58999.371,"Volume":0.0,"High":59026.391,"Low":58719.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T00:59:59+07:00","Date":"2024-08-15T01:00:00+07:00","Open":58999.371,"Close":58360.546,"Volume":0.0,"High":59027.961,"Low":58208.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T01:59:59+07:00","Date":"2024-08-15T02:00:00+07:00","Open":58360.546,"Close":58438.944,"Volume":0.0,"High":58525.674,"Low":58075.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T02:59:59+07:00","Date":"2024-08-15T03:00:00+07:00","Open":58438.944,"Close":58451.078,"Volume":0.0,"High":58497.484,"Low":58380.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T03:59:59+07:00","Date":"2024-08-15T04:00:00+07:00","Open":58451.078,"Close":58450.678,"Volume":0.0,"High":58484.58,"Low":58194.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T04:59:59+07:00","Date":"2024-08-15T05:00:00+07:00","Open":58450.678,"Close":58320.532,"Volume":0.0,"High":58604.642,"Low":58277.917,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T05:59:59+07:00","Date":"2024-08-15T06:00:00+07:00","Open":58320.532,"Close":58145.27,"Volume":0.0,"High":58366.208,"Low":57942.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T06:59:59+07:00","Date":"2024-08-15T07:00:00+07:00","Open":58145.27,"Close":58087.199,"Volume":0.0,"High":58166.578,"Low":57780.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T07:59:59+07:00","Date":"2024-08-15T08:00:00+07:00","Open":58087.199,"Close":58332.01,"Volume":0.0,"High":58332.01,"Low":58015.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T08:59:59+07:00","Date":"2024-08-15T09:00:00+07:00","Open":58332.01,"Close":58406.99,"Volume":0.0,"High":58502.717,"Low":58309.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T09:59:59+07:00","Date":"2024-08-15T10:00:00+07:00","Open":58406.99,"Close":58386.32,"Volume":0.0,"High":58490.71,"Low":58327.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T10:59:59+07:00","Date":"2024-08-15T11:00:00+07:00","Open":58386.32,"Close":58746.628,"Volume":0.0,"High":58811.831,"Low":58386.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T11:59:59+07:00","Date":"2024-08-15T12:00:00+07:00","Open":58746.628,"Close":58819.28,"Volume":0.0,"High":59345.6,"Low":58649.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T12:59:59+07:00","Date":"2024-08-15T13:00:00+07:00","Open":58819.28,"Close":59441.52,"Volume":0.0,"High":59441.52,"Low":58667.825,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T13:59:59+07:00","Date":"2024-08-15T14:00:00+07:00","Open":59441.52,"Close":59451.16,"Volume":0.0,"High":59674.43,"Low":59253.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T14:59:59+07:00","Date":"2024-08-15T15:00:00+07:00","Open":59451.16,"Close":59724.84,"Volume":0.0,"High":59776.88,"Low":59323.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T15:59:59+07:00","Date":"2024-08-15T16:00:00+07:00","Open":59724.84,"Close":59543.26,"Volume":0.0,"High":59832.0,"Low":59474.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T16:59:59+07:00","Date":"2024-08-15T17:00:00+07:00","Open":59543.26,"Close":58934.537,"Volume":0.0,"High":59543.26,"Low":58917.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T17:59:59+07:00","Date":"2024-08-15T18:00:00+07:00","Open":58934.537,"Close":57888.32,"Volume":0.0,"High":58934.537,"Low":57594.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T18:59:59+07:00","Date":"2024-08-15T19:00:00+07:00","Open":57888.32,"Close":57108.755,"Volume":0.0,"High":57960.8,"Low":56737.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T19:59:59+07:00","Date":"2024-08-15T20:00:00+07:00","Open":57108.755,"Close":56630.734,"Volume":0.0,"High":57108.755,"Low":56144.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T20:59:59+07:00","Date":"2024-08-15T21:00:00+07:00","Open":56630.734,"Close":57596.577,"Volume":0.0,"High":57596.577,"Low":56630.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T21:59:59+07:00","Date":"2024-08-15T22:00:00+07:00","Open":57596.577,"Close":57641.5,"Volume":0.0,"High":57840.18,"Low":57422.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T22:59:59+07:00","Date":"2024-08-15T23:00:00+07:00","Open":57641.5,"Close":57536.674,"Volume":0.0,"High":57814.36,"Low":57504.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-15T23:59:59+07:00","Date":"2024-08-16T00:00:00+07:00","Open":57536.674,"Close":57483.472,"Volume":0.0,"High":57612.568,"Low":57387.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T00:59:59+07:00","Date":"2024-08-16T01:00:00+07:00","Open":57483.472,"Close":57524.674,"Volume":0.0,"High":57570.276,"Low":57173.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T01:59:59+07:00","Date":"2024-08-16T02:00:00+07:00","Open":57524.674,"Close":58198.184,"Volume":0.0,"High":58397.113,"Low":57370.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T02:59:59+07:00","Date":"2024-08-16T03:00:00+07:00","Open":58198.184,"Close":57885.58,"Volume":0.0,"High":58216.605,"Low":57824.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T03:59:59+07:00","Date":"2024-08-16T04:00:00+07:00","Open":57885.58,"Close":58301.81,"Volume":0.0,"High":58301.81,"Low":57821.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T04:59:59+07:00","Date":"2024-08-16T05:00:00+07:00","Open":58301.81,"Close":58203.614,"Volume":0.0,"High":58332.33,"Low":58160.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T05:59:59+07:00","Date":"2024-08-16T06:00:00+07:00","Open":58203.614,"Close":58510.69,"Volume":0.0,"High":58610.87,"Low":58092.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T06:59:59+07:00","Date":"2024-08-16T07:00:00+07:00","Open":58510.69,"Close":58465.82,"Volume":0.0,"High":58538.209,"Low":58341.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T07:59:59+07:00","Date":"2024-08-16T08:00:00+07:00","Open":58465.82,"Close":58383.238,"Volume":0.0,"High":58602.37,"Low":58373.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T08:59:59+07:00","Date":"2024-08-16T09:00:00+07:00","Open":58383.238,"Close":58640.3,"Volume":0.0,"High":58667.2,"Low":58300.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T09:59:59+07:00","Date":"2024-08-16T10:00:00+07:00","Open":58640.3,"Close":58443.77,"Volume":0.0,"High":58665.01,"Low":58336.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T10:59:59+07:00","Date":"2024-08-16T11:00:00+07:00","Open":58443.77,"Close":58415.61,"Volume":0.0,"High":58617.761,"Low":58299.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T11:59:59+07:00","Date":"2024-08-16T12:00:00+07:00","Open":58415.61,"Close":57845.14,"Volume":0.0,"High":58489.748,"Low":57574.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T12:59:59+07:00","Date":"2024-08-16T13:00:00+07:00","Open":57845.14,"Close":58316.831,"Volume":0.0,"High":58904.51,"Low":57789.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T13:59:59+07:00","Date":"2024-08-16T14:00:00+07:00","Open":58316.831,"Close":57984.26,"Volume":0.0,"High":58446.444,"Low":57955.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T14:59:59+07:00","Date":"2024-08-16T15:00:00+07:00","Open":57984.26,"Close":58106.85,"Volume":0.0,"High":58194.919,"Low":57700.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T15:59:59+07:00","Date":"2024-08-16T16:00:00+07:00","Open":58106.85,"Close":58586.3,"Volume":0.0,"High":58711.271,"Low":58017.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T16:59:59+07:00","Date":"2024-08-16T17:00:00+07:00","Open":58586.3,"Close":59310.12,"Volume":0.0,"High":59310.12,"Low":58448.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T17:59:59+07:00","Date":"2024-08-16T18:00:00+07:00","Open":59310.12,"Close":59493.0,"Volume":0.0,"High":59506.95,"Low":59161.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T18:59:59+07:00","Date":"2024-08-16T19:00:00+07:00","Open":59493.0,"Close":59686.528,"Volume":0.0,"High":59800.0,"Low":59463.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T19:59:59+07:00","Date":"2024-08-16T20:00:00+07:00","Open":59686.528,"Close":59279.01,"Volume":0.0,"High":59714.64,"Low":59218.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T20:59:59+07:00","Date":"2024-08-16T21:00:00+07:00","Open":59279.01,"Close":58989.698,"Volume":0.0,"High":59291.429,"Low":58962.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T21:59:59+07:00","Date":"2024-08-16T22:00:00+07:00","Open":58989.698,"Close":58986.598,"Volume":0.0,"High":59183.078,"Low":58986.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T22:59:59+07:00","Date":"2024-08-16T23:00:00+07:00","Open":58986.598,"Close":58873.72,"Volume":0.0,"High":59056.6,"Low":58818.581,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-16T23:59:59+07:00","Date":"2024-08-17T00:00:00+07:00","Open":58873.72,"Close":59199.819,"Volume":0.0,"High":59262.226,"Low":58820.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T00:59:59+07:00","Date":"2024-08-17T01:00:00+07:00","Open":59199.819,"Close":59225.54,"Volume":0.0,"High":59395.109,"Low":59140.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T01:59:59+07:00","Date":"2024-08-17T02:00:00+07:00","Open":59225.54,"Close":59149.71,"Volume":0.0,"High":59335.7,"Low":59142.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T02:59:59+07:00","Date":"2024-08-17T03:00:00+07:00","Open":59149.71,"Close":59159.21,"Volume":0.0,"High":59178.83,"Low":59016.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T03:59:59+07:00","Date":"2024-08-17T04:00:00+07:00","Open":59159.21,"Close":59226.11,"Volume":0.0,"High":59268.046,"Low":59110.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T04:59:59+07:00","Date":"2024-08-17T05:00:00+07:00","Open":59226.11,"Close":59169.086,"Volume":0.0,"High":59237.91,"Low":59165.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T05:59:59+07:00","Date":"2024-08-17T06:00:00+07:00","Open":59169.086,"Close":59165.916,"Volume":0.0,"High":59211.821,"Low":59156.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T06:59:59+07:00","Date":"2024-08-17T07:00:00+07:00","Open":59165.916,"Close":59254.873,"Volume":0.0,"High":59264.665,"Low":59082.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T07:59:59+07:00","Date":"2024-08-17T08:00:00+07:00","Open":59254.873,"Close":59289.34,"Volume":0.0,"High":59289.34,"Low":59179.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T08:59:59+07:00","Date":"2024-08-17T09:00:00+07:00","Open":59289.34,"Close":59312.974,"Volume":0.0,"High":59482.724,"Low":59270.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T09:59:59+07:00","Date":"2024-08-17T10:00:00+07:00","Open":59312.974,"Close":59106.347,"Volume":0.0,"High":59318.615,"Low":59106.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T10:59:59+07:00","Date":"2024-08-17T11:00:00+07:00","Open":59106.347,"Close":59138.923,"Volume":0.0,"High":59178.65,"Low":59082.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T11:59:59+07:00","Date":"2024-08-17T12:00:00+07:00","Open":59138.923,"Close":59240.731,"Volume":0.0,"High":59270.666,"Low":59127.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T12:59:59+07:00","Date":"2024-08-17T13:00:00+07:00","Open":59240.731,"Close":59335.4,"Volume":0.0,"High":59439.817,"Low":59234.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T13:59:59+07:00","Date":"2024-08-17T14:00:00+07:00","Open":59335.4,"Close":59550.507,"Volume":0.0,"High":59550.507,"Low":59274.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T14:59:59+07:00","Date":"2024-08-17T15:00:00+07:00","Open":59550.507,"Close":59404.89,"Volume":0.0,"High":59574.0,"Low":59404.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T15:59:59+07:00","Date":"2024-08-17T16:00:00+07:00","Open":59404.89,"Close":59633.132,"Volume":0.0,"High":59681.04,"Low":59400.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T16:59:59+07:00","Date":"2024-08-17T17:00:00+07:00","Open":59633.132,"Close":59439.277,"Volume":0.0,"High":59666.4,"Low":59439.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T17:59:59+07:00","Date":"2024-08-17T18:00:00+07:00","Open":59439.277,"Close":59430.695,"Volume":0.0,"High":59481.874,"Low":59331.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T18:59:59+07:00","Date":"2024-08-17T19:00:00+07:00","Open":59430.695,"Close":59482.704,"Volume":0.0,"High":59510.699,"Low":59428.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T19:59:59+07:00","Date":"2024-08-17T20:00:00+07:00","Open":59482.704,"Close":59418.593,"Volume":0.0,"High":59506.809,"Low":59352.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T20:59:59+07:00","Date":"2024-08-17T21:00:00+07:00","Open":59418.593,"Close":59303.052,"Volume":0.0,"High":59427.194,"Low":59206.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T21:59:59+07:00","Date":"2024-08-17T22:00:00+07:00","Open":59303.052,"Close":59310.774,"Volume":0.0,"High":59346.68,"Low":59269.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T22:59:59+07:00","Date":"2024-08-17T23:00:00+07:00","Open":59310.774,"Close":59495.727,"Volume":0.0,"High":59495.727,"Low":59310.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-17T23:59:59+07:00","Date":"2024-08-18T00:00:00+07:00","Open":59495.727,"Close":59702.744,"Volume":0.0,"High":59747.562,"Low":59478.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T00:59:59+07:00","Date":"2024-08-18T01:00:00+07:00","Open":59702.744,"Close":59444.538,"Volume":0.0,"High":59702.744,"Low":59444.538,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T01:59:59+07:00","Date":"2024-08-18T02:00:00+07:00","Open":59444.538,"Close":60129.6,"Volume":0.0,"High":60238.52,"Low":59414.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T02:59:59+07:00","Date":"2024-08-18T03:00:00+07:00","Open":60129.6,"Close":59340.579,"Volume":0.0,"High":60158.836,"Low":59340.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T03:59:59+07:00","Date":"2024-08-18T04:00:00+07:00","Open":59340.579,"Close":59446.698,"Volume":0.0,"High":59490.706,"Low":59279.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T04:59:59+07:00","Date":"2024-08-18T05:00:00+07:00","Open":59446.698,"Close":59508.109,"Volume":0.0,"High":59698.803,"Low":59446.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T05:59:59+07:00","Date":"2024-08-18T06:00:00+07:00","Open":59508.109,"Close":59598.805,"Volume":0.0,"High":59632.041,"Low":59494.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T06:59:59+07:00","Date":"2024-08-18T07:00:00+07:00","Open":59598.805,"Close":59576.493,"Volume":0.0,"High":59644.799,"Low":59536.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T07:59:59+07:00","Date":"2024-08-18T08:00:00+07:00","Open":59576.493,"Close":59700.743,"Volume":0.0,"High":59700.743,"Low":59450.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T08:59:59+07:00","Date":"2024-08-18T09:00:00+07:00","Open":59700.743,"Close":59893.13,"Volume":0.0,"High":60124.797,"Low":59676.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T09:59:59+07:00","Date":"2024-08-18T10:00:00+07:00","Open":59893.13,"Close":59898.319,"Volume":0.0,"High":60170.84,"Low":59893.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T10:59:59+07:00","Date":"2024-08-18T11:00:00+07:00","Open":59898.319,"Close":60011.398,"Volume":0.0,"High":60011.398,"Low":59788.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T11:59:59+07:00","Date":"2024-08-18T12:00:00+07:00","Open":60011.398,"Close":60004.828,"Volume":0.0,"High":60240.817,"Low":59932.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T12:59:59+07:00","Date":"2024-08-18T13:00:00+07:00","Open":60004.828,"Close":59842.37,"Volume":0.0,"High":60204.844,"Low":59842.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T13:59:59+07:00","Date":"2024-08-18T14:00:00+07:00","Open":59842.37,"Close":59833.514,"Volume":0.0,"High":59973.525,"Low":59693.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T14:59:59+07:00","Date":"2024-08-18T15:00:00+07:00","Open":59833.514,"Close":59862.34,"Volume":0.0,"High":59916.201,"Low":59714.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T15:59:59+07:00","Date":"2024-08-18T16:00:00+07:00","Open":59862.34,"Close":59822.51,"Volume":0.0,"High":59947.043,"Low":59794.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T16:59:59+07:00","Date":"2024-08-18T17:00:00+07:00","Open":59822.51,"Close":59520.35,"Volume":0.0,"High":59853.085,"Low":59463.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T17:59:59+07:00","Date":"2024-08-18T18:00:00+07:00","Open":59520.35,"Close":59606.986,"Volume":0.0,"High":59624.797,"Low":59482.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T18:59:59+07:00","Date":"2024-08-18T19:00:00+07:00","Open":59606.986,"Close":59692.18,"Volume":0.0,"High":59749.06,"Low":59518.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T19:59:59+07:00","Date":"2024-08-18T20:00:00+07:00","Open":59692.18,"Close":59834.214,"Volume":0.0,"High":59834.214,"Low":59692.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T20:59:59+07:00","Date":"2024-08-18T21:00:00+07:00","Open":59834.214,"Close":59436.782,"Volume":0.0,"High":59834.214,"Low":59436.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T21:59:59+07:00","Date":"2024-08-18T22:00:00+07:00","Open":59436.782,"Close":59355.575,"Volume":0.0,"High":59546.07,"Low":59355.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T22:59:59+07:00","Date":"2024-08-18T23:00:00+07:00","Open":59355.575,"Close":58472.704,"Volume":0.0,"High":59388.778,"Low":58435.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-18T23:59:59+07:00","Date":"2024-08-19T00:00:00+07:00","Open":58472.704,"Close":58384.697,"Volume":0.0,"High":58662.73,"Low":58245.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T00:59:59+07:00","Date":"2024-08-19T01:00:00+07:00","Open":58384.697,"Close":58553.531,"Volume":0.0,"High":58602.7,"Low":58302.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T01:59:59+07:00","Date":"2024-08-19T02:00:00+07:00","Open":58553.531,"Close":58718.82,"Volume":0.0,"High":58718.82,"Low":58448.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T02:59:59+07:00","Date":"2024-08-19T03:00:00+07:00","Open":58718.82,"Close":58753.94,"Volume":0.0,"High":58763.46,"Low":58581.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T03:59:59+07:00","Date":"2024-08-19T04:00:00+07:00","Open":58753.94,"Close":58567.45,"Volume":0.0,"High":58753.94,"Low":58510.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T04:59:59+07:00","Date":"2024-08-19T05:00:00+07:00","Open":58567.45,"Close":58487.08,"Volume":0.0,"High":58596.714,"Low":58406.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T05:59:59+07:00","Date":"2024-08-19T06:00:00+07:00","Open":58487.08,"Close":58580.213,"Volume":0.0,"High":58644.728,"Low":58400.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T06:59:59+07:00","Date":"2024-08-19T07:00:00+07:00","Open":58580.213,"Close":58519.256,"Volume":0.0,"High":58744.726,"Low":58519.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T07:59:59+07:00","Date":"2024-08-19T08:00:00+07:00","Open":58519.256,"Close":58607.856,"Volume":0.0,"High":58653.7,"Low":58468.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T08:59:59+07:00","Date":"2024-08-19T09:00:00+07:00","Open":58607.856,"Close":58014.29,"Volume":0.0,"High":58672.251,"Low":58002.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T09:59:59+07:00","Date":"2024-08-19T10:00:00+07:00","Open":58014.29,"Close":58067.95,"Volume":0.0,"High":58189.99,"Low":57885.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T10:59:59+07:00","Date":"2024-08-19T11:00:00+07:00","Open":58067.95,"Close":58445.56,"Volume":0.0,"High":58445.56,"Low":58022.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T11:59:59+07:00","Date":"2024-08-19T12:00:00+07:00","Open":58445.56,"Close":58452.53,"Volume":0.0,"High":58470.625,"Low":58322.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T12:59:59+07:00","Date":"2024-08-19T13:00:00+07:00","Open":58452.53,"Close":58221.37,"Volume":0.0,"High":58987.3,"Low":58197.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T13:59:59+07:00","Date":"2024-08-19T14:00:00+07:00","Open":58221.37,"Close":58539.541,"Volume":0.0,"High":58539.541,"Low":58143.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T14:59:59+07:00","Date":"2024-08-19T15:00:00+07:00","Open":58539.541,"Close":58569.468,"Volume":0.0,"High":58777.496,"Low":58539.541,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T15:59:59+07:00","Date":"2024-08-19T16:00:00+07:00","Open":58569.468,"Close":58699.39,"Volume":0.0,"High":58699.39,"Low":58432.846,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T16:59:59+07:00","Date":"2024-08-19T17:00:00+07:00","Open":58699.39,"Close":59042.827,"Volume":0.0,"High":59286.433,"Low":58676.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T17:59:59+07:00","Date":"2024-08-19T18:00:00+07:00","Open":59042.827,"Close":59037.946,"Volume":0.0,"High":59237.962,"Low":58757.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T18:59:59+07:00","Date":"2024-08-19T19:00:00+07:00","Open":59037.946,"Close":58979.752,"Volume":0.0,"High":59133.678,"Low":58893.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T19:59:59+07:00","Date":"2024-08-19T20:00:00+07:00","Open":58979.752,"Close":59132.17,"Volume":0.0,"High":59329.713,"Low":58957.157,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T20:59:59+07:00","Date":"2024-08-19T21:00:00+07:00","Open":59132.17,"Close":59013.65,"Volume":0.0,"High":59247.62,"Low":59012.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T21:59:59+07:00","Date":"2024-08-19T22:00:00+07:00","Open":59013.65,"Close":59271.22,"Volume":0.0,"High":59286.48,"Low":59007.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T22:59:59+07:00","Date":"2024-08-19T23:00:00+07:00","Open":59271.22,"Close":59479.99,"Volume":0.0,"High":59576.17,"Low":59139.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-19T23:59:59+07:00","Date":"2024-08-20T00:00:00+07:00","Open":59479.99,"Close":60479.9,"Volume":0.0,"High":60635.626,"Low":59392.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T00:59:59+07:00","Date":"2024-08-20T01:00:00+07:00","Open":60479.9,"Close":60499.194,"Volume":0.0,"High":60856.077,"Low":60443.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T01:59:59+07:00","Date":"2024-08-20T02:00:00+07:00","Open":60499.194,"Close":60540.0,"Volume":0.0,"High":60551.7,"Low":60389.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T02:59:59+07:00","Date":"2024-08-20T03:00:00+07:00","Open":60540.0,"Close":60617.06,"Volume":0.0,"High":60644.9,"Low":60475.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T03:59:59+07:00","Date":"2024-08-20T04:00:00+07:00","Open":60617.06,"Close":60932.6,"Volume":0.0,"High":60976.104,"Low":60617.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T04:59:59+07:00","Date":"2024-08-20T05:00:00+07:00","Open":60932.6,"Close":61135.5,"Volume":0.0,"High":61306.88,"Low":60907.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T05:59:59+07:00","Date":"2024-08-20T06:00:00+07:00","Open":61135.5,"Close":60972.06,"Volume":0.0,"High":61150.445,"Low":60972.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T06:59:59+07:00","Date":"2024-08-20T07:00:00+07:00","Open":60972.06,"Close":60935.01,"Volume":0.0,"High":61018.6,"Low":60847.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T07:59:59+07:00","Date":"2024-08-20T08:00:00+07:00","Open":60935.01,"Close":60764.88,"Volume":0.0,"High":60968.835,"Low":60734.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T08:59:59+07:00","Date":"2024-08-20T09:00:00+07:00","Open":60764.88,"Close":60887.28,"Volume":0.0,"High":60997.0,"Low":60764.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T09:59:59+07:00","Date":"2024-08-20T10:00:00+07:00","Open":60887.28,"Close":60771.5,"Volume":0.0,"High":60896.71,"Low":60740.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T10:59:59+07:00","Date":"2024-08-20T11:00:00+07:00","Open":60771.5,"Close":60535.786,"Volume":0.0,"High":60771.5,"Low":60460.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T11:59:59+07:00","Date":"2024-08-20T12:00:00+07:00","Open":60535.786,"Close":60710.847,"Volume":0.0,"High":60763.014,"Low":60530.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T12:59:59+07:00","Date":"2024-08-20T13:00:00+07:00","Open":60710.847,"Close":60914.1,"Volume":0.0,"High":60914.1,"Low":60402.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T13:59:59+07:00","Date":"2024-08-20T14:00:00+07:00","Open":60914.1,"Close":59528.44,"Volume":0.0,"High":60914.1,"Low":59518.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T14:59:59+07:00","Date":"2024-08-20T15:00:00+07:00","Open":59528.44,"Close":58847.837,"Volume":0.0,"High":59528.44,"Low":58720.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T15:59:59+07:00","Date":"2024-08-20T16:00:00+07:00","Open":58847.837,"Close":58818.997,"Volume":0.0,"High":59052.637,"Low":58606.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T16:59:59+07:00","Date":"2024-08-20T17:00:00+07:00","Open":58818.997,"Close":59020.266,"Volume":0.0,"High":59059.68,"Low":58713.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T17:59:59+07:00","Date":"2024-08-20T18:00:00+07:00","Open":59020.266,"Close":59196.326,"Volume":0.0,"High":59489.527,"Low":59020.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T18:59:59+07:00","Date":"2024-08-20T19:00:00+07:00","Open":59196.326,"Close":59518.837,"Volume":0.0,"High":59593.963,"Low":59181.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T19:59:59+07:00","Date":"2024-08-20T20:00:00+07:00","Open":59518.837,"Close":59358.382,"Volume":0.0,"High":59648.822,"Low":59358.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T20:59:59+07:00","Date":"2024-08-20T21:00:00+07:00","Open":59358.382,"Close":59318.268,"Volume":0.0,"High":59358.382,"Low":58939.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T21:59:59+07:00","Date":"2024-08-20T22:00:00+07:00","Open":59318.268,"Close":59371.487,"Volume":0.0,"High":59523.8,"Low":59263.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T22:59:59+07:00","Date":"2024-08-20T23:00:00+07:00","Open":59371.487,"Close":59020.666,"Volume":0.0,"High":59410.4,"Low":59020.666,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-20T23:59:59+07:00","Date":"2024-08-21T00:00:00+07:00","Open":59020.666,"Close":58981.4,"Volume":0.0,"High":59289.959,"Low":58981.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T00:59:59+07:00","Date":"2024-08-21T01:00:00+07:00","Open":58981.4,"Close":59260.448,"Volume":0.0,"High":59260.448,"Low":58823.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T01:59:59+07:00","Date":"2024-08-21T02:00:00+07:00","Open":59260.448,"Close":59373.387,"Volume":0.0,"High":59472.521,"Low":59260.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T02:59:59+07:00","Date":"2024-08-21T03:00:00+07:00","Open":59373.387,"Close":59301.863,"Volume":0.0,"High":59424.305,"Low":59240.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T03:59:59+07:00","Date":"2024-08-21T04:00:00+07:00","Open":59301.863,"Close":59360.243,"Volume":0.0,"High":59408.179,"Low":59227.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T04:59:59+07:00","Date":"2024-08-21T05:00:00+07:00","Open":59360.243,"Close":59410.23,"Volume":0.0,"High":59420.303,"Low":59320.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T05:59:59+07:00","Date":"2024-08-21T06:00:00+07:00","Open":59410.23,"Close":59642.58,"Volume":0.0,"High":59733.111,"Low":59400.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T06:59:59+07:00","Date":"2024-08-21T07:00:00+07:00","Open":59642.58,"Close":59724.4,"Volume":0.0,"High":59745.625,"Low":59602.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T07:59:59+07:00","Date":"2024-08-21T08:00:00+07:00","Open":59724.4,"Close":59476.904,"Volume":0.0,"High":59920.0,"Low":59244.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T08:59:59+07:00","Date":"2024-08-21T09:00:00+07:00","Open":59476.904,"Close":59285.537,"Volume":0.0,"High":59502.408,"Low":59114.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T09:59:59+07:00","Date":"2024-08-21T10:00:00+07:00","Open":59285.537,"Close":59476.0,"Volume":0.0,"High":59476.0,"Low":59241.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T10:59:59+07:00","Date":"2024-08-21T11:00:00+07:00","Open":59476.0,"Close":59408.64,"Volume":0.0,"High":59483.85,"Low":59323.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T11:59:59+07:00","Date":"2024-08-21T12:00:00+07:00","Open":59408.64,"Close":59517.51,"Volume":0.0,"High":59590.32,"Low":59293.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T12:59:59+07:00","Date":"2024-08-21T13:00:00+07:00","Open":59517.51,"Close":59935.9,"Volume":0.0,"High":60094.882,"Low":58940.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T13:59:59+07:00","Date":"2024-08-21T14:00:00+07:00","Open":59935.9,"Close":59448.5,"Volume":0.0,"High":60122.2,"Low":59302.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T14:59:59+07:00","Date":"2024-08-21T15:00:00+07:00","Open":59448.5,"Close":59548.514,"Volume":0.0,"High":59744.542,"Low":59314.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T15:59:59+07:00","Date":"2024-08-21T16:00:00+07:00","Open":59548.514,"Close":59846.567,"Volume":0.0,"High":59936.56,"Low":59420.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T16:59:59+07:00","Date":"2024-08-21T17:00:00+07:00","Open":59846.567,"Close":59937.83,"Volume":0.0,"High":60018.482,"Low":59749.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T17:59:59+07:00","Date":"2024-08-21T18:00:00+07:00","Open":59937.83,"Close":60822.9,"Volume":0.0,"High":60822.9,"Low":59907.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T18:59:59+07:00","Date":"2024-08-21T19:00:00+07:00","Open":60822.9,"Close":61550.02,"Volume":0.0,"High":61641.1,"Low":60679.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-08-21T19:59:59+07:00","Date":"2024-08-21T20:00:00+07:00","Open":61550.02,"Close":61252.828,"Volume":0.0,"High":61807.847,"Low":61008.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3}] \ No newline at end of file diff --git a/src/Managing.Application.Tests/Data/ETH-FifteenMinutes-candles.json b/src/Managing.Application.Tests/Data/ETH-FifteenMinutes-candles.json index 9cd3ec70..f4bd72c5 100644 --- a/src/Managing.Application.Tests/Data/ETH-FifteenMinutes-candles.json +++ b/src/Managing.Application.Tests/Data/ETH-FifteenMinutes-candles.json @@ -1 +1,11522 @@ -[{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T19:59:59+07:00","Date":"2024-06-30T20:00:00+07:00","Open":3423.16,"Close":3424.757,"Volume":0.0,"High":3424.757,"Low":3420.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T20:14:59+07:00","Date":"2024-06-30T20:15:00+07:00","Open":3424.757,"Close":3426.254,"Volume":0.0,"High":3426.374,"Low":3423.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T20:29:59+07:00","Date":"2024-06-30T20:30:00+07:00","Open":3426.254,"Close":3422.76,"Volume":0.0,"High":3429.2,"Low":3422.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T20:44:59+07:00","Date":"2024-06-30T20:45:00+07:00","Open":3422.76,"Close":3416.28,"Volume":0.0,"High":3425.386,"Low":3416.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T20:59:59+07:00","Date":"2024-06-30T21:00:00+07:00","Open":3416.28,"Close":3411.079,"Volume":0.0,"High":3417.32,"Low":3411.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T21:14:59+07:00","Date":"2024-06-30T21:15:00+07:00","Open":3411.079,"Close":3412.98,"Volume":0.0,"High":3413.14,"Low":3410.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T21:29:59+07:00","Date":"2024-06-30T21:30:00+07:00","Open":3412.98,"Close":3409.7,"Volume":0.0,"High":3412.98,"Low":3409.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T21:44:59+07:00","Date":"2024-06-30T21:45:00+07:00","Open":3409.7,"Close":3409.961,"Volume":0.0,"High":3409.961,"Low":3407.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T21:59:59+07:00","Date":"2024-06-30T22:00:00+07:00","Open":3409.961,"Close":3413.235,"Volume":0.0,"High":3414.493,"Low":3408.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T22:14:59+07:00","Date":"2024-06-30T22:15:00+07:00","Open":3413.235,"Close":3449.307,"Volume":0.0,"High":3449.307,"Low":3413.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T22:29:59+07:00","Date":"2024-06-30T22:30:00+07:00","Open":3449.307,"Close":3444.934,"Volume":0.0,"High":3449.307,"Low":3444.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T22:44:59+07:00","Date":"2024-06-30T22:45:00+07:00","Open":3444.934,"Close":3445.54,"Volume":0.0,"High":3445.54,"Low":3440.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T22:59:59+07:00","Date":"2024-06-30T23:00:00+07:00","Open":3445.54,"Close":3442.848,"Volume":0.0,"High":3449.39,"Low":3442.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T23:14:59+07:00","Date":"2024-06-30T23:15:00+07:00","Open":3442.848,"Close":3442.438,"Volume":0.0,"High":3444.485,"Low":3438.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T23:29:59+07:00","Date":"2024-06-30T23:30:00+07:00","Open":3442.438,"Close":3438.864,"Volume":0.0,"High":3442.438,"Low":3438.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T23:44:59+07:00","Date":"2024-06-30T23:45:00+07:00","Open":3438.864,"Close":3432.66,"Volume":0.0,"High":3438.864,"Low":3432.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T23:59:59+07:00","Date":"2024-07-01T00:00:00+07:00","Open":3432.66,"Close":3428.411,"Volume":0.0,"High":3433.88,"Low":3428.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T00:14:59+07:00","Date":"2024-07-01T00:15:00+07:00","Open":3428.411,"Close":3435.719,"Volume":0.0,"High":3435.719,"Low":3428.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T00:29:59+07:00","Date":"2024-07-01T00:30:00+07:00","Open":3435.719,"Close":3438.864,"Volume":0.0,"High":3438.864,"Low":3432.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T00:44:59+07:00","Date":"2024-07-01T00:45:00+07:00","Open":3438.864,"Close":3438.634,"Volume":0.0,"High":3438.864,"Low":3434.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T00:59:59+07:00","Date":"2024-07-01T01:00:00+07:00","Open":3438.634,"Close":3484.78,"Volume":0.0,"High":3484.78,"Low":3437.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T01:14:59+07:00","Date":"2024-07-01T01:15:00+07:00","Open":3484.78,"Close":3494.285,"Volume":0.0,"High":3494.285,"Low":3484.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T01:29:59+07:00","Date":"2024-07-01T01:30:00+07:00","Open":3494.285,"Close":3502.941,"Volume":0.0,"High":3503.849,"Low":3493.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T01:44:59+07:00","Date":"2024-07-01T01:45:00+07:00","Open":3502.941,"Close":3511.82,"Volume":0.0,"High":3512.395,"Low":3500.664,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T01:59:59+07:00","Date":"2024-07-01T02:00:00+07:00","Open":3511.82,"Close":3501.22,"Volume":0.0,"High":3514.13,"Low":3497.859,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T02:14:59+07:00","Date":"2024-07-01T02:15:00+07:00","Open":3501.22,"Close":3497.03,"Volume":0.0,"High":3502.372,"Low":3497.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T02:29:59+07:00","Date":"2024-07-01T02:30:00+07:00","Open":3497.03,"Close":3497.769,"Volume":0.0,"High":3500.505,"Low":3491.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T02:44:59+07:00","Date":"2024-07-01T02:45:00+07:00","Open":3497.769,"Close":3496.85,"Volume":0.0,"High":3498.49,"Low":3493.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T02:59:59+07:00","Date":"2024-07-01T03:00:00+07:00","Open":3496.85,"Close":3501.96,"Volume":0.0,"High":3501.96,"Low":3496.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T03:14:59+07:00","Date":"2024-07-01T03:15:00+07:00","Open":3501.96,"Close":3502.44,"Volume":0.0,"High":3502.88,"Low":3501.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T03:29:59+07:00","Date":"2024-07-01T03:30:00+07:00","Open":3502.44,"Close":3491.88,"Volume":0.0,"High":3502.44,"Low":3491.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T03:44:59+07:00","Date":"2024-07-01T03:45:00+07:00","Open":3491.88,"Close":3493.94,"Volume":0.0,"High":3497.26,"Low":3491.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T03:59:59+07:00","Date":"2024-07-01T04:00:00+07:00","Open":3493.94,"Close":3491.64,"Volume":0.0,"High":3494.21,"Low":3489.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T04:14:59+07:00","Date":"2024-07-01T04:15:00+07:00","Open":3491.64,"Close":3487.16,"Volume":0.0,"High":3491.64,"Low":3487.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T04:29:59+07:00","Date":"2024-07-01T04:30:00+07:00","Open":3487.16,"Close":3484.03,"Volume":0.0,"High":3487.47,"Low":3484.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T04:44:59+07:00","Date":"2024-07-01T04:45:00+07:00","Open":3484.03,"Close":3482.58,"Volume":0.0,"High":3484.94,"Low":3481.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T04:59:59+07:00","Date":"2024-07-01T05:00:00+07:00","Open":3482.58,"Close":3487.95,"Volume":0.0,"High":3488.714,"Low":3482.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T05:14:59+07:00","Date":"2024-07-01T05:15:00+07:00","Open":3487.95,"Close":3482.43,"Volume":0.0,"High":3487.95,"Low":3482.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T05:29:59+07:00","Date":"2024-07-01T05:30:00+07:00","Open":3482.43,"Close":3485.549,"Volume":0.0,"High":3485.549,"Low":3482.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T05:44:59+07:00","Date":"2024-07-01T05:45:00+07:00","Open":3485.549,"Close":3485.778,"Volume":0.0,"High":3485.778,"Low":3483.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T05:59:59+07:00","Date":"2024-07-01T06:00:00+07:00","Open":3485.778,"Close":3484.54,"Volume":0.0,"High":3487.74,"Low":3484.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T06:14:59+07:00","Date":"2024-07-01T06:15:00+07:00","Open":3484.54,"Close":3481.67,"Volume":0.0,"High":3484.54,"Low":3481.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T06:29:59+07:00","Date":"2024-07-01T06:30:00+07:00","Open":3481.67,"Close":3482.16,"Volume":0.0,"High":3483.31,"Low":3481.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T06:44:59+07:00","Date":"2024-07-01T06:45:00+07:00","Open":3482.16,"Close":3484.97,"Volume":0.0,"High":3484.97,"Low":3481.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T06:59:59+07:00","Date":"2024-07-01T07:00:00+07:00","Open":3484.97,"Close":3485.778,"Volume":0.0,"High":3485.808,"Low":3483.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T07:14:59+07:00","Date":"2024-07-01T07:15:00+07:00","Open":3485.778,"Close":3482.79,"Volume":0.0,"High":3486.46,"Low":3482.322,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T07:29:59+07:00","Date":"2024-07-01T07:30:00+07:00","Open":3482.79,"Close":3486.0,"Volume":0.0,"High":3486.278,"Low":3482.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T07:44:59+07:00","Date":"2024-07-01T07:45:00+07:00","Open":3486.0,"Close":3486.37,"Volume":0.0,"High":3488.55,"Low":3484.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T07:59:59+07:00","Date":"2024-07-01T08:00:00+07:00","Open":3486.37,"Close":3487.98,"Volume":0.0,"High":3489.02,"Low":3486.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T08:14:59+07:00","Date":"2024-07-01T08:15:00+07:00","Open":3487.98,"Close":3483.93,"Volume":0.0,"High":3490.56,"Low":3481.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T08:29:59+07:00","Date":"2024-07-01T08:30:00+07:00","Open":3483.93,"Close":3471.931,"Volume":0.0,"High":3483.93,"Low":3469.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T08:44:59+07:00","Date":"2024-07-01T08:45:00+07:00","Open":3471.931,"Close":3479.49,"Volume":0.0,"High":3480.197,"Low":3471.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T08:59:59+07:00","Date":"2024-07-01T09:00:00+07:00","Open":3479.49,"Close":3478.94,"Volume":0.0,"High":3482.414,"Low":3478.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T09:14:59+07:00","Date":"2024-07-01T09:15:00+07:00","Open":3478.94,"Close":3475.35,"Volume":0.0,"High":3478.94,"Low":3471.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T09:29:59+07:00","Date":"2024-07-01T09:30:00+07:00","Open":3475.35,"Close":3474.33,"Volume":0.0,"High":3476.763,"Low":3474.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T09:44:59+07:00","Date":"2024-07-01T09:45:00+07:00","Open":3474.33,"Close":3476.54,"Volume":0.0,"High":3476.54,"Low":3473.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T09:59:59+07:00","Date":"2024-07-01T10:00:00+07:00","Open":3476.54,"Close":3472.71,"Volume":0.0,"High":3477.711,"Low":3472.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T10:14:59+07:00","Date":"2024-07-01T10:15:00+07:00","Open":3472.71,"Close":3470.183,"Volume":0.0,"High":3473.528,"Low":3468.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T10:29:59+07:00","Date":"2024-07-01T10:30:00+07:00","Open":3470.183,"Close":3465.11,"Volume":0.0,"High":3471.93,"Low":3464.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T10:44:59+07:00","Date":"2024-07-01T10:45:00+07:00","Open":3465.11,"Close":3465.14,"Volume":0.0,"High":3466.17,"Low":3462.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T10:59:59+07:00","Date":"2024-07-01T11:00:00+07:00","Open":3465.14,"Close":3463.3,"Volume":0.0,"High":3465.23,"Low":3461.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T11:14:59+07:00","Date":"2024-07-01T11:15:00+07:00","Open":3463.3,"Close":3458.22,"Volume":0.0,"High":3463.764,"Low":3458.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T11:29:59+07:00","Date":"2024-07-01T11:30:00+07:00","Open":3458.22,"Close":3458.003,"Volume":0.0,"High":3459.02,"Low":3455.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T11:44:59+07:00","Date":"2024-07-01T11:45:00+07:00","Open":3458.003,"Close":3454.77,"Volume":0.0,"High":3458.003,"Low":3453.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T11:59:59+07:00","Date":"2024-07-01T12:00:00+07:00","Open":3454.77,"Close":3460.41,"Volume":0.0,"High":3463.954,"Low":3454.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T12:14:59+07:00","Date":"2024-07-01T12:15:00+07:00","Open":3460.41,"Close":3465.112,"Volume":0.0,"High":3465.631,"Low":3460.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T12:29:59+07:00","Date":"2024-07-01T12:30:00+07:00","Open":3465.112,"Close":3467.887,"Volume":0.0,"High":3468.007,"Low":3464.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T12:44:59+07:00","Date":"2024-07-01T12:45:00+07:00","Open":3467.887,"Close":3467.298,"Volume":0.0,"High":3471.611,"Low":3466.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T12:59:59+07:00","Date":"2024-07-01T13:00:00+07:00","Open":3467.298,"Close":3467.82,"Volume":0.0,"High":3473.69,"Low":3467.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T13:14:59+07:00","Date":"2024-07-01T13:15:00+07:00","Open":3467.82,"Close":3468.207,"Volume":0.0,"High":3468.207,"Low":3461.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T13:29:59+07:00","Date":"2024-07-01T13:30:00+07:00","Open":3468.207,"Close":3469.445,"Volume":0.0,"High":3472.72,"Low":3465.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T13:44:59+07:00","Date":"2024-07-01T13:45:00+07:00","Open":3469.445,"Close":3455.96,"Volume":0.0,"High":3469.445,"Low":3450.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T13:59:59+07:00","Date":"2024-07-01T14:00:00+07:00","Open":3455.96,"Close":3450.37,"Volume":0.0,"High":3462.446,"Low":3450.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T14:14:59+07:00","Date":"2024-07-01T14:15:00+07:00","Open":3450.37,"Close":3458.632,"Volume":0.0,"High":3458.632,"Low":3450.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T14:29:59+07:00","Date":"2024-07-01T14:30:00+07:00","Open":3458.632,"Close":3457.833,"Volume":0.0,"High":3459.421,"Low":3453.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T14:44:59+07:00","Date":"2024-07-01T14:45:00+07:00","Open":3457.833,"Close":3464.91,"Volume":0.0,"High":3466.01,"Low":3456.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T14:59:59+07:00","Date":"2024-07-01T15:00:00+07:00","Open":3464.91,"Close":3472.679,"Volume":0.0,"High":3472.679,"Low":3463.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T15:14:59+07:00","Date":"2024-07-01T15:15:00+07:00","Open":3472.679,"Close":3463.814,"Volume":0.0,"High":3472.679,"Low":3461.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T15:29:59+07:00","Date":"2024-07-01T15:30:00+07:00","Open":3463.814,"Close":3463.24,"Volume":0.0,"High":3467.86,"Low":3461.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T15:44:59+07:00","Date":"2024-07-01T15:45:00+07:00","Open":3463.24,"Close":3467.26,"Volume":0.0,"High":3467.598,"Low":3463.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T15:59:59+07:00","Date":"2024-07-01T16:00:00+07:00","Open":3467.26,"Close":3468.786,"Volume":0.0,"High":3469.45,"Low":3459.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T16:14:59+07:00","Date":"2024-07-01T16:15:00+07:00","Open":3468.786,"Close":3464.46,"Volume":0.0,"High":3469.784,"Low":3462.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T16:29:59+07:00","Date":"2024-07-01T16:30:00+07:00","Open":3464.46,"Close":3462.48,"Volume":0.0,"High":3467.777,"Low":3462.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T16:44:59+07:00","Date":"2024-07-01T16:45:00+07:00","Open":3462.48,"Close":3462.326,"Volume":0.0,"High":3463.714,"Low":3461.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T16:59:59+07:00","Date":"2024-07-01T17:00:00+07:00","Open":3462.326,"Close":3460.798,"Volume":0.0,"High":3464.623,"Low":3458.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T17:14:59+07:00","Date":"2024-07-01T17:15:00+07:00","Open":3460.798,"Close":3467.72,"Volume":0.0,"High":3467.72,"Low":3459.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T17:29:59+07:00","Date":"2024-07-01T17:30:00+07:00","Open":3467.72,"Close":3482.251,"Volume":0.0,"High":3482.251,"Low":3467.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T17:44:59+07:00","Date":"2024-07-01T17:45:00+07:00","Open":3482.251,"Close":3488.164,"Volume":0.0,"High":3488.164,"Low":3478.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T17:59:59+07:00","Date":"2024-07-01T18:00:00+07:00","Open":3488.164,"Close":3485.6,"Volume":0.0,"High":3492.888,"Low":3484.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T18:14:59+07:00","Date":"2024-07-01T18:15:00+07:00","Open":3485.6,"Close":3471.78,"Volume":0.0,"High":3493.837,"Low":3471.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T18:29:59+07:00","Date":"2024-07-01T18:30:00+07:00","Open":3471.78,"Close":3473.52,"Volume":0.0,"High":3475.929,"Low":3470.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T18:44:59+07:00","Date":"2024-07-01T18:45:00+07:00","Open":3473.52,"Close":3478.85,"Volume":0.0,"High":3478.85,"Low":3472.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T18:59:59+07:00","Date":"2024-07-01T19:00:00+07:00","Open":3478.85,"Close":3480.653,"Volume":0.0,"High":3480.653,"Low":3473.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T19:14:59+07:00","Date":"2024-07-01T19:15:00+07:00","Open":3480.653,"Close":3473.52,"Volume":0.0,"High":3481.972,"Low":3473.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T19:29:59+07:00","Date":"2024-07-01T19:30:00+07:00","Open":3473.52,"Close":3468.34,"Volume":0.0,"High":3473.56,"Low":3467.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T19:44:59+07:00","Date":"2024-07-01T19:45:00+07:00","Open":3468.34,"Close":3468.98,"Volume":0.0,"High":3469.1,"Low":3466.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T19:59:59+07:00","Date":"2024-07-01T20:00:00+07:00","Open":3468.98,"Close":3468.37,"Volume":0.0,"High":3470.35,"Low":3466.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T20:14:59+07:00","Date":"2024-07-01T20:15:00+07:00","Open":3468.37,"Close":3471.205,"Volume":0.0,"High":3471.205,"Low":3468.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T20:29:59+07:00","Date":"2024-07-01T20:30:00+07:00","Open":3471.205,"Close":3462.87,"Volume":0.0,"High":3471.205,"Low":3462.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T20:44:59+07:00","Date":"2024-07-01T20:45:00+07:00","Open":3462.87,"Close":3463.11,"Volume":0.0,"High":3466.27,"Low":3462.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T20:59:59+07:00","Date":"2024-07-01T21:00:00+07:00","Open":3463.11,"Close":3462.68,"Volume":0.0,"High":3464.04,"Low":3461.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T21:14:59+07:00","Date":"2024-07-01T21:15:00+07:00","Open":3462.68,"Close":3455.475,"Volume":0.0,"High":3462.84,"Low":3453.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T21:29:59+07:00","Date":"2024-07-01T21:30:00+07:00","Open":3455.475,"Close":3456.45,"Volume":0.0,"High":3456.45,"Low":3454.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T21:44:59+07:00","Date":"2024-07-01T21:45:00+07:00","Open":3456.45,"Close":3455.904,"Volume":0.0,"High":3456.48,"Low":3453.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T21:59:59+07:00","Date":"2024-07-01T22:00:00+07:00","Open":3455.904,"Close":3451.81,"Volume":0.0,"High":3456.643,"Low":3451.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T22:14:59+07:00","Date":"2024-07-01T22:15:00+07:00","Open":3451.81,"Close":3426.721,"Volume":0.0,"High":3454.556,"Low":3422.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T22:29:59+07:00","Date":"2024-07-01T22:30:00+07:00","Open":3426.721,"Close":3432.6,"Volume":0.0,"High":3433.22,"Low":3426.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T22:44:59+07:00","Date":"2024-07-01T22:45:00+07:00","Open":3432.6,"Close":3439.7,"Volume":0.0,"High":3439.7,"Low":3432.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T22:59:59+07:00","Date":"2024-07-01T23:00:00+07:00","Open":3439.7,"Close":3438.196,"Volume":0.0,"High":3442.341,"Low":3437.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T23:14:59+07:00","Date":"2024-07-01T23:15:00+07:00","Open":3438.196,"Close":3434.96,"Volume":0.0,"High":3438.496,"Low":3434.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T23:29:59+07:00","Date":"2024-07-01T23:30:00+07:00","Open":3434.96,"Close":3437.377,"Volume":0.0,"High":3437.377,"Low":3434.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T23:44:59+07:00","Date":"2024-07-01T23:45:00+07:00","Open":3437.377,"Close":3439.94,"Volume":0.0,"High":3441.233,"Low":3436.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T23:59:59+07:00","Date":"2024-07-02T00:00:00+07:00","Open":3439.94,"Close":3437.27,"Volume":0.0,"High":3439.94,"Low":3434.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T00:14:59+07:00","Date":"2024-07-02T00:15:00+07:00","Open":3437.27,"Close":3440.17,"Volume":0.0,"High":3440.693,"Low":3431.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T00:29:59+07:00","Date":"2024-07-02T00:30:00+07:00","Open":3440.17,"Close":3439.0,"Volume":0.0,"High":3441.293,"Low":3437.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T00:44:59+07:00","Date":"2024-07-02T00:45:00+07:00","Open":3439.0,"Close":3441.15,"Volume":0.0,"High":3441.28,"Low":3436.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T00:59:59+07:00","Date":"2024-07-02T01:00:00+07:00","Open":3441.15,"Close":3442.131,"Volume":0.0,"High":3442.131,"Low":3437.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T01:14:59+07:00","Date":"2024-07-02T01:15:00+07:00","Open":3442.131,"Close":3441.51,"Volume":0.0,"High":3443.46,"Low":3440.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T01:29:59+07:00","Date":"2024-07-02T01:30:00+07:00","Open":3441.51,"Close":3441.12,"Volume":0.0,"High":3445.118,"Low":3440.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T01:44:59+07:00","Date":"2024-07-02T01:45:00+07:00","Open":3441.12,"Close":3444.71,"Volume":0.0,"High":3445.268,"Low":3441.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T01:59:59+07:00","Date":"2024-07-02T02:00:00+07:00","Open":3444.71,"Close":3449.64,"Volume":0.0,"High":3449.64,"Low":3444.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T02:14:59+07:00","Date":"2024-07-02T02:15:00+07:00","Open":3449.64,"Close":3446.56,"Volume":0.0,"High":3449.64,"Low":3446.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T02:29:59+07:00","Date":"2024-07-02T02:30:00+07:00","Open":3446.56,"Close":3442.64,"Volume":0.0,"High":3446.89,"Low":3442.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T02:44:59+07:00","Date":"2024-07-02T02:45:00+07:00","Open":3442.64,"Close":3446.476,"Volume":0.0,"High":3446.826,"Low":3442.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T02:59:59+07:00","Date":"2024-07-02T03:00:00+07:00","Open":3446.476,"Close":3448.703,"Volume":0.0,"High":3449.332,"Low":3446.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T03:14:59+07:00","Date":"2024-07-02T03:15:00+07:00","Open":3448.703,"Close":3452.469,"Volume":0.0,"High":3452.479,"Low":3448.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T03:29:59+07:00","Date":"2024-07-02T03:30:00+07:00","Open":3452.469,"Close":3456.673,"Volume":0.0,"High":3456.673,"Low":3451.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T03:44:59+07:00","Date":"2024-07-02T03:45:00+07:00","Open":3456.673,"Close":3453.58,"Volume":0.0,"High":3457.672,"Low":3453.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T03:59:59+07:00","Date":"2024-07-02T04:00:00+07:00","Open":3453.58,"Close":3456.054,"Volume":0.0,"High":3456.054,"Low":3451.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T04:14:59+07:00","Date":"2024-07-02T04:15:00+07:00","Open":3456.054,"Close":3457.54,"Volume":0.0,"High":3459.32,"Low":3456.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T04:29:59+07:00","Date":"2024-07-02T04:30:00+07:00","Open":3457.54,"Close":3455.675,"Volume":0.0,"High":3459.505,"Low":3455.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T04:44:59+07:00","Date":"2024-07-02T04:45:00+07:00","Open":3455.675,"Close":3450.141,"Volume":0.0,"High":3456.19,"Low":3450.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T04:59:59+07:00","Date":"2024-07-02T05:00:00+07:00","Open":3450.141,"Close":3454.706,"Volume":0.0,"High":3454.796,"Low":3449.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T05:14:59+07:00","Date":"2024-07-02T05:15:00+07:00","Open":3454.706,"Close":3455.924,"Volume":0.0,"High":3456.164,"Low":3454.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T05:29:59+07:00","Date":"2024-07-02T05:30:00+07:00","Open":3455.924,"Close":3453.41,"Volume":0.0,"High":3456.074,"Low":3453.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T05:44:59+07:00","Date":"2024-07-02T05:45:00+07:00","Open":3453.41,"Close":3454.45,"Volume":0.0,"High":3454.45,"Low":3451.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T05:59:59+07:00","Date":"2024-07-02T06:00:00+07:00","Open":3454.45,"Close":3448.74,"Volume":0.0,"High":3454.646,"Low":3446.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T06:14:59+07:00","Date":"2024-07-02T06:15:00+07:00","Open":3448.74,"Close":3448.693,"Volume":0.0,"High":3452.84,"Low":3447.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T06:29:59+07:00","Date":"2024-07-02T06:30:00+07:00","Open":3448.693,"Close":3443.829,"Volume":0.0,"High":3448.693,"Low":3443.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T06:44:59+07:00","Date":"2024-07-02T06:45:00+07:00","Open":3443.829,"Close":3443.32,"Volume":0.0,"High":3446.9,"Low":3443.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T06:59:59+07:00","Date":"2024-07-02T07:00:00+07:00","Open":3443.32,"Close":3436.31,"Volume":0.0,"High":3444.409,"Low":3435.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T07:14:59+07:00","Date":"2024-07-02T07:15:00+07:00","Open":3436.31,"Close":3439.695,"Volume":0.0,"High":3440.863,"Low":3434.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T07:29:59+07:00","Date":"2024-07-02T07:30:00+07:00","Open":3439.695,"Close":3436.688,"Volume":0.0,"High":3439.695,"Low":3430.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T07:44:59+07:00","Date":"2024-07-02T07:45:00+07:00","Open":3436.688,"Close":3435.3,"Volume":0.0,"High":3436.688,"Low":3432.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T07:59:59+07:00","Date":"2024-07-02T08:00:00+07:00","Open":3435.3,"Close":3430.955,"Volume":0.0,"High":3437.597,"Low":3429.597,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T08:14:59+07:00","Date":"2024-07-02T08:15:00+07:00","Open":3430.955,"Close":3439.205,"Volume":0.0,"High":3440.773,"Low":3430.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T08:29:59+07:00","Date":"2024-07-02T08:30:00+07:00","Open":3439.205,"Close":3440.044,"Volume":0.0,"High":3440.044,"Low":3434.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T08:44:59+07:00","Date":"2024-07-02T08:45:00+07:00","Open":3440.044,"Close":3437.907,"Volume":0.0,"High":3441.662,"Low":3437.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T08:59:59+07:00","Date":"2024-07-02T09:00:00+07:00","Open":3437.907,"Close":3444.489,"Volume":0.0,"High":3447.105,"Low":3436.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T09:14:59+07:00","Date":"2024-07-02T09:15:00+07:00","Open":3444.489,"Close":3442.731,"Volume":0.0,"High":3444.489,"Low":3441.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T09:29:59+07:00","Date":"2024-07-02T09:30:00+07:00","Open":3442.731,"Close":3443.15,"Volume":0.0,"High":3444.898,"Low":3442.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T09:44:59+07:00","Date":"2024-07-02T09:45:00+07:00","Open":3443.15,"Close":3444.309,"Volume":0.0,"High":3444.868,"Low":3443.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T09:59:59+07:00","Date":"2024-07-02T10:00:00+07:00","Open":3444.309,"Close":3441.732,"Volume":0.0,"High":3444.309,"Low":3437.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T10:14:59+07:00","Date":"2024-07-02T10:15:00+07:00","Open":3441.732,"Close":3444.009,"Volume":0.0,"High":3444.009,"Low":3441.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T10:29:59+07:00","Date":"2024-07-02T10:30:00+07:00","Open":3444.009,"Close":3448.883,"Volume":0.0,"High":3448.883,"Low":3442.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T10:44:59+07:00","Date":"2024-07-02T10:45:00+07:00","Open":3448.883,"Close":3446.895,"Volume":0.0,"High":3448.883,"Low":3446.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T10:59:59+07:00","Date":"2024-07-02T11:00:00+07:00","Open":3446.895,"Close":3444.738,"Volume":0.0,"High":3447.595,"Low":3444.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T11:14:59+07:00","Date":"2024-07-02T11:15:00+07:00","Open":3444.738,"Close":3448.304,"Volume":0.0,"High":3448.873,"Low":3444.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T11:29:59+07:00","Date":"2024-07-02T11:30:00+07:00","Open":3448.304,"Close":3448.813,"Volume":0.0,"High":3450.072,"Low":3447.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T11:44:59+07:00","Date":"2024-07-02T11:45:00+07:00","Open":3448.813,"Close":3448.424,"Volume":0.0,"High":3449.143,"Low":3446.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T11:59:59+07:00","Date":"2024-07-02T12:00:00+07:00","Open":3448.424,"Close":3443.66,"Volume":0.0,"High":3448.943,"Low":3443.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T12:14:59+07:00","Date":"2024-07-02T12:15:00+07:00","Open":3443.66,"Close":3444.598,"Volume":0.0,"High":3445.987,"Low":3443.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T12:29:59+07:00","Date":"2024-07-02T12:30:00+07:00","Open":3444.598,"Close":3449.692,"Volume":0.0,"High":3449.692,"Low":3444.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T12:44:59+07:00","Date":"2024-07-02T12:45:00+07:00","Open":3449.692,"Close":3446.406,"Volume":0.0,"High":3452.798,"Low":3446.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T12:59:59+07:00","Date":"2024-07-02T13:00:00+07:00","Open":3446.406,"Close":3448.883,"Volume":0.0,"High":3449.602,"Low":3446.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T13:14:59+07:00","Date":"2024-07-02T13:15:00+07:00","Open":3448.883,"Close":3454.74,"Volume":0.0,"High":3454.74,"Low":3447.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T13:29:59+07:00","Date":"2024-07-02T13:30:00+07:00","Open":3454.74,"Close":3447.185,"Volume":0.0,"High":3454.74,"Low":3444.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T13:44:59+07:00","Date":"2024-07-02T13:45:00+07:00","Open":3447.185,"Close":3434.311,"Volume":0.0,"High":3449.123,"Low":3430.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T13:59:59+07:00","Date":"2024-07-02T14:00:00+07:00","Open":3434.311,"Close":3421.547,"Volume":0.0,"High":3434.311,"Low":3414.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T14:14:59+07:00","Date":"2024-07-02T14:15:00+07:00","Open":3421.547,"Close":3423.165,"Volume":0.0,"High":3423.165,"Low":3412.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T14:29:59+07:00","Date":"2024-07-02T14:30:00+07:00","Open":3423.165,"Close":3400.544,"Volume":0.0,"High":3426.401,"Low":3400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T14:44:59+07:00","Date":"2024-07-02T14:45:00+07:00","Open":3400.544,"Close":3407.595,"Volume":0.0,"High":3409.073,"Low":3398.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T14:59:59+07:00","Date":"2024-07-02T15:00:00+07:00","Open":3407.595,"Close":3409.253,"Volume":0.0,"High":3412.738,"Low":3407.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T15:14:59+07:00","Date":"2024-07-02T15:15:00+07:00","Open":3409.253,"Close":3406.306,"Volume":0.0,"High":3409.253,"Low":3406.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T15:29:59+07:00","Date":"2024-07-02T15:30:00+07:00","Open":3406.306,"Close":3413.837,"Volume":0.0,"High":3414.057,"Low":3404.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T15:44:59+07:00","Date":"2024-07-02T15:45:00+07:00","Open":3413.837,"Close":3411.01,"Volume":0.0,"High":3415.325,"Low":3411.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T15:59:59+07:00","Date":"2024-07-02T16:00:00+07:00","Open":3411.01,"Close":3409.153,"Volume":0.0,"High":3411.45,"Low":3407.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T16:14:59+07:00","Date":"2024-07-02T16:15:00+07:00","Open":3409.153,"Close":3408.05,"Volume":0.0,"High":3409.153,"Low":3405.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T16:29:59+07:00","Date":"2024-07-02T16:30:00+07:00","Open":3408.05,"Close":3409.932,"Volume":0.0,"High":3410.43,"Low":3406.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T16:44:59+07:00","Date":"2024-07-02T16:45:00+07:00","Open":3409.932,"Close":3412.377,"Volume":0.0,"High":3413.537,"Low":3409.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T16:59:59+07:00","Date":"2024-07-02T17:00:00+07:00","Open":3412.377,"Close":3410.459,"Volume":0.0,"High":3412.507,"Low":3410.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T17:14:59+07:00","Date":"2024-07-02T17:15:00+07:00","Open":3410.459,"Close":3412.696,"Volume":0.0,"High":3413.17,"Low":3410.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T17:29:59+07:00","Date":"2024-07-02T17:30:00+07:00","Open":3412.696,"Close":3414.324,"Volume":0.0,"High":3415.393,"Low":3411.538,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T17:44:59+07:00","Date":"2024-07-02T17:45:00+07:00","Open":3414.324,"Close":3419.738,"Volume":0.0,"High":3419.738,"Low":3414.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T17:59:59+07:00","Date":"2024-07-02T18:00:00+07:00","Open":3419.738,"Close":3427.947,"Volume":0.0,"High":3428.42,"Low":3419.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T18:14:59+07:00","Date":"2024-07-02T18:15:00+07:00","Open":3427.947,"Close":3427.917,"Volume":0.0,"High":3428.646,"Low":3426.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T18:29:59+07:00","Date":"2024-07-02T18:30:00+07:00","Open":3427.917,"Close":3427.238,"Volume":0.0,"High":3428.477,"Low":3426.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T18:44:59+07:00","Date":"2024-07-02T18:45:00+07:00","Open":3427.238,"Close":3426.299,"Volume":0.0,"High":3428.407,"Low":3426.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T18:59:59+07:00","Date":"2024-07-02T19:00:00+07:00","Open":3426.299,"Close":3421.256,"Volume":0.0,"High":3426.299,"Low":3420.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T19:14:59+07:00","Date":"2024-07-02T19:15:00+07:00","Open":3421.256,"Close":3417.86,"Volume":0.0,"High":3421.256,"Low":3417.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T19:29:59+07:00","Date":"2024-07-02T19:30:00+07:00","Open":3417.86,"Close":3419.608,"Volume":0.0,"High":3420.916,"Low":3417.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T19:44:59+07:00","Date":"2024-07-02T19:45:00+07:00","Open":3419.608,"Close":3414.564,"Volume":0.0,"High":3419.608,"Low":3414.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T19:59:59+07:00","Date":"2024-07-02T20:00:00+07:00","Open":3414.564,"Close":3415.962,"Volume":0.0,"High":3415.962,"Low":3409.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T20:14:59+07:00","Date":"2024-07-02T20:15:00+07:00","Open":3415.962,"Close":3417.121,"Volume":0.0,"High":3417.9,"Low":3414.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T20:29:59+07:00","Date":"2024-07-02T20:30:00+07:00","Open":3417.121,"Close":3413.835,"Volume":0.0,"High":3417.121,"Low":3413.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T20:44:59+07:00","Date":"2024-07-02T20:45:00+07:00","Open":3413.835,"Close":3416.082,"Volume":0.0,"High":3416.082,"Low":3413.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T20:59:59+07:00","Date":"2024-07-02T21:00:00+07:00","Open":3416.082,"Close":3413.805,"Volume":0.0,"High":3417.081,"Low":3413.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T21:14:59+07:00","Date":"2024-07-02T21:15:00+07:00","Open":3413.805,"Close":3419.638,"Volume":0.0,"High":3420.566,"Low":3413.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T21:29:59+07:00","Date":"2024-07-02T21:30:00+07:00","Open":3419.638,"Close":3419.348,"Volume":0.0,"High":3420.996,"Low":3419.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T21:44:59+07:00","Date":"2024-07-02T21:45:00+07:00","Open":3419.348,"Close":3417.271,"Volume":0.0,"High":3424.002,"Low":3417.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T21:59:59+07:00","Date":"2024-07-02T22:00:00+07:00","Open":3417.271,"Close":3421.186,"Volume":0.0,"High":3421.186,"Low":3417.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T22:14:59+07:00","Date":"2024-07-02T22:15:00+07:00","Open":3421.186,"Close":3418.199,"Volume":0.0,"High":3421.575,"Low":3418.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T22:29:59+07:00","Date":"2024-07-02T22:30:00+07:00","Open":3418.199,"Close":3415.443,"Volume":0.0,"High":3419.518,"Low":3415.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T22:44:59+07:00","Date":"2024-07-02T22:45:00+07:00","Open":3415.443,"Close":3420.367,"Volume":0.0,"High":3420.367,"Low":3414.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T22:59:59+07:00","Date":"2024-07-02T23:00:00+07:00","Open":3420.367,"Close":3422.894,"Volume":0.0,"High":3422.894,"Low":3420.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T23:14:59+07:00","Date":"2024-07-02T23:15:00+07:00","Open":3422.894,"Close":3420.556,"Volume":0.0,"High":3423.782,"Low":3420.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T23:29:59+07:00","Date":"2024-07-02T23:30:00+07:00","Open":3420.556,"Close":3419.54,"Volume":0.0,"High":3422.194,"Low":3419.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T23:44:59+07:00","Date":"2024-07-02T23:45:00+07:00","Open":3419.54,"Close":3417.4,"Volume":0.0,"High":3420.197,"Low":3417.231,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T23:59:59+07:00","Date":"2024-07-03T00:00:00+07:00","Open":3417.4,"Close":3419.518,"Volume":0.0,"High":3420.257,"Low":3416.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T00:14:59+07:00","Date":"2024-07-03T00:15:00+07:00","Open":3419.518,"Close":3423.173,"Volume":0.0,"High":3423.932,"Low":3419.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T00:29:59+07:00","Date":"2024-07-03T00:30:00+07:00","Open":3423.173,"Close":3426.909,"Volume":0.0,"High":3426.909,"Low":3422.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T00:44:59+07:00","Date":"2024-07-03T00:45:00+07:00","Open":3426.909,"Close":3420.247,"Volume":0.0,"High":3427.797,"Low":3420.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T00:59:59+07:00","Date":"2024-07-03T01:00:00+07:00","Open":3420.247,"Close":3410.629,"Volume":0.0,"High":3420.247,"Low":3408.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T01:14:59+07:00","Date":"2024-07-03T01:15:00+07:00","Open":3410.629,"Close":3414.484,"Volume":0.0,"High":3421.635,"Low":3409.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T01:29:59+07:00","Date":"2024-07-03T01:30:00+07:00","Open":3414.484,"Close":3410.8,"Volume":0.0,"High":3415.693,"Low":3410.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T01:44:59+07:00","Date":"2024-07-03T01:45:00+07:00","Open":3410.8,"Close":3391.143,"Volume":0.0,"High":3410.8,"Low":3380.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T01:59:59+07:00","Date":"2024-07-03T02:00:00+07:00","Open":3391.143,"Close":3383.743,"Volume":0.0,"High":3391.143,"Low":3380.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T02:14:59+07:00","Date":"2024-07-03T02:15:00+07:00","Open":3383.743,"Close":3386.41,"Volume":0.0,"High":3386.419,"Low":3383.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T02:29:59+07:00","Date":"2024-07-03T02:30:00+07:00","Open":3386.41,"Close":3372.886,"Volume":0.0,"High":3390.075,"Low":3372.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T02:44:59+07:00","Date":"2024-07-03T02:45:00+07:00","Open":3372.886,"Close":3379.118,"Volume":0.0,"High":3379.118,"Low":3368.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T02:59:59+07:00","Date":"2024-07-03T03:00:00+07:00","Open":3379.118,"Close":3340.657,"Volume":0.0,"High":3379.118,"Low":3340.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T03:14:59+07:00","Date":"2024-07-03T03:15:00+07:00","Open":3340.657,"Close":3354.789,"Volume":0.0,"High":3355.099,"Low":3333.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T03:29:59+07:00","Date":"2024-07-03T03:30:00+07:00","Open":3354.789,"Close":3360.022,"Volume":0.0,"High":3360.022,"Low":3349.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T03:44:59+07:00","Date":"2024-07-03T03:45:00+07:00","Open":3360.022,"Close":3357.366,"Volume":0.0,"High":3360.022,"Low":3353.581,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T03:59:59+07:00","Date":"2024-07-03T04:00:00+07:00","Open":3357.366,"Close":3356.087,"Volume":0.0,"High":3357.366,"Low":3348.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T04:14:59+07:00","Date":"2024-07-03T04:15:00+07:00","Open":3356.087,"Close":3358.375,"Volume":0.0,"High":3358.375,"Low":3352.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T04:29:59+07:00","Date":"2024-07-03T04:30:00+07:00","Open":3358.375,"Close":3353.8,"Volume":0.0,"High":3358.584,"Low":3353.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T04:44:59+07:00","Date":"2024-07-03T04:45:00+07:00","Open":3353.8,"Close":3357.036,"Volume":0.0,"High":3357.036,"Low":3352.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T04:59:59+07:00","Date":"2024-07-03T05:00:00+07:00","Open":3357.036,"Close":3361.99,"Volume":0.0,"High":3361.99,"Low":3355.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T05:14:59+07:00","Date":"2024-07-03T05:15:00+07:00","Open":3361.99,"Close":3356.777,"Volume":0.0,"High":3361.99,"Low":3355.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T05:29:59+07:00","Date":"2024-07-03T05:30:00+07:00","Open":3356.777,"Close":3355.5,"Volume":0.0,"High":3358.724,"Low":3355.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T05:44:59+07:00","Date":"2024-07-03T05:45:00+07:00","Open":3355.5,"Close":3363.288,"Volume":0.0,"High":3363.288,"Low":3355.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T05:59:59+07:00","Date":"2024-07-03T06:00:00+07:00","Open":3363.288,"Close":3365.585,"Volume":0.0,"High":3366.814,"Low":3362.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T06:14:59+07:00","Date":"2024-07-03T06:15:00+07:00","Open":3365.585,"Close":3363.997,"Volume":0.0,"High":3365.775,"Low":3363.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T06:29:59+07:00","Date":"2024-07-03T06:30:00+07:00","Open":3363.997,"Close":3365.536,"Volume":0.0,"High":3366.414,"Low":3363.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T06:44:59+07:00","Date":"2024-07-03T06:45:00+07:00","Open":3365.536,"Close":3366.984,"Volume":0.0,"High":3368.262,"Low":3364.573,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T06:59:59+07:00","Date":"2024-07-03T07:00:00+07:00","Open":3366.984,"Close":3362.759,"Volume":0.0,"High":3366.984,"Low":3362.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T07:14:59+07:00","Date":"2024-07-03T07:15:00+07:00","Open":3362.759,"Close":3352.812,"Volume":0.0,"High":3362.759,"Low":3352.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T07:29:59+07:00","Date":"2024-07-03T07:30:00+07:00","Open":3352.812,"Close":3353.58,"Volume":0.0,"High":3355.288,"Low":3352.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T07:44:59+07:00","Date":"2024-07-03T07:45:00+07:00","Open":3353.58,"Close":3350.235,"Volume":0.0,"High":3353.58,"Low":3349.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T07:59:59+07:00","Date":"2024-07-03T08:00:00+07:00","Open":3350.235,"Close":3343.483,"Volume":0.0,"High":3350.235,"Low":3339.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T08:14:59+07:00","Date":"2024-07-03T08:15:00+07:00","Open":3343.483,"Close":3351.993,"Volume":0.0,"High":3351.993,"Low":3343.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T08:29:59+07:00","Date":"2024-07-03T08:30:00+07:00","Open":3351.993,"Close":3343.01,"Volume":0.0,"High":3351.993,"Low":3342.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T08:44:59+07:00","Date":"2024-07-03T08:45:00+07:00","Open":3343.01,"Close":3331.528,"Volume":0.0,"High":3344.202,"Low":3331.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T08:59:59+07:00","Date":"2024-07-03T09:00:00+07:00","Open":3331.528,"Close":3347.029,"Volume":0.0,"High":3347.518,"Low":3331.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T09:14:59+07:00","Date":"2024-07-03T09:15:00+07:00","Open":3347.029,"Close":3344.033,"Volume":0.0,"High":3347.029,"Low":3338.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T09:29:59+07:00","Date":"2024-07-03T09:30:00+07:00","Open":3344.033,"Close":3342.055,"Volume":0.0,"High":3344.312,"Low":3341.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T09:44:59+07:00","Date":"2024-07-03T09:45:00+07:00","Open":3342.055,"Close":3337.285,"Volume":0.0,"High":3342.145,"Low":3337.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T09:59:59+07:00","Date":"2024-07-03T10:00:00+07:00","Open":3337.285,"Close":3314.08,"Volume":0.0,"High":3337.285,"Low":3306.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T10:14:59+07:00","Date":"2024-07-03T10:15:00+07:00","Open":3314.08,"Close":3306.44,"Volume":0.0,"High":3314.08,"Low":3300.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T10:29:59+07:00","Date":"2024-07-03T10:30:00+07:00","Open":3306.44,"Close":3307.059,"Volume":0.0,"High":3307.329,"Low":3284.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T10:44:59+07:00","Date":"2024-07-03T10:45:00+07:00","Open":3307.059,"Close":3308.118,"Volume":0.0,"High":3309.985,"Low":3306.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T10:59:59+07:00","Date":"2024-07-03T11:00:00+07:00","Open":3308.118,"Close":3300.078,"Volume":0.0,"High":3308.198,"Low":3300.078,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T11:14:59+07:00","Date":"2024-07-03T11:15:00+07:00","Open":3300.078,"Close":3293.865,"Volume":0.0,"High":3310.085,"Low":3293.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T11:29:59+07:00","Date":"2024-07-03T11:30:00+07:00","Open":3293.865,"Close":3296.073,"Volume":0.0,"High":3296.073,"Low":3289.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T11:44:59+07:00","Date":"2024-07-03T11:45:00+07:00","Open":3296.073,"Close":3304.063,"Volume":0.0,"High":3305.241,"Low":3296.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T11:59:59+07:00","Date":"2024-07-03T12:00:00+07:00","Open":3304.063,"Close":3293.306,"Volume":0.0,"High":3304.063,"Low":3291.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T12:14:59+07:00","Date":"2024-07-03T12:15:00+07:00","Open":3293.306,"Close":3292.907,"Volume":0.0,"High":3302.71,"Low":3291.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T12:29:59+07:00","Date":"2024-07-03T12:30:00+07:00","Open":3292.907,"Close":3282.69,"Volume":0.0,"High":3294.465,"Low":3279.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T12:44:59+07:00","Date":"2024-07-03T12:45:00+07:00","Open":3282.69,"Close":3284.977,"Volume":0.0,"High":3285.286,"Low":3277.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T12:59:59+07:00","Date":"2024-07-03T13:00:00+07:00","Open":3284.977,"Close":3298.51,"Volume":0.0,"High":3299.528,"Low":3278.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T13:14:59+07:00","Date":"2024-07-03T13:15:00+07:00","Open":3298.51,"Close":3302.864,"Volume":0.0,"High":3303.923,"Low":3298.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T13:29:59+07:00","Date":"2024-07-03T13:30:00+07:00","Open":3302.864,"Close":3306.719,"Volume":0.0,"High":3309.446,"Low":3299.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T13:44:59+07:00","Date":"2024-07-03T13:45:00+07:00","Open":3306.719,"Close":3312.822,"Volume":0.0,"High":3314.829,"Low":3305.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T13:59:59+07:00","Date":"2024-07-03T14:00:00+07:00","Open":3312.822,"Close":3315.568,"Volume":0.0,"High":3316.937,"Low":3310.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T14:14:59+07:00","Date":"2024-07-03T14:15:00+07:00","Open":3315.568,"Close":3313.93,"Volume":0.0,"High":3320.802,"Low":3313.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T14:29:59+07:00","Date":"2024-07-03T14:30:00+07:00","Open":3313.93,"Close":3305.361,"Volume":0.0,"High":3315.638,"Low":3305.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T14:44:59+07:00","Date":"2024-07-03T14:45:00+07:00","Open":3305.361,"Close":3304.04,"Volume":0.0,"High":3309.416,"Low":3303.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T14:59:59+07:00","Date":"2024-07-03T15:00:00+07:00","Open":3304.04,"Close":3303.134,"Volume":0.0,"High":3304.862,"Low":3291.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T15:14:59+07:00","Date":"2024-07-03T15:15:00+07:00","Open":3303.134,"Close":3309.03,"Volume":0.0,"High":3313.071,"Low":3303.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T15:29:59+07:00","Date":"2024-07-03T15:30:00+07:00","Open":3309.03,"Close":3299.618,"Volume":0.0,"High":3309.03,"Low":3299.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T15:44:59+07:00","Date":"2024-07-03T15:45:00+07:00","Open":3299.618,"Close":3300.188,"Volume":0.0,"High":3301.176,"Low":3295.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T15:59:59+07:00","Date":"2024-07-03T16:00:00+07:00","Open":3300.188,"Close":3300.847,"Volume":0.0,"High":3304.173,"Low":3295.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T16:14:59+07:00","Date":"2024-07-03T16:15:00+07:00","Open":3300.847,"Close":3314.48,"Volume":0.0,"High":3316.207,"Low":3300.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T16:29:59+07:00","Date":"2024-07-03T16:30:00+07:00","Open":3314.48,"Close":3307.548,"Volume":0.0,"High":3315.558,"Low":3304.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T16:44:59+07:00","Date":"2024-07-03T16:45:00+07:00","Open":3307.548,"Close":3312.072,"Volume":0.0,"High":3312.072,"Low":3305.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T16:59:59+07:00","Date":"2024-07-03T17:00:00+07:00","Open":3312.072,"Close":3309.705,"Volume":0.0,"High":3313.251,"Low":3307.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T17:14:59+07:00","Date":"2024-07-03T17:15:00+07:00","Open":3309.705,"Close":3306.34,"Volume":0.0,"High":3309.705,"Low":3306.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T17:29:59+07:00","Date":"2024-07-03T17:30:00+07:00","Open":3306.34,"Close":3300.61,"Volume":0.0,"High":3306.34,"Low":3300.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T17:44:59+07:00","Date":"2024-07-03T17:45:00+07:00","Open":3300.61,"Close":3299.157,"Volume":0.0,"High":3300.61,"Low":3292.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T17:59:59+07:00","Date":"2024-07-03T18:00:00+07:00","Open":3299.157,"Close":3298.22,"Volume":0.0,"High":3301.065,"Low":3295.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T18:14:59+07:00","Date":"2024-07-03T18:15:00+07:00","Open":3298.22,"Close":3302.154,"Volume":0.0,"High":3302.154,"Low":3295.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T18:29:59+07:00","Date":"2024-07-03T18:30:00+07:00","Open":3302.154,"Close":3303.772,"Volume":0.0,"High":3305.32,"Low":3301.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T18:44:59+07:00","Date":"2024-07-03T18:45:00+07:00","Open":3303.772,"Close":3302.93,"Volume":0.0,"High":3303.772,"Low":3293.155,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T18:59:59+07:00","Date":"2024-07-03T19:00:00+07:00","Open":3302.93,"Close":3293.76,"Volume":0.0,"High":3304.032,"Low":3284.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T19:14:59+07:00","Date":"2024-07-03T19:15:00+07:00","Open":3293.76,"Close":3277.423,"Volume":0.0,"High":3293.76,"Low":3255.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T19:29:59+07:00","Date":"2024-07-03T19:30:00+07:00","Open":3277.423,"Close":3287.222,"Volume":0.0,"High":3287.222,"Low":3276.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T19:44:59+07:00","Date":"2024-07-03T19:45:00+07:00","Open":3287.222,"Close":3266.52,"Volume":0.0,"High":3287.222,"Low":3266.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T19:59:59+07:00","Date":"2024-07-03T20:00:00+07:00","Open":3266.52,"Close":3273.11,"Volume":0.0,"High":3276.45,"Low":3263.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T20:14:59+07:00","Date":"2024-07-03T20:15:00+07:00","Open":3273.11,"Close":3271.081,"Volume":0.0,"High":3277.044,"Low":3268.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T20:29:59+07:00","Date":"2024-07-03T20:30:00+07:00","Open":3271.081,"Close":3269.513,"Volume":0.0,"High":3272.64,"Low":3269.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T20:44:59+07:00","Date":"2024-07-03T20:45:00+07:00","Open":3269.513,"Close":3255.45,"Volume":0.0,"High":3273.498,"Low":3254.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T20:59:59+07:00","Date":"2024-07-03T21:00:00+07:00","Open":3255.45,"Close":3275.09,"Volume":0.0,"High":3275.09,"Low":3250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T21:14:59+07:00","Date":"2024-07-03T21:15:00+07:00","Open":3275.09,"Close":3275.925,"Volume":0.0,"High":3275.925,"Low":3269.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T21:29:59+07:00","Date":"2024-07-03T21:30:00+07:00","Open":3275.925,"Close":3284.405,"Volume":0.0,"High":3287.172,"Low":3275.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T21:44:59+07:00","Date":"2024-07-03T21:45:00+07:00","Open":3284.405,"Close":3296.64,"Volume":0.0,"High":3297.01,"Low":3284.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T21:59:59+07:00","Date":"2024-07-03T22:00:00+07:00","Open":3296.64,"Close":3294.87,"Volume":0.0,"High":3298.259,"Low":3294.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T22:14:59+07:00","Date":"2024-07-03T22:15:00+07:00","Open":3294.87,"Close":3293.84,"Volume":0.0,"High":3295.801,"Low":3292.316,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T22:29:59+07:00","Date":"2024-07-03T22:30:00+07:00","Open":3293.84,"Close":3297.23,"Volume":0.0,"High":3297.71,"Low":3292.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T22:44:59+07:00","Date":"2024-07-03T22:45:00+07:00","Open":3297.23,"Close":3299.088,"Volume":0.0,"High":3300.02,"Low":3296.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T22:59:59+07:00","Date":"2024-07-03T23:00:00+07:00","Open":3299.088,"Close":3296.91,"Volume":0.0,"High":3299.088,"Low":3293.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T23:14:59+07:00","Date":"2024-07-03T23:15:00+07:00","Open":3296.91,"Close":3296.81,"Volume":0.0,"High":3297.46,"Low":3296.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T23:29:59+07:00","Date":"2024-07-03T23:30:00+07:00","Open":3296.81,"Close":3292.83,"Volume":0.0,"High":3296.81,"Low":3291.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T23:44:59+07:00","Date":"2024-07-03T23:45:00+07:00","Open":3292.83,"Close":3292.935,"Volume":0.0,"High":3295.362,"Low":3292.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T23:59:59+07:00","Date":"2024-07-04T00:00:00+07:00","Open":3292.935,"Close":3300.28,"Volume":0.0,"High":3300.466,"Low":3292.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T00:14:59+07:00","Date":"2024-07-04T00:15:00+07:00","Open":3300.28,"Close":3302.66,"Volume":0.0,"High":3305.94,"Low":3300.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T00:29:59+07:00","Date":"2024-07-04T00:30:00+07:00","Open":3302.66,"Close":3307.4,"Volume":0.0,"High":3308.866,"Low":3300.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T00:44:59+07:00","Date":"2024-07-04T00:45:00+07:00","Open":3307.4,"Close":3303.442,"Volume":0.0,"High":3308.616,"Low":3303.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T00:59:59+07:00","Date":"2024-07-04T01:00:00+07:00","Open":3303.442,"Close":3278.742,"Volume":0.0,"High":3303.442,"Low":3278.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T01:14:59+07:00","Date":"2024-07-04T01:15:00+07:00","Open":3278.742,"Close":3288.091,"Volume":0.0,"High":3289.449,"Low":3270.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T01:29:59+07:00","Date":"2024-07-04T01:30:00+07:00","Open":3288.091,"Close":3247.949,"Volume":0.0,"High":3288.091,"Low":3231.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T01:44:59+07:00","Date":"2024-07-04T01:45:00+07:00","Open":3247.949,"Close":3210.73,"Volume":0.0,"High":3247.949,"Low":3201.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T01:59:59+07:00","Date":"2024-07-04T02:00:00+07:00","Open":3210.73,"Close":3205.76,"Volume":0.0,"High":3210.73,"Low":3161.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T02:14:59+07:00","Date":"2024-07-04T02:15:00+07:00","Open":3205.76,"Close":3220.78,"Volume":0.0,"High":3220.78,"Low":3204.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T02:29:59+07:00","Date":"2024-07-04T02:30:00+07:00","Open":3220.78,"Close":3219.95,"Volume":0.0,"High":3223.13,"Low":3216.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T02:44:59+07:00","Date":"2024-07-04T02:45:00+07:00","Open":3219.95,"Close":3226.63,"Volume":0.0,"High":3226.63,"Low":3219.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T02:59:59+07:00","Date":"2024-07-04T03:00:00+07:00","Open":3226.63,"Close":3227.09,"Volume":0.0,"High":3230.89,"Low":3225.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T03:14:59+07:00","Date":"2024-07-04T03:15:00+07:00","Open":3227.09,"Close":3228.821,"Volume":0.0,"High":3228.821,"Low":3221.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T03:29:59+07:00","Date":"2024-07-04T03:30:00+07:00","Open":3228.821,"Close":3233.76,"Volume":0.0,"High":3235.28,"Low":3227.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T03:44:59+07:00","Date":"2024-07-04T03:45:00+07:00","Open":3233.76,"Close":3239.68,"Volume":0.0,"High":3239.68,"Low":3232.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T03:59:59+07:00","Date":"2024-07-04T04:00:00+07:00","Open":3239.68,"Close":3243.41,"Volume":0.0,"High":3243.41,"Low":3238.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T04:14:59+07:00","Date":"2024-07-04T04:15:00+07:00","Open":3243.41,"Close":3230.58,"Volume":0.0,"High":3243.41,"Low":3229.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T04:29:59+07:00","Date":"2024-07-04T04:30:00+07:00","Open":3230.58,"Close":3231.01,"Volume":0.0,"High":3231.149,"Low":3227.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T04:44:59+07:00","Date":"2024-07-04T04:45:00+07:00","Open":3231.01,"Close":3234.9,"Volume":0.0,"High":3234.9,"Low":3230.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T04:59:59+07:00","Date":"2024-07-04T05:00:00+07:00","Open":3234.9,"Close":3227.46,"Volume":0.0,"High":3234.9,"Low":3226.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T05:14:59+07:00","Date":"2024-07-04T05:15:00+07:00","Open":3227.46,"Close":3227.333,"Volume":0.0,"High":3228.841,"Low":3226.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T05:29:59+07:00","Date":"2024-07-04T05:30:00+07:00","Open":3227.333,"Close":3226.015,"Volume":0.0,"High":3228.03,"Low":3225.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T05:44:59+07:00","Date":"2024-07-04T05:45:00+07:00","Open":3226.015,"Close":3221.48,"Volume":0.0,"High":3226.015,"Low":3220.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T05:59:59+07:00","Date":"2024-07-04T06:00:00+07:00","Open":3221.48,"Close":3216.85,"Volume":0.0,"High":3222.34,"Low":3216.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T06:14:59+07:00","Date":"2024-07-04T06:15:00+07:00","Open":3216.85,"Close":3196.76,"Volume":0.0,"High":3216.85,"Low":3196.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T06:29:59+07:00","Date":"2024-07-04T06:30:00+07:00","Open":3196.76,"Close":3213.959,"Volume":0.0,"High":3216.696,"Low":3196.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T06:44:59+07:00","Date":"2024-07-04T06:45:00+07:00","Open":3213.959,"Close":3203.09,"Volume":0.0,"High":3213.959,"Low":3203.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T06:59:59+07:00","Date":"2024-07-04T07:00:00+07:00","Open":3203.09,"Close":3193.71,"Volume":0.0,"High":3205.0,"Low":3193.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T07:14:59+07:00","Date":"2024-07-04T07:15:00+07:00","Open":3193.71,"Close":3188.0,"Volume":0.0,"High":3196.0,"Low":3187.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T07:29:59+07:00","Date":"2024-07-04T07:30:00+07:00","Open":3188.0,"Close":3185.7,"Volume":0.0,"High":3191.406,"Low":3182.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T07:44:59+07:00","Date":"2024-07-04T07:45:00+07:00","Open":3185.7,"Close":3176.904,"Volume":0.0,"High":3187.691,"Low":3174.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T07:59:59+07:00","Date":"2024-07-04T08:00:00+07:00","Open":3176.904,"Close":3187.41,"Volume":0.0,"High":3189.63,"Low":3176.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T08:14:59+07:00","Date":"2024-07-04T08:15:00+07:00","Open":3187.41,"Close":3184.14,"Volume":0.0,"High":3187.41,"Low":3184.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T08:29:59+07:00","Date":"2024-07-04T08:30:00+07:00","Open":3184.14,"Close":3165.86,"Volume":0.0,"High":3184.14,"Low":3143.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T08:44:59+07:00","Date":"2024-07-04T08:45:00+07:00","Open":3165.86,"Close":3163.76,"Volume":0.0,"High":3168.204,"Low":3152.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T08:59:59+07:00","Date":"2024-07-04T09:00:00+07:00","Open":3163.76,"Close":3148.438,"Volume":0.0,"High":3164.748,"Low":3129.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T09:14:59+07:00","Date":"2024-07-04T09:15:00+07:00","Open":3148.438,"Close":3158.605,"Volume":0.0,"High":3158.605,"Low":3130.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T09:29:59+07:00","Date":"2024-07-04T09:30:00+07:00","Open":3158.605,"Close":3165.5,"Volume":0.0,"High":3167.675,"Low":3158.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T09:44:59+07:00","Date":"2024-07-04T09:45:00+07:00","Open":3165.5,"Close":3160.124,"Volume":0.0,"High":3165.5,"Low":3159.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T09:59:59+07:00","Date":"2024-07-04T10:00:00+07:00","Open":3160.124,"Close":3142.245,"Volume":0.0,"High":3160.124,"Low":3142.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T10:14:59+07:00","Date":"2024-07-04T10:15:00+07:00","Open":3142.245,"Close":3144.632,"Volume":0.0,"High":3144.632,"Low":3133.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T10:29:59+07:00","Date":"2024-07-04T10:30:00+07:00","Open":3144.632,"Close":3152.892,"Volume":0.0,"High":3152.892,"Low":3138.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T10:44:59+07:00","Date":"2024-07-04T10:45:00+07:00","Open":3152.892,"Close":3165.0,"Volume":0.0,"High":3165.0,"Low":3152.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T10:59:59+07:00","Date":"2024-07-04T11:00:00+07:00","Open":3165.0,"Close":3169.29,"Volume":0.0,"High":3174.047,"Low":3165.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T11:14:59+07:00","Date":"2024-07-04T11:15:00+07:00","Open":3169.29,"Close":3156.87,"Volume":0.0,"High":3169.29,"Low":3155.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T11:29:59+07:00","Date":"2024-07-04T11:30:00+07:00","Open":3156.87,"Close":3157.407,"Volume":0.0,"High":3157.407,"Low":3154.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T11:44:59+07:00","Date":"2024-07-04T11:45:00+07:00","Open":3157.407,"Close":3156.18,"Volume":0.0,"High":3158.03,"Low":3152.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T11:59:59+07:00","Date":"2024-07-04T12:00:00+07:00","Open":3156.18,"Close":3146.03,"Volume":0.0,"High":3156.18,"Low":3144.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T12:14:59+07:00","Date":"2024-07-04T12:15:00+07:00","Open":3146.03,"Close":3142.135,"Volume":0.0,"High":3146.03,"Low":3135.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T12:29:59+07:00","Date":"2024-07-04T12:30:00+07:00","Open":3142.135,"Close":3142.704,"Volume":0.0,"High":3154.93,"Low":3141.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T12:44:59+07:00","Date":"2024-07-04T12:45:00+07:00","Open":3142.704,"Close":3127.09,"Volume":0.0,"High":3142.91,"Low":3127.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T12:59:59+07:00","Date":"2024-07-04T13:00:00+07:00","Open":3127.09,"Close":3136.25,"Volume":0.0,"High":3140.96,"Low":3126.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T13:14:59+07:00","Date":"2024-07-04T13:15:00+07:00","Open":3136.25,"Close":3100.625,"Volume":0.0,"High":3138.549,"Low":3091.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T13:29:59+07:00","Date":"2024-07-04T13:30:00+07:00","Open":3100.625,"Close":3096.909,"Volume":0.0,"High":3101.074,"Low":3089.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T13:44:59+07:00","Date":"2024-07-04T13:45:00+07:00","Open":3096.909,"Close":3120.51,"Volume":0.0,"High":3124.067,"Low":3094.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T13:59:59+07:00","Date":"2024-07-04T14:00:00+07:00","Open":3120.51,"Close":3108.27,"Volume":0.0,"High":3126.72,"Low":3106.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T14:14:59+07:00","Date":"2024-07-04T14:15:00+07:00","Open":3108.27,"Close":3097.02,"Volume":0.0,"High":3114.328,"Low":3089.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T14:29:59+07:00","Date":"2024-07-04T14:30:00+07:00","Open":3097.02,"Close":3117.66,"Volume":0.0,"High":3117.66,"Low":3092.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T14:44:59+07:00","Date":"2024-07-04T14:45:00+07:00","Open":3117.66,"Close":3121.62,"Volume":0.0,"High":3122.868,"Low":3111.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T14:59:59+07:00","Date":"2024-07-04T15:00:00+07:00","Open":3121.62,"Close":3120.19,"Volume":0.0,"High":3121.62,"Low":3113.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T15:14:59+07:00","Date":"2024-07-04T15:15:00+07:00","Open":3120.19,"Close":3112.29,"Volume":0.0,"High":3120.19,"Low":3105.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T15:29:59+07:00","Date":"2024-07-04T15:30:00+07:00","Open":3112.29,"Close":3126.064,"Volume":0.0,"High":3126.064,"Low":3111.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T15:44:59+07:00","Date":"2024-07-04T15:45:00+07:00","Open":3126.064,"Close":3136.0,"Volume":0.0,"High":3139.858,"Low":3126.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T15:59:59+07:00","Date":"2024-07-04T16:00:00+07:00","Open":3136.0,"Close":3121.75,"Volume":0.0,"High":3136.0,"Low":3119.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T16:14:59+07:00","Date":"2024-07-04T16:15:00+07:00","Open":3121.75,"Close":3122.768,"Volume":0.0,"High":3127.023,"Low":3121.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T16:29:59+07:00","Date":"2024-07-04T16:30:00+07:00","Open":3122.768,"Close":3128.05,"Volume":0.0,"High":3130.05,"Low":3112.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T16:44:59+07:00","Date":"2024-07-04T16:45:00+07:00","Open":3128.05,"Close":3137.236,"Volume":0.0,"High":3138.405,"Low":3123.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T16:59:59+07:00","Date":"2024-07-04T17:00:00+07:00","Open":3137.236,"Close":3136.0,"Volume":0.0,"High":3140.733,"Low":3135.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T17:14:59+07:00","Date":"2024-07-04T17:15:00+07:00","Open":3136.0,"Close":3139.39,"Volume":0.0,"High":3139.39,"Low":3134.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T17:29:59+07:00","Date":"2024-07-04T17:30:00+07:00","Open":3139.39,"Close":3134.228,"Volume":0.0,"High":3139.394,"Low":3132.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T17:44:59+07:00","Date":"2024-07-04T17:45:00+07:00","Open":3134.228,"Close":3141.753,"Volume":0.0,"High":3141.753,"Low":3134.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T17:59:59+07:00","Date":"2024-07-04T18:00:00+07:00","Open":3141.753,"Close":3128.62,"Volume":0.0,"High":3142.81,"Low":3127.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T18:14:59+07:00","Date":"2024-07-04T18:15:00+07:00","Open":3128.62,"Close":3129.261,"Volume":0.0,"High":3129.591,"Low":3125.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T18:29:59+07:00","Date":"2024-07-04T18:30:00+07:00","Open":3129.261,"Close":3133.75,"Volume":0.0,"High":3139.42,"Low":3129.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T18:44:59+07:00","Date":"2024-07-04T18:45:00+07:00","Open":3133.75,"Close":3128.772,"Volume":0.0,"High":3133.75,"Low":3126.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T18:59:59+07:00","Date":"2024-07-04T19:00:00+07:00","Open":3128.772,"Close":3137.89,"Volume":0.0,"High":3138.065,"Low":3127.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T19:14:59+07:00","Date":"2024-07-04T19:15:00+07:00","Open":3137.89,"Close":3142.542,"Volume":0.0,"High":3145.3,"Low":3136.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T19:29:59+07:00","Date":"2024-07-04T19:30:00+07:00","Open":3142.542,"Close":3139.51,"Volume":0.0,"High":3148.92,"Low":3139.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T19:44:59+07:00","Date":"2024-07-04T19:45:00+07:00","Open":3139.51,"Close":3132.98,"Volume":0.0,"High":3139.51,"Low":3132.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T19:59:59+07:00","Date":"2024-07-04T20:00:00+07:00","Open":3132.98,"Close":3130.31,"Volume":0.0,"High":3133.06,"Low":3127.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T20:14:59+07:00","Date":"2024-07-04T20:15:00+07:00","Open":3130.31,"Close":3133.868,"Volume":0.0,"High":3134.088,"Low":3128.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T20:29:59+07:00","Date":"2024-07-04T20:30:00+07:00","Open":3133.868,"Close":3130.93,"Volume":0.0,"High":3134.56,"Low":3130.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T20:44:59+07:00","Date":"2024-07-04T20:45:00+07:00","Open":3130.93,"Close":3140.594,"Volume":0.0,"High":3140.594,"Low":3130.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T20:59:59+07:00","Date":"2024-07-04T21:00:00+07:00","Open":3140.594,"Close":3146.48,"Volume":0.0,"High":3147.01,"Low":3138.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T21:14:59+07:00","Date":"2024-07-04T21:15:00+07:00","Open":3146.48,"Close":3159.5,"Volume":0.0,"High":3165.02,"Low":3146.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T21:29:59+07:00","Date":"2024-07-04T21:30:00+07:00","Open":3159.5,"Close":3154.06,"Volume":0.0,"High":3159.5,"Low":3151.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T21:44:59+07:00","Date":"2024-07-04T21:45:00+07:00","Open":3154.06,"Close":3160.779,"Volume":0.0,"High":3160.779,"Low":3152.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T21:59:59+07:00","Date":"2024-07-04T22:00:00+07:00","Open":3160.779,"Close":3158.14,"Volume":0.0,"High":3167.48,"Low":3158.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T22:14:59+07:00","Date":"2024-07-04T22:15:00+07:00","Open":3158.14,"Close":3141.783,"Volume":0.0,"High":3158.14,"Low":3141.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T22:29:59+07:00","Date":"2024-07-04T22:30:00+07:00","Open":3141.783,"Close":3137.196,"Volume":0.0,"High":3142.05,"Low":3133.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T22:44:59+07:00","Date":"2024-07-04T22:45:00+07:00","Open":3137.196,"Close":3126.004,"Volume":0.0,"High":3137.196,"Low":3126.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T22:59:59+07:00","Date":"2024-07-04T23:00:00+07:00","Open":3126.004,"Close":3119.898,"Volume":0.0,"High":3127.043,"Low":3112.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T23:14:59+07:00","Date":"2024-07-04T23:15:00+07:00","Open":3119.898,"Close":3100.432,"Volume":0.0,"High":3119.898,"Low":3100.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T23:29:59+07:00","Date":"2024-07-04T23:30:00+07:00","Open":3100.432,"Close":3072.801,"Volume":0.0,"High":3100.79,"Low":3061.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T23:44:59+07:00","Date":"2024-07-04T23:45:00+07:00","Open":3072.801,"Close":3056.443,"Volume":0.0,"High":3077.598,"Low":3053.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T23:59:59+07:00","Date":"2024-07-05T00:00:00+07:00","Open":3056.443,"Close":3059.84,"Volume":0.0,"High":3069.2,"Low":3040.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T00:14:59+07:00","Date":"2024-07-05T00:15:00+07:00","Open":3059.84,"Close":3073.39,"Volume":0.0,"High":3081.835,"Low":3059.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T00:29:59+07:00","Date":"2024-07-05T00:30:00+07:00","Open":3073.39,"Close":3076.2,"Volume":0.0,"High":3085.68,"Low":3055.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T00:44:59+07:00","Date":"2024-07-05T00:45:00+07:00","Open":3076.2,"Close":3105.608,"Volume":0.0,"High":3105.608,"Low":3076.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T00:59:59+07:00","Date":"2024-07-05T01:00:00+07:00","Open":3105.608,"Close":3087.67,"Volume":0.0,"High":3106.268,"Low":3087.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T01:14:59+07:00","Date":"2024-07-05T01:15:00+07:00","Open":3087.67,"Close":3079.217,"Volume":0.0,"High":3091.598,"Low":3075.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T01:29:59+07:00","Date":"2024-07-05T01:30:00+07:00","Open":3079.217,"Close":3077.24,"Volume":0.0,"High":3083.983,"Low":3066.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T01:44:59+07:00","Date":"2024-07-05T01:45:00+07:00","Open":3077.24,"Close":3095.15,"Volume":0.0,"High":3097.514,"Low":3077.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T01:59:59+07:00","Date":"2024-07-05T02:00:00+07:00","Open":3095.15,"Close":3071.12,"Volume":0.0,"High":3095.15,"Low":3068.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T02:14:59+07:00","Date":"2024-07-05T02:15:00+07:00","Open":3071.12,"Close":3065.206,"Volume":0.0,"High":3073.96,"Low":3052.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T02:29:59+07:00","Date":"2024-07-05T02:30:00+07:00","Open":3065.206,"Close":3050.69,"Volume":0.0,"High":3084.933,"Low":3050.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T02:44:59+07:00","Date":"2024-07-05T02:45:00+07:00","Open":3050.69,"Close":2930.541,"Volume":0.0,"High":3056.093,"Low":2897.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T02:59:59+07:00","Date":"2024-07-05T03:00:00+07:00","Open":2930.541,"Close":2921.18,"Volume":0.0,"High":2954.254,"Low":2882.175,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T03:14:59+07:00","Date":"2024-07-05T03:15:00+07:00","Open":2921.18,"Close":2926.634,"Volume":0.0,"High":2935.43,"Low":2917.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T03:29:59+07:00","Date":"2024-07-05T03:30:00+07:00","Open":2926.634,"Close":2914.352,"Volume":0.0,"High":2931.97,"Low":2911.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T03:44:59+07:00","Date":"2024-07-05T03:45:00+07:00","Open":2914.352,"Close":2920.148,"Volume":0.0,"High":2920.148,"Low":2903.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T03:59:59+07:00","Date":"2024-07-05T04:00:00+07:00","Open":2920.148,"Close":2909.0,"Volume":0.0,"High":2925.89,"Low":2909.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T04:14:59+07:00","Date":"2024-07-05T04:15:00+07:00","Open":2909.0,"Close":2895.486,"Volume":0.0,"High":2909.71,"Low":2815.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T04:29:59+07:00","Date":"2024-07-05T04:30:00+07:00","Open":2895.486,"Close":2902.711,"Volume":0.0,"High":2908.746,"Low":2895.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T04:44:59+07:00","Date":"2024-07-05T04:45:00+07:00","Open":2902.711,"Close":2858.34,"Volume":0.0,"High":2902.711,"Low":2858.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T04:59:59+07:00","Date":"2024-07-05T05:00:00+07:00","Open":2858.34,"Close":2901.571,"Volume":0.0,"High":2901.571,"Low":2855.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T05:14:59+07:00","Date":"2024-07-05T05:15:00+07:00","Open":2901.571,"Close":2881.9,"Volume":0.0,"High":2902.001,"Low":2881.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T05:29:59+07:00","Date":"2024-07-05T05:30:00+07:00","Open":2881.9,"Close":2879.13,"Volume":0.0,"High":2881.9,"Low":2865.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T05:44:59+07:00","Date":"2024-07-05T05:45:00+07:00","Open":2879.13,"Close":2895.606,"Volume":0.0,"High":2896.43,"Low":2878.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T05:59:59+07:00","Date":"2024-07-05T06:00:00+07:00","Open":2895.606,"Close":2878.55,"Volume":0.0,"High":2900.72,"Low":2872.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T06:14:59+07:00","Date":"2024-07-05T06:15:00+07:00","Open":2878.55,"Close":2862.06,"Volume":0.0,"High":2878.55,"Low":2862.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T06:29:59+07:00","Date":"2024-07-05T06:30:00+07:00","Open":2862.06,"Close":2872.532,"Volume":0.0,"High":2872.532,"Low":2848.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T06:44:59+07:00","Date":"2024-07-05T06:45:00+07:00","Open":2872.532,"Close":2858.552,"Volume":0.0,"High":2881.695,"Low":2855.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T06:59:59+07:00","Date":"2024-07-05T07:00:00+07:00","Open":2858.552,"Close":2860.93,"Volume":0.0,"High":2861.689,"Low":2853.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T07:14:59+07:00","Date":"2024-07-05T07:15:00+07:00","Open":2860.93,"Close":2867.51,"Volume":0.0,"High":2873.381,"Low":2860.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T07:29:59+07:00","Date":"2024-07-05T07:30:00+07:00","Open":2867.51,"Close":2857.592,"Volume":0.0,"High":2867.51,"Low":2851.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T07:44:59+07:00","Date":"2024-07-05T07:45:00+07:00","Open":2857.592,"Close":2879.177,"Volume":0.0,"High":2879.177,"Low":2857.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T07:59:59+07:00","Date":"2024-07-05T08:00:00+07:00","Open":2879.177,"Close":2877.748,"Volume":0.0,"High":2879.96,"Low":2869.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T08:14:59+07:00","Date":"2024-07-05T08:15:00+07:00","Open":2877.748,"Close":2876.839,"Volume":0.0,"High":2877.748,"Low":2867.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T08:29:59+07:00","Date":"2024-07-05T08:30:00+07:00","Open":2876.839,"Close":2866.3,"Volume":0.0,"High":2878.777,"Low":2865.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T08:44:59+07:00","Date":"2024-07-05T08:45:00+07:00","Open":2866.3,"Close":2852.02,"Volume":0.0,"High":2866.3,"Low":2852.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T08:59:59+07:00","Date":"2024-07-05T09:00:00+07:00","Open":2852.02,"Close":2832.46,"Volume":0.0,"High":2852.02,"Low":2827.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T09:14:59+07:00","Date":"2024-07-05T09:15:00+07:00","Open":2832.46,"Close":2863.858,"Volume":0.0,"High":2863.858,"Low":2832.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T09:29:59+07:00","Date":"2024-07-05T09:30:00+07:00","Open":2863.858,"Close":2878.488,"Volume":0.0,"High":2878.488,"Low":2863.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T09:44:59+07:00","Date":"2024-07-05T09:45:00+07:00","Open":2878.488,"Close":2881.276,"Volume":0.0,"High":2884.443,"Low":2872.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T09:59:59+07:00","Date":"2024-07-05T10:00:00+07:00","Open":2881.276,"Close":2923.496,"Volume":0.0,"High":2923.496,"Low":2874.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T10:14:59+07:00","Date":"2024-07-05T10:15:00+07:00","Open":2923.496,"Close":2917.2,"Volume":0.0,"High":2924.635,"Low":2909.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T10:29:59+07:00","Date":"2024-07-05T10:30:00+07:00","Open":2917.2,"Close":2927.73,"Volume":0.0,"High":2927.73,"Low":2915.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T10:44:59+07:00","Date":"2024-07-05T10:45:00+07:00","Open":2927.73,"Close":2912.354,"Volume":0.0,"High":2927.73,"Low":2912.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T10:59:59+07:00","Date":"2024-07-05T11:00:00+07:00","Open":2912.354,"Close":2938.515,"Volume":0.0,"High":2938.515,"Low":2912.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T11:14:59+07:00","Date":"2024-07-05T11:15:00+07:00","Open":2938.515,"Close":2938.35,"Volume":0.0,"High":2946.18,"Low":2928.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T11:29:59+07:00","Date":"2024-07-05T11:30:00+07:00","Open":2938.35,"Close":2943.41,"Volume":0.0,"High":2944.02,"Low":2936.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T11:44:59+07:00","Date":"2024-07-05T11:45:00+07:00","Open":2943.41,"Close":2946.18,"Volume":0.0,"High":2953.455,"Low":2940.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T11:59:59+07:00","Date":"2024-07-05T12:00:00+07:00","Open":2946.18,"Close":2940.53,"Volume":0.0,"High":2946.18,"Low":2935.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T12:14:59+07:00","Date":"2024-07-05T12:15:00+07:00","Open":2940.53,"Close":2948.878,"Volume":0.0,"High":2953.01,"Low":2939.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T12:29:59+07:00","Date":"2024-07-05T12:30:00+07:00","Open":2948.878,"Close":2950.91,"Volume":0.0,"High":2988.96,"Low":2927.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T12:44:59+07:00","Date":"2024-07-05T12:45:00+07:00","Open":2950.91,"Close":2936.34,"Volume":0.0,"High":2952.725,"Low":2936.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T12:59:59+07:00","Date":"2024-07-05T13:00:00+07:00","Open":2936.34,"Close":2952.636,"Volume":0.0,"High":2953.95,"Low":2924.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T13:14:59+07:00","Date":"2024-07-05T13:15:00+07:00","Open":2952.636,"Close":2961.459,"Volume":0.0,"High":2961.459,"Low":2948.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T13:29:59+07:00","Date":"2024-07-05T13:30:00+07:00","Open":2961.459,"Close":2970.22,"Volume":0.0,"High":2976.029,"Low":2961.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T13:44:59+07:00","Date":"2024-07-05T13:45:00+07:00","Open":2970.22,"Close":2971.75,"Volume":0.0,"High":2971.75,"Low":2957.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T13:59:59+07:00","Date":"2024-07-05T14:00:00+07:00","Open":2971.75,"Close":2948.868,"Volume":0.0,"High":2971.75,"Low":2946.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T14:14:59+07:00","Date":"2024-07-05T14:15:00+07:00","Open":2948.868,"Close":2941.21,"Volume":0.0,"High":2948.868,"Low":2940.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T14:29:59+07:00","Date":"2024-07-05T14:30:00+07:00","Open":2941.21,"Close":2949.518,"Volume":0.0,"High":2949.518,"Low":2937.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T14:44:59+07:00","Date":"2024-07-05T14:45:00+07:00","Open":2949.518,"Close":2953.51,"Volume":0.0,"High":2963.08,"Low":2949.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T14:59:59+07:00","Date":"2024-07-05T15:00:00+07:00","Open":2953.51,"Close":2990.2,"Volume":0.0,"High":2993.4,"Low":2953.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T15:14:59+07:00","Date":"2024-07-05T15:15:00+07:00","Open":2990.2,"Close":2988.31,"Volume":0.0,"High":2990.28,"Low":2983.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T15:29:59+07:00","Date":"2024-07-05T15:30:00+07:00","Open":2988.31,"Close":2997.82,"Volume":0.0,"High":2997.82,"Low":2988.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T15:44:59+07:00","Date":"2024-07-05T15:45:00+07:00","Open":2997.82,"Close":2990.69,"Volume":0.0,"High":2997.82,"Low":2982.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T15:59:59+07:00","Date":"2024-07-05T16:00:00+07:00","Open":2990.69,"Close":2980.906,"Volume":0.0,"High":2994.046,"Low":2978.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T16:14:59+07:00","Date":"2024-07-05T16:15:00+07:00","Open":2980.906,"Close":2984.27,"Volume":0.0,"High":2998.493,"Low":2980.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T16:29:59+07:00","Date":"2024-07-05T16:30:00+07:00","Open":2984.27,"Close":2972.34,"Volume":0.0,"High":2984.27,"Low":2972.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T16:44:59+07:00","Date":"2024-07-05T16:45:00+07:00","Open":2972.34,"Close":2968.18,"Volume":0.0,"High":2975.03,"Low":2965.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T16:59:59+07:00","Date":"2024-07-05T17:00:00+07:00","Open":2968.18,"Close":2975.423,"Volume":0.0,"High":2975.423,"Low":2962.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T17:14:59+07:00","Date":"2024-07-05T17:15:00+07:00","Open":2975.423,"Close":2986.214,"Volume":0.0,"High":2989.86,"Low":2975.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T17:29:59+07:00","Date":"2024-07-05T17:30:00+07:00","Open":2986.214,"Close":2984.134,"Volume":0.0,"High":2993.36,"Low":2982.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T17:44:59+07:00","Date":"2024-07-05T17:45:00+07:00","Open":2984.134,"Close":2991.335,"Volume":0.0,"High":2993.825,"Low":2984.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T17:59:59+07:00","Date":"2024-07-05T18:00:00+07:00","Open":2991.335,"Close":2971.563,"Volume":0.0,"High":2991.615,"Low":2971.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T18:14:59+07:00","Date":"2024-07-05T18:15:00+07:00","Open":2971.563,"Close":2981.814,"Volume":0.0,"High":2984.744,"Low":2962.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T18:29:59+07:00","Date":"2024-07-05T18:30:00+07:00","Open":2981.814,"Close":2982.31,"Volume":0.0,"High":2989.0,"Low":2981.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T18:44:59+07:00","Date":"2024-07-05T18:45:00+07:00","Open":2982.31,"Close":2995.835,"Volume":0.0,"High":2995.835,"Low":2982.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T18:59:59+07:00","Date":"2024-07-05T19:00:00+07:00","Open":2995.835,"Close":2983.39,"Volume":0.0,"High":2995.835,"Low":2983.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T19:14:59+07:00","Date":"2024-07-05T19:15:00+07:00","Open":2983.39,"Close":2993.74,"Volume":0.0,"High":2994.985,"Low":2983.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T19:29:59+07:00","Date":"2024-07-05T19:30:00+07:00","Open":2993.74,"Close":2991.11,"Volume":0.0,"High":2994.905,"Low":2986.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T19:44:59+07:00","Date":"2024-07-05T19:45:00+07:00","Open":2991.11,"Close":2983.474,"Volume":0.0,"High":2992.92,"Low":2982.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T19:59:59+07:00","Date":"2024-07-05T20:00:00+07:00","Open":2983.474,"Close":2976.403,"Volume":0.0,"High":2987.614,"Low":2975.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T20:14:59+07:00","Date":"2024-07-05T20:15:00+07:00","Open":2976.403,"Close":2970.99,"Volume":0.0,"High":2976.403,"Low":2970.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T20:29:59+07:00","Date":"2024-07-05T20:30:00+07:00","Open":2970.99,"Close":2965.113,"Volume":0.0,"High":2971.97,"Low":2965.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T20:44:59+07:00","Date":"2024-07-05T20:45:00+07:00","Open":2965.113,"Close":2973.72,"Volume":0.0,"High":2975.413,"Low":2965.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T20:59:59+07:00","Date":"2024-07-05T21:00:00+07:00","Open":2973.72,"Close":2979.85,"Volume":0.0,"High":2979.85,"Low":2973.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T21:14:59+07:00","Date":"2024-07-05T21:15:00+07:00","Open":2979.85,"Close":2972.26,"Volume":0.0,"High":2979.85,"Low":2970.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T21:29:59+07:00","Date":"2024-07-05T21:30:00+07:00","Open":2972.26,"Close":2985.07,"Volume":0.0,"High":2987.32,"Low":2972.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T21:44:59+07:00","Date":"2024-07-05T21:45:00+07:00","Open":2985.07,"Close":2980.614,"Volume":0.0,"High":2987.084,"Low":2979.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T21:59:59+07:00","Date":"2024-07-05T22:00:00+07:00","Open":2980.614,"Close":2973.613,"Volume":0.0,"High":2980.614,"Low":2969.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T22:14:59+07:00","Date":"2024-07-05T22:15:00+07:00","Open":2973.613,"Close":2987.634,"Volume":0.0,"High":2987.634,"Low":2973.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T22:29:59+07:00","Date":"2024-07-05T22:30:00+07:00","Open":2987.634,"Close":2985.014,"Volume":0.0,"High":2989.2,"Low":2985.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T22:44:59+07:00","Date":"2024-07-05T22:45:00+07:00","Open":2985.014,"Close":2976.773,"Volume":0.0,"High":2985.014,"Low":2975.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T22:59:59+07:00","Date":"2024-07-05T23:00:00+07:00","Open":2976.773,"Close":2987.674,"Volume":0.0,"High":2987.674,"Low":2976.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T23:14:59+07:00","Date":"2024-07-05T23:15:00+07:00","Open":2987.674,"Close":2989.994,"Volume":0.0,"High":2992.015,"Low":2983.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T23:29:59+07:00","Date":"2024-07-05T23:30:00+07:00","Open":2989.994,"Close":2992.61,"Volume":0.0,"High":2992.61,"Low":2987.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T23:44:59+07:00","Date":"2024-07-05T23:45:00+07:00","Open":2992.61,"Close":2981.454,"Volume":0.0,"High":2992.61,"Low":2981.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T23:59:59+07:00","Date":"2024-07-06T00:00:00+07:00","Open":2981.454,"Close":2976.023,"Volume":0.0,"High":2982.834,"Low":2973.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T00:14:59+07:00","Date":"2024-07-06T00:15:00+07:00","Open":2976.023,"Close":2982.814,"Volume":0.0,"High":2983.854,"Low":2974.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T00:29:59+07:00","Date":"2024-07-06T00:30:00+07:00","Open":2982.814,"Close":3019.75,"Volume":0.0,"High":3024.427,"Low":2982.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T00:44:59+07:00","Date":"2024-07-06T00:45:00+07:00","Open":3019.75,"Close":2989.66,"Volume":0.0,"High":3019.75,"Low":2988.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T00:59:59+07:00","Date":"2024-07-06T01:00:00+07:00","Open":2989.66,"Close":2982.424,"Volume":0.0,"High":2989.66,"Low":2973.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T01:14:59+07:00","Date":"2024-07-06T01:15:00+07:00","Open":2982.424,"Close":2975.333,"Volume":0.0,"High":2982.424,"Low":2973.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T01:29:59+07:00","Date":"2024-07-06T01:30:00+07:00","Open":2975.333,"Close":2968.573,"Volume":0.0,"High":2975.603,"Low":2965.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T01:44:59+07:00","Date":"2024-07-06T01:45:00+07:00","Open":2968.573,"Close":2963.213,"Volume":0.0,"High":2969.813,"Low":2963.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T01:59:59+07:00","Date":"2024-07-06T02:00:00+07:00","Open":2963.213,"Close":2958.402,"Volume":0.0,"High":2969.13,"Low":2957.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T02:14:59+07:00","Date":"2024-07-06T02:15:00+07:00","Open":2958.402,"Close":2970.213,"Volume":0.0,"High":2970.213,"Low":2958.402,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T02:29:59+07:00","Date":"2024-07-06T02:30:00+07:00","Open":2970.213,"Close":2982.214,"Volume":0.0,"High":2985.01,"Low":2970.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T02:44:59+07:00","Date":"2024-07-06T02:45:00+07:00","Open":2982.214,"Close":2980.394,"Volume":0.0,"High":2983.314,"Low":2979.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T02:59:59+07:00","Date":"2024-07-06T03:00:00+07:00","Open":2980.394,"Close":2976.813,"Volume":0.0,"High":2981.92,"Low":2976.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T03:14:59+07:00","Date":"2024-07-06T03:15:00+07:00","Open":2976.813,"Close":2975.02,"Volume":0.0,"High":2984.144,"Low":2974.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T03:29:59+07:00","Date":"2024-07-06T03:30:00+07:00","Open":2975.02,"Close":2979.094,"Volume":0.0,"High":2979.12,"Low":2971.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T03:44:59+07:00","Date":"2024-07-06T03:45:00+07:00","Open":2979.094,"Close":2979.99,"Volume":0.0,"High":2981.81,"Low":2979.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T03:59:59+07:00","Date":"2024-07-06T04:00:00+07:00","Open":2979.99,"Close":2976.403,"Volume":0.0,"High":2980.194,"Low":2972.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T04:14:59+07:00","Date":"2024-07-06T04:15:00+07:00","Open":2976.403,"Close":2970.13,"Volume":0.0,"High":2976.403,"Low":2970.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T04:29:59+07:00","Date":"2024-07-06T04:30:00+07:00","Open":2970.13,"Close":2966.89,"Volume":0.0,"High":2971.4,"Low":2965.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T04:44:59+07:00","Date":"2024-07-06T04:45:00+07:00","Open":2966.89,"Close":2963.33,"Volume":0.0,"High":2968.41,"Low":2963.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T04:59:59+07:00","Date":"2024-07-06T05:00:00+07:00","Open":2963.33,"Close":2966.78,"Volume":0.0,"High":2969.403,"Low":2962.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T05:14:59+07:00","Date":"2024-07-06T05:15:00+07:00","Open":2966.78,"Close":2974.393,"Volume":0.0,"High":2974.63,"Low":2966.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T05:29:59+07:00","Date":"2024-07-06T05:30:00+07:00","Open":2974.393,"Close":2975.693,"Volume":0.0,"High":2978.43,"Low":2973.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T05:44:59+07:00","Date":"2024-07-06T05:45:00+07:00","Open":2975.693,"Close":2972.47,"Volume":0.0,"High":2975.693,"Low":2971.513,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T05:59:59+07:00","Date":"2024-07-06T06:00:00+07:00","Open":2972.47,"Close":2979.814,"Volume":0.0,"High":2979.814,"Low":2971.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T06:14:59+07:00","Date":"2024-07-06T06:15:00+07:00","Open":2979.814,"Close":2986.424,"Volume":0.0,"High":2991.355,"Low":2979.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T06:29:59+07:00","Date":"2024-07-06T06:30:00+07:00","Open":2986.424,"Close":2998.145,"Volume":0.0,"High":2998.145,"Low":2986.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T06:44:59+07:00","Date":"2024-07-06T06:45:00+07:00","Open":2998.145,"Close":2992.845,"Volume":0.0,"High":2998.145,"Low":2988.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T06:59:59+07:00","Date":"2024-07-06T07:00:00+07:00","Open":2992.845,"Close":3009.646,"Volume":0.0,"High":3009.646,"Low":2991.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T07:14:59+07:00","Date":"2024-07-06T07:15:00+07:00","Open":3009.646,"Close":3011.006,"Volume":0.0,"High":3016.026,"Low":3009.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T07:29:59+07:00","Date":"2024-07-06T07:30:00+07:00","Open":3011.006,"Close":3010.536,"Volume":0.0,"High":3015.606,"Low":3009.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T07:44:59+07:00","Date":"2024-07-06T07:45:00+07:00","Open":3010.536,"Close":3005.006,"Volume":0.0,"High":3010.536,"Low":3004.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T07:59:59+07:00","Date":"2024-07-06T08:00:00+07:00","Open":3005.006,"Close":2999.67,"Volume":0.0,"High":3005.216,"Low":2999.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T08:14:59+07:00","Date":"2024-07-06T08:15:00+07:00","Open":2999.67,"Close":3011.386,"Volume":0.0,"High":3012.75,"Low":2999.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T08:29:59+07:00","Date":"2024-07-06T08:30:00+07:00","Open":3011.386,"Close":3006.266,"Volume":0.0,"High":3011.386,"Low":3006.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T08:44:59+07:00","Date":"2024-07-06T08:45:00+07:00","Open":3006.266,"Close":3003.605,"Volume":0.0,"High":3006.266,"Low":3000.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T08:59:59+07:00","Date":"2024-07-06T09:00:00+07:00","Open":3003.605,"Close":2996.48,"Volume":0.0,"High":3003.605,"Low":2993.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T09:14:59+07:00","Date":"2024-07-06T09:15:00+07:00","Open":2996.48,"Close":2989.67,"Volume":0.0,"High":2996.48,"Low":2989.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T09:29:59+07:00","Date":"2024-07-06T09:30:00+07:00","Open":2989.67,"Close":2995.67,"Volume":0.0,"High":2995.67,"Low":2986.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T09:44:59+07:00","Date":"2024-07-06T09:45:00+07:00","Open":2995.67,"Close":3003.815,"Volume":0.0,"High":3003.815,"Low":2992.115,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T09:59:59+07:00","Date":"2024-07-06T10:00:00+07:00","Open":3003.815,"Close":3006.076,"Volume":0.0,"High":3006.876,"Low":3001.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T10:14:59+07:00","Date":"2024-07-06T10:15:00+07:00","Open":3006.076,"Close":3003.25,"Volume":0.0,"High":3006.076,"Low":3002.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T10:29:59+07:00","Date":"2024-07-06T10:30:00+07:00","Open":3003.25,"Close":3005.45,"Volume":0.0,"High":3007.026,"Low":3000.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T10:44:59+07:00","Date":"2024-07-06T10:45:00+07:00","Open":3005.45,"Close":3011.296,"Volume":0.0,"High":3011.296,"Low":3005.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T10:59:59+07:00","Date":"2024-07-06T11:00:00+07:00","Open":3011.296,"Close":3007.93,"Volume":0.0,"High":3011.296,"Low":3006.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T11:14:59+07:00","Date":"2024-07-06T11:15:00+07:00","Open":3007.93,"Close":3007.1,"Volume":0.0,"High":3011.31,"Low":3005.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T11:29:59+07:00","Date":"2024-07-06T11:30:00+07:00","Open":3007.1,"Close":3006.106,"Volume":0.0,"High":3010.806,"Low":3006.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T11:44:59+07:00","Date":"2024-07-06T11:45:00+07:00","Open":3006.106,"Close":3007.42,"Volume":0.0,"High":3008.606,"Low":3004.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T11:59:59+07:00","Date":"2024-07-06T12:00:00+07:00","Open":3007.42,"Close":3004.81,"Volume":0.0,"High":3007.67,"Low":3004.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T12:14:59+07:00","Date":"2024-07-06T12:15:00+07:00","Open":3004.81,"Close":3004.31,"Volume":0.0,"High":3008.776,"Low":3004.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T12:29:59+07:00","Date":"2024-07-06T12:30:00+07:00","Open":3004.31,"Close":2998.44,"Volume":0.0,"High":3004.35,"Low":2998.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T12:44:59+07:00","Date":"2024-07-06T12:45:00+07:00","Open":2998.44,"Close":3001.465,"Volume":0.0,"High":3001.465,"Low":2991.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T12:59:59+07:00","Date":"2024-07-06T13:00:00+07:00","Open":3001.465,"Close":2998.7,"Volume":0.0,"High":3005.306,"Low":2997.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T13:14:59+07:00","Date":"2024-07-06T13:15:00+07:00","Open":2998.7,"Close":3002.98,"Volume":0.0,"High":3004.605,"Low":2997.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T13:29:59+07:00","Date":"2024-07-06T13:30:00+07:00","Open":3002.98,"Close":3004.68,"Volume":0.0,"High":3006.126,"Low":3002.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T13:44:59+07:00","Date":"2024-07-06T13:45:00+07:00","Open":3004.68,"Close":3006.24,"Volume":0.0,"High":3018.406,"Low":3004.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T13:59:59+07:00","Date":"2024-07-06T14:00:00+07:00","Open":3006.24,"Close":2999.03,"Volume":0.0,"High":3014.796,"Low":2998.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T14:14:59+07:00","Date":"2024-07-06T14:15:00+07:00","Open":2999.03,"Close":2999.65,"Volume":0.0,"High":3001.025,"Low":2998.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T14:29:59+07:00","Date":"2024-07-06T14:30:00+07:00","Open":2999.65,"Close":3012.206,"Volume":0.0,"High":3012.206,"Low":2999.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T14:44:59+07:00","Date":"2024-07-06T14:45:00+07:00","Open":3012.206,"Close":3012.25,"Volume":0.0,"High":3016.456,"Low":3007.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T14:59:59+07:00","Date":"2024-07-06T15:00:00+07:00","Open":3012.25,"Close":3011.42,"Volume":0.0,"High":3012.816,"Low":3008.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T15:14:59+07:00","Date":"2024-07-06T15:15:00+07:00","Open":3011.42,"Close":3019.617,"Volume":0.0,"High":3019.617,"Low":3011.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T15:29:59+07:00","Date":"2024-07-06T15:30:00+07:00","Open":3019.617,"Close":3024.527,"Volume":0.0,"High":3026.35,"Low":3019.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T15:44:59+07:00","Date":"2024-07-06T15:45:00+07:00","Open":3024.527,"Close":3021.85,"Volume":0.0,"High":3028.187,"Low":3017.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T15:59:59+07:00","Date":"2024-07-06T16:00:00+07:00","Open":3021.85,"Close":3020.017,"Volume":0.0,"High":3021.85,"Low":3017.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T16:14:59+07:00","Date":"2024-07-06T16:15:00+07:00","Open":3020.017,"Close":3042.408,"Volume":0.0,"High":3042.818,"Low":3020.007,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T16:29:59+07:00","Date":"2024-07-06T16:30:00+07:00","Open":3042.408,"Close":3054.859,"Volume":0.0,"High":3054.859,"Low":3038.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T16:44:59+07:00","Date":"2024-07-06T16:45:00+07:00","Open":3054.859,"Close":3051.736,"Volume":0.0,"High":3066.22,"Low":3049.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T16:59:59+07:00","Date":"2024-07-06T17:00:00+07:00","Open":3051.736,"Close":3043.225,"Volume":0.0,"High":3051.977,"Low":3043.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T17:14:59+07:00","Date":"2024-07-06T17:15:00+07:00","Open":3043.225,"Close":3044.856,"Volume":0.0,"High":3051.636,"Low":3043.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T17:29:59+07:00","Date":"2024-07-06T17:30:00+07:00","Open":3044.856,"Close":3053.017,"Volume":0.0,"High":3055.037,"Low":3044.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T17:44:59+07:00","Date":"2024-07-06T17:45:00+07:00","Open":3053.017,"Close":3050.42,"Volume":0.0,"High":3054.637,"Low":3048.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T17:59:59+07:00","Date":"2024-07-06T18:00:00+07:00","Open":3050.42,"Close":3049.036,"Volume":0.0,"High":3054.097,"Low":3049.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T18:14:59+07:00","Date":"2024-07-06T18:15:00+07:00","Open":3049.036,"Close":3051.126,"Volume":0.0,"High":3051.78,"Low":3047.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T18:29:59+07:00","Date":"2024-07-06T18:30:00+07:00","Open":3051.126,"Close":3055.127,"Volume":0.0,"High":3055.127,"Low":3051.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T18:44:59+07:00","Date":"2024-07-06T18:45:00+07:00","Open":3055.127,"Close":3057.177,"Volume":0.0,"High":3058.887,"Low":3055.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T18:59:59+07:00","Date":"2024-07-06T19:00:00+07:00","Open":3057.177,"Close":3053.04,"Volume":0.0,"High":3057.177,"Low":3049.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T19:14:59+07:00","Date":"2024-07-06T19:15:00+07:00","Open":3053.04,"Close":3054.167,"Volume":0.0,"High":3056.727,"Low":3052.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T19:29:59+07:00","Date":"2024-07-06T19:30:00+07:00","Open":3054.167,"Close":3053.54,"Volume":0.0,"High":3057.287,"Low":3052.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T19:44:59+07:00","Date":"2024-07-06T19:45:00+07:00","Open":3053.54,"Close":3058.637,"Volume":0.0,"High":3062.828,"Low":3053.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T19:59:59+07:00","Date":"2024-07-06T20:00:00+07:00","Open":3058.637,"Close":3059.208,"Volume":0.0,"High":3063.318,"Low":3058.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T20:14:59+07:00","Date":"2024-07-06T20:15:00+07:00","Open":3059.208,"Close":3066.939,"Volume":0.0,"High":3066.939,"Low":3059.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T20:29:59+07:00","Date":"2024-07-06T20:30:00+07:00","Open":3066.939,"Close":3062.09,"Volume":0.0,"High":3074.83,"Low":3062.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T20:44:59+07:00","Date":"2024-07-06T20:45:00+07:00","Open":3062.09,"Close":3063.8,"Volume":0.0,"High":3069.379,"Low":3060.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T20:59:59+07:00","Date":"2024-07-06T21:00:00+07:00","Open":3063.8,"Close":3069.209,"Volume":0.0,"High":3080.13,"Low":3063.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T21:14:59+07:00","Date":"2024-07-06T21:15:00+07:00","Open":3069.209,"Close":3066.038,"Volume":0.0,"High":3069.209,"Low":3064.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T21:29:59+07:00","Date":"2024-07-06T21:30:00+07:00","Open":3066.038,"Close":3065.748,"Volume":0.0,"High":3070.65,"Low":3065.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T21:44:59+07:00","Date":"2024-07-06T21:45:00+07:00","Open":3065.748,"Close":3058.027,"Volume":0.0,"High":3065.748,"Low":3058.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T21:59:59+07:00","Date":"2024-07-06T22:00:00+07:00","Open":3058.027,"Close":3062.348,"Volume":0.0,"High":3063.788,"Low":3058.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T22:14:59+07:00","Date":"2024-07-06T22:15:00+07:00","Open":3062.348,"Close":3064.188,"Volume":0.0,"High":3066.078,"Low":3062.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T22:29:59+07:00","Date":"2024-07-06T22:30:00+07:00","Open":3064.188,"Close":3064.698,"Volume":0.0,"High":3066.284,"Low":3063.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T22:44:59+07:00","Date":"2024-07-06T22:45:00+07:00","Open":3064.698,"Close":3065.838,"Volume":0.0,"High":3065.838,"Low":3061.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T22:59:59+07:00","Date":"2024-07-06T23:00:00+07:00","Open":3065.838,"Close":3068.239,"Volume":0.0,"High":3068.239,"Low":3062.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T23:14:59+07:00","Date":"2024-07-06T23:15:00+07:00","Open":3068.239,"Close":3075.58,"Volume":0.0,"High":3075.74,"Low":3068.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T23:29:59+07:00","Date":"2024-07-06T23:30:00+07:00","Open":3075.58,"Close":3064.048,"Volume":0.0,"High":3076.88,"Low":3064.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T23:44:59+07:00","Date":"2024-07-06T23:45:00+07:00","Open":3064.048,"Close":3069.229,"Volume":0.0,"High":3069.229,"Low":3063.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T23:59:59+07:00","Date":"2024-07-07T00:00:00+07:00","Open":3069.229,"Close":3058.53,"Volume":0.0,"High":3069.229,"Low":3057.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T00:14:59+07:00","Date":"2024-07-07T00:15:00+07:00","Open":3058.53,"Close":3057.987,"Volume":0.0,"High":3060.888,"Low":3057.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T00:29:59+07:00","Date":"2024-07-07T00:30:00+07:00","Open":3057.987,"Close":3059.45,"Volume":0.0,"High":3060.228,"Low":3057.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T00:44:59+07:00","Date":"2024-07-07T00:45:00+07:00","Open":3059.45,"Close":3049.58,"Volume":0.0,"High":3059.45,"Low":3049.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T00:59:59+07:00","Date":"2024-07-07T01:00:00+07:00","Open":3049.58,"Close":3049.286,"Volume":0.0,"High":3051.426,"Low":3043.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T01:14:59+07:00","Date":"2024-07-07T01:15:00+07:00","Open":3049.286,"Close":3043.68,"Volume":0.0,"High":3049.286,"Low":3041.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T01:29:59+07:00","Date":"2024-07-07T01:30:00+07:00","Open":3043.68,"Close":3043.89,"Volume":0.0,"High":3045.786,"Low":3043.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T01:44:59+07:00","Date":"2024-07-07T01:45:00+07:00","Open":3043.89,"Close":3053.067,"Volume":0.0,"High":3058.657,"Low":3043.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T01:59:59+07:00","Date":"2024-07-07T02:00:00+07:00","Open":3053.067,"Close":3068.929,"Volume":0.0,"High":3068.929,"Low":3053.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T02:14:59+07:00","Date":"2024-07-07T02:15:00+07:00","Open":3068.929,"Close":3063.858,"Volume":0.0,"High":3072.44,"Low":3062.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T02:29:59+07:00","Date":"2024-07-07T02:30:00+07:00","Open":3063.858,"Close":3063.8,"Volume":0.0,"High":3064.828,"Low":3062.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T02:44:59+07:00","Date":"2024-07-07T02:45:00+07:00","Open":3063.8,"Close":3068.969,"Volume":0.0,"High":3068.969,"Low":3061.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T02:59:59+07:00","Date":"2024-07-07T03:00:00+07:00","Open":3068.969,"Close":3044.64,"Volume":0.0,"High":3068.969,"Low":3044.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T03:14:59+07:00","Date":"2024-07-07T03:15:00+07:00","Open":3044.64,"Close":3046.51,"Volume":0.0,"High":3046.72,"Low":3044.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T03:29:59+07:00","Date":"2024-07-07T03:30:00+07:00","Open":3046.51,"Close":3051.016,"Volume":0.0,"High":3051.9,"Low":3045.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T03:44:59+07:00","Date":"2024-07-07T03:45:00+07:00","Open":3051.016,"Close":3051.2,"Volume":0.0,"High":3053.407,"Low":3051.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T03:59:59+07:00","Date":"2024-07-07T04:00:00+07:00","Open":3051.2,"Close":3043.32,"Volume":0.0,"High":3051.21,"Low":3043.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T04:14:59+07:00","Date":"2024-07-07T04:15:00+07:00","Open":3043.32,"Close":3047.036,"Volume":0.0,"High":3049.916,"Low":3043.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T04:29:59+07:00","Date":"2024-07-07T04:30:00+07:00","Open":3047.036,"Close":3035.974,"Volume":0.0,"High":3047.726,"Low":3035.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T04:44:59+07:00","Date":"2024-07-07T04:45:00+07:00","Open":3035.974,"Close":3030.443,"Volume":0.0,"High":3036.564,"Low":3030.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T04:59:59+07:00","Date":"2024-07-07T05:00:00+07:00","Open":3030.443,"Close":3029.793,"Volume":0.0,"High":3030.71,"Low":3019.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T05:14:59+07:00","Date":"2024-07-07T05:15:00+07:00","Open":3029.793,"Close":3030.604,"Volume":0.0,"High":3032.194,"Low":3029.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T05:29:59+07:00","Date":"2024-07-07T05:30:00+07:00","Open":3030.604,"Close":3029.843,"Volume":0.0,"High":3035.084,"Low":3029.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T05:44:59+07:00","Date":"2024-07-07T05:45:00+07:00","Open":3029.843,"Close":3029.923,"Volume":0.0,"High":3034.634,"Low":3029.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T05:59:59+07:00","Date":"2024-07-07T06:00:00+07:00","Open":3029.923,"Close":3034.044,"Volume":0.0,"High":3035.114,"Low":3029.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T06:14:59+07:00","Date":"2024-07-07T06:15:00+07:00","Open":3034.044,"Close":3034.42,"Volume":0.0,"High":3034.954,"Low":3030.133,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T06:29:59+07:00","Date":"2024-07-07T06:30:00+07:00","Open":3034.42,"Close":3038.415,"Volume":0.0,"High":3038.415,"Low":3033.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T06:44:59+07:00","Date":"2024-07-07T06:45:00+07:00","Open":3038.415,"Close":3030.163,"Volume":0.0,"High":3038.625,"Low":3030.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T06:59:59+07:00","Date":"2024-07-07T07:00:00+07:00","Open":3030.163,"Close":3022.992,"Volume":0.0,"High":3031.387,"Low":3022.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T07:14:59+07:00","Date":"2024-07-07T07:15:00+07:00","Open":3022.992,"Close":3006.19,"Volume":0.0,"High":3025.153,"Low":3006.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T07:29:59+07:00","Date":"2024-07-07T07:30:00+07:00","Open":3006.19,"Close":2995.04,"Volume":0.0,"High":3006.19,"Low":2994.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T07:44:59+07:00","Date":"2024-07-07T07:45:00+07:00","Open":2995.04,"Close":3005.06,"Volume":0.0,"High":3005.06,"Low":2995.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T07:59:59+07:00","Date":"2024-07-07T08:00:00+07:00","Open":3005.06,"Close":3010.981,"Volume":0.0,"High":3010.981,"Low":3005.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T08:14:59+07:00","Date":"2024-07-07T08:15:00+07:00","Open":3010.981,"Close":3006.31,"Volume":0.0,"High":3012.671,"Low":3006.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T08:29:59+07:00","Date":"2024-07-07T08:30:00+07:00","Open":3006.31,"Close":3006.07,"Volume":0.0,"High":3010.931,"Low":3006.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T08:44:59+07:00","Date":"2024-07-07T08:45:00+07:00","Open":3006.07,"Close":3012.531,"Volume":0.0,"High":3013.481,"Low":3006.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T08:59:59+07:00","Date":"2024-07-07T09:00:00+07:00","Open":3012.531,"Close":3009.401,"Volume":0.0,"High":3017.032,"Low":3009.401,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T09:14:59+07:00","Date":"2024-07-07T09:15:00+07:00","Open":3009.401,"Close":3013.021,"Volume":0.0,"High":3013.021,"Low":3007.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T09:29:59+07:00","Date":"2024-07-07T09:30:00+07:00","Open":3013.021,"Close":3010.211,"Volume":0.0,"High":3018.122,"Low":3009.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T09:44:59+07:00","Date":"2024-07-07T09:45:00+07:00","Open":3010.211,"Close":3014.631,"Volume":0.0,"High":3014.631,"Low":3010.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T09:59:59+07:00","Date":"2024-07-07T10:00:00+07:00","Open":3014.631,"Close":3017.432,"Volume":0.0,"High":3020.832,"Low":3014.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T10:14:59+07:00","Date":"2024-07-07T10:15:00+07:00","Open":3017.432,"Close":3023.042,"Volume":0.0,"High":3023.042,"Low":3013.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T10:29:59+07:00","Date":"2024-07-07T10:30:00+07:00","Open":3023.042,"Close":3015.821,"Volume":0.0,"High":3027.973,"Low":3015.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T10:44:59+07:00","Date":"2024-07-07T10:45:00+07:00","Open":3015.821,"Close":3014.231,"Volume":0.0,"High":3015.821,"Low":3011.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T10:59:59+07:00","Date":"2024-07-07T11:00:00+07:00","Open":3014.231,"Close":3015.8,"Volume":0.0,"High":3018.111,"Low":3014.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T11:14:59+07:00","Date":"2024-07-07T11:15:00+07:00","Open":3015.8,"Close":3011.151,"Volume":0.0,"High":3015.8,"Low":3010.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T11:29:59+07:00","Date":"2024-07-07T11:30:00+07:00","Open":3011.151,"Close":3011.121,"Volume":0.0,"High":3016.011,"Low":3010.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T11:44:59+07:00","Date":"2024-07-07T11:45:00+07:00","Open":3011.121,"Close":3016.292,"Volume":0.0,"High":3017.192,"Low":3010.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T11:59:59+07:00","Date":"2024-07-07T12:00:00+07:00","Open":3016.292,"Close":3023.292,"Volume":0.0,"High":3023.302,"Low":3014.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T12:14:59+07:00","Date":"2024-07-07T12:15:00+07:00","Open":3023.292,"Close":3018.512,"Volume":0.0,"High":3023.292,"Low":3016.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T12:29:59+07:00","Date":"2024-07-07T12:30:00+07:00","Open":3018.512,"Close":3004.59,"Volume":0.0,"High":3018.512,"Low":3004.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T12:44:59+07:00","Date":"2024-07-07T12:45:00+07:00","Open":3004.59,"Close":3010.831,"Volume":0.0,"High":3010.831,"Low":3004.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T12:59:59+07:00","Date":"2024-07-07T13:00:00+07:00","Open":3010.831,"Close":2996.34,"Volume":0.0,"High":3010.831,"Low":2996.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T13:14:59+07:00","Date":"2024-07-07T13:15:00+07:00","Open":2996.34,"Close":2980.13,"Volume":0.0,"High":2996.34,"Low":2976.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T13:29:59+07:00","Date":"2024-07-07T13:30:00+07:00","Open":2980.13,"Close":2974.036,"Volume":0.0,"High":2983.637,"Low":2974.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T13:44:59+07:00","Date":"2024-07-07T13:45:00+07:00","Open":2974.036,"Close":2974.676,"Volume":0.0,"High":2979.476,"Low":2971.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T13:59:59+07:00","Date":"2024-07-07T14:00:00+07:00","Open":2974.676,"Close":2964.414,"Volume":0.0,"High":2974.676,"Low":2961.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T14:14:59+07:00","Date":"2024-07-07T14:15:00+07:00","Open":2964.414,"Close":2969.515,"Volume":0.0,"High":2969.515,"Low":2959.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T14:29:59+07:00","Date":"2024-07-07T14:30:00+07:00","Open":2969.515,"Close":2966.405,"Volume":0.0,"High":2971.395,"Low":2964.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T14:44:59+07:00","Date":"2024-07-07T14:45:00+07:00","Open":2966.405,"Close":2963.424,"Volume":0.0,"High":2966.415,"Low":2958.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T14:59:59+07:00","Date":"2024-07-07T15:00:00+07:00","Open":2963.424,"Close":2965.694,"Volume":0.0,"High":2969.205,"Low":2962.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T15:14:59+07:00","Date":"2024-07-07T15:15:00+07:00","Open":2965.694,"Close":2972.955,"Volume":0.0,"High":2972.955,"Low":2965.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T15:29:59+07:00","Date":"2024-07-07T15:30:00+07:00","Open":2972.955,"Close":2975.606,"Volume":0.0,"High":2975.606,"Low":2967.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T15:44:59+07:00","Date":"2024-07-07T15:45:00+07:00","Open":2975.606,"Close":2971.915,"Volume":0.0,"High":2975.606,"Low":2964.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T15:59:59+07:00","Date":"2024-07-07T16:00:00+07:00","Open":2971.915,"Close":2977.356,"Volume":0.0,"High":2977.626,"Low":2964.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T16:14:59+07:00","Date":"2024-07-07T16:15:00+07:00","Open":2977.356,"Close":2978.546,"Volume":0.0,"High":2982.607,"Low":2974.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T16:29:59+07:00","Date":"2024-07-07T16:30:00+07:00","Open":2978.546,"Close":2985.367,"Volume":0.0,"High":2985.367,"Low":2975.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T16:44:59+07:00","Date":"2024-07-07T16:45:00+07:00","Open":2985.367,"Close":2989.0,"Volume":0.0,"High":2990.318,"Low":2985.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T16:59:59+07:00","Date":"2024-07-07T17:00:00+07:00","Open":2989.0,"Close":2990.419,"Volume":0.0,"High":2997.428,"Low":2989.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T17:14:59+07:00","Date":"2024-07-07T17:15:00+07:00","Open":2990.419,"Close":2981.01,"Volume":0.0,"High":2990.419,"Low":2980.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T17:29:59+07:00","Date":"2024-07-07T17:30:00+07:00","Open":2981.01,"Close":2986.64,"Volume":0.0,"High":2986.64,"Low":2979.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T17:44:59+07:00","Date":"2024-07-07T17:45:00+07:00","Open":2986.64,"Close":2993.19,"Volume":0.0,"High":2996.858,"Low":2985.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T17:59:59+07:00","Date":"2024-07-07T18:00:00+07:00","Open":2993.19,"Close":3000.237,"Volume":0.0,"High":3006.985,"Low":2993.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T18:14:59+07:00","Date":"2024-07-07T18:15:00+07:00","Open":3000.237,"Close":2994.32,"Volume":0.0,"High":3001.69,"Low":2993.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T18:29:59+07:00","Date":"2024-07-07T18:30:00+07:00","Open":2994.32,"Close":2991.019,"Volume":0.0,"High":2994.59,"Low":2985.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T18:44:59+07:00","Date":"2024-07-07T18:45:00+07:00","Open":2991.019,"Close":2987.62,"Volume":0.0,"High":2991.979,"Low":2987.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T18:59:59+07:00","Date":"2024-07-07T19:00:00+07:00","Open":2987.62,"Close":2986.74,"Volume":0.0,"High":2987.62,"Low":2982.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T19:14:59+07:00","Date":"2024-07-07T19:15:00+07:00","Open":2986.74,"Close":2983.821,"Volume":0.0,"High":2987.67,"Low":2982.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T19:29:59+07:00","Date":"2024-07-07T19:30:00+07:00","Open":2983.821,"Close":2984.831,"Volume":0.0,"High":2984.831,"Low":2981.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T19:44:59+07:00","Date":"2024-07-07T19:45:00+07:00","Open":2984.831,"Close":2983.89,"Volume":0.0,"High":2985.46,"Low":2983.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T19:59:59+07:00","Date":"2024-07-07T20:00:00+07:00","Open":2983.89,"Close":2988.0,"Volume":0.0,"High":2988.0,"Low":2980.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T20:14:59+07:00","Date":"2024-07-07T20:15:00+07:00","Open":2988.0,"Close":2993.599,"Volume":0.0,"High":2995.8,"Low":2988.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T20:29:59+07:00","Date":"2024-07-07T20:30:00+07:00","Open":2993.599,"Close":2994.63,"Volume":0.0,"High":2995.308,"Low":2993.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T20:44:59+07:00","Date":"2024-07-07T20:45:00+07:00","Open":2994.63,"Close":2999.937,"Volume":0.0,"High":2999.937,"Low":2994.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T20:59:59+07:00","Date":"2024-07-07T21:00:00+07:00","Open":2999.937,"Close":2975.01,"Volume":0.0,"High":2999.937,"Low":2975.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T21:14:59+07:00","Date":"2024-07-07T21:15:00+07:00","Open":2975.01,"Close":2941.33,"Volume":0.0,"High":2975.01,"Low":2934.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T21:29:59+07:00","Date":"2024-07-07T21:30:00+07:00","Open":2941.33,"Close":2951.869,"Volume":0.0,"High":2951.869,"Low":2940.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T21:44:59+07:00","Date":"2024-07-07T21:45:00+07:00","Open":2951.869,"Close":2959.227,"Volume":0.0,"High":2960.857,"Low":2946.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T21:59:59+07:00","Date":"2024-07-07T22:00:00+07:00","Open":2959.227,"Close":2960.53,"Volume":0.0,"High":2966.32,"Low":2955.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T22:14:59+07:00","Date":"2024-07-07T22:15:00+07:00","Open":2960.53,"Close":2960.29,"Volume":0.0,"High":2964.176,"Low":2955.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T22:29:59+07:00","Date":"2024-07-07T22:30:00+07:00","Open":2960.29,"Close":2953.379,"Volume":0.0,"High":2960.29,"Low":2952.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T22:44:59+07:00","Date":"2024-07-07T22:45:00+07:00","Open":2953.379,"Close":2938.42,"Volume":0.0,"High":2953.69,"Low":2938.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T22:59:59+07:00","Date":"2024-07-07T23:00:00+07:00","Open":2938.42,"Close":2939.32,"Volume":0.0,"High":2943.541,"Low":2926.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T23:14:59+07:00","Date":"2024-07-07T23:15:00+07:00","Open":2939.32,"Close":2940.052,"Volume":0.0,"High":2944.57,"Low":2937.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T23:29:59+07:00","Date":"2024-07-07T23:30:00+07:00","Open":2940.052,"Close":2928.005,"Volume":0.0,"High":2940.052,"Low":2928.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T23:44:59+07:00","Date":"2024-07-07T23:45:00+07:00","Open":2928.005,"Close":2929.27,"Volume":0.0,"High":2932.32,"Low":2924.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T23:59:59+07:00","Date":"2024-07-08T00:00:00+07:00","Open":2929.27,"Close":2932.35,"Volume":0.0,"High":2932.45,"Low":2923.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T00:14:59+07:00","Date":"2024-07-08T00:15:00+07:00","Open":2932.35,"Close":2948.07,"Volume":0.0,"High":2949.56,"Low":2932.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T00:29:59+07:00","Date":"2024-07-08T00:30:00+07:00","Open":2948.07,"Close":2899.153,"Volume":0.0,"High":2948.07,"Low":2897.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T00:44:59+07:00","Date":"2024-07-08T00:45:00+07:00","Open":2899.153,"Close":2886.11,"Volume":0.0,"High":2901.59,"Low":2886.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T00:59:59+07:00","Date":"2024-07-08T01:00:00+07:00","Open":2886.11,"Close":2841.86,"Volume":0.0,"High":2886.78,"Low":2829.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T01:14:59+07:00","Date":"2024-07-08T01:15:00+07:00","Open":2841.86,"Close":2846.23,"Volume":0.0,"High":2846.23,"Low":2823.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T01:29:59+07:00","Date":"2024-07-08T01:30:00+07:00","Open":2846.23,"Close":2835.07,"Volume":0.0,"High":2846.23,"Low":2829.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T01:44:59+07:00","Date":"2024-07-08T01:45:00+07:00","Open":2835.07,"Close":2851.645,"Volume":0.0,"High":2852.275,"Low":2835.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T01:59:59+07:00","Date":"2024-07-08T02:00:00+07:00","Open":2851.645,"Close":2859.63,"Volume":0.0,"High":2873.869,"Low":2850.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T02:14:59+07:00","Date":"2024-07-08T02:15:00+07:00","Open":2859.63,"Close":2885.83,"Volume":0.0,"High":2885.83,"Low":2843.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T02:29:59+07:00","Date":"2024-07-08T02:30:00+07:00","Open":2885.83,"Close":2892.235,"Volume":0.0,"High":2892.34,"Low":2882.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T02:44:59+07:00","Date":"2024-07-08T02:45:00+07:00","Open":2892.235,"Close":2890.645,"Volume":0.0,"High":2893.944,"Low":2884.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T02:59:59+07:00","Date":"2024-07-08T03:00:00+07:00","Open":2890.645,"Close":2879.848,"Volume":0.0,"High":2890.75,"Low":2876.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T03:14:59+07:00","Date":"2024-07-08T03:15:00+07:00","Open":2879.848,"Close":2868.53,"Volume":0.0,"High":2879.848,"Low":2868.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T03:29:59+07:00","Date":"2024-07-08T03:30:00+07:00","Open":2868.53,"Close":2877.249,"Volume":0.0,"High":2892.535,"Low":2868.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T03:44:59+07:00","Date":"2024-07-08T03:45:00+07:00","Open":2877.249,"Close":2879.988,"Volume":0.0,"High":2880.148,"Low":2871.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T03:59:59+07:00","Date":"2024-07-08T04:00:00+07:00","Open":2879.988,"Close":2887.7,"Volume":0.0,"High":2892.68,"Low":2875.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T04:14:59+07:00","Date":"2024-07-08T04:15:00+07:00","Open":2887.7,"Close":2885.856,"Volume":0.0,"High":2895.214,"Low":2882.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T04:29:59+07:00","Date":"2024-07-08T04:30:00+07:00","Open":2885.856,"Close":2904.42,"Volume":0.0,"High":2906.851,"Low":2885.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T04:44:59+07:00","Date":"2024-07-08T04:45:00+07:00","Open":2904.42,"Close":2913.32,"Volume":0.0,"High":2913.32,"Low":2904.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T04:59:59+07:00","Date":"2024-07-08T05:00:00+07:00","Open":2913.32,"Close":2914.549,"Volume":0.0,"High":2918.288,"Low":2913.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T05:14:59+07:00","Date":"2024-07-08T05:15:00+07:00","Open":2914.549,"Close":2906.451,"Volume":0.0,"High":2916.638,"Low":2905.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T05:29:59+07:00","Date":"2024-07-08T05:30:00+07:00","Open":2906.451,"Close":2914.85,"Volume":0.0,"High":2918.248,"Low":2903.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T05:44:59+07:00","Date":"2024-07-08T05:45:00+07:00","Open":2914.85,"Close":2916.85,"Volume":0.0,"High":2917.87,"Low":2909.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T05:59:59+07:00","Date":"2024-07-08T06:00:00+07:00","Open":2916.85,"Close":2912.589,"Volume":0.0,"High":2917.338,"Low":2904.402,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T06:14:59+07:00","Date":"2024-07-08T06:15:00+07:00","Open":2912.589,"Close":2929.815,"Volume":0.0,"High":2930.435,"Low":2910.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T06:29:59+07:00","Date":"2024-07-08T06:30:00+07:00","Open":2929.815,"Close":2925.28,"Volume":0.0,"High":2929.815,"Low":2925.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T06:44:59+07:00","Date":"2024-07-08T06:45:00+07:00","Open":2925.28,"Close":2913.24,"Volume":0.0,"High":2925.28,"Low":2913.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T06:59:59+07:00","Date":"2024-07-08T07:00:00+07:00","Open":2913.24,"Close":2906.05,"Volume":0.0,"High":2913.81,"Low":2906.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T07:14:59+07:00","Date":"2024-07-08T07:15:00+07:00","Open":2906.05,"Close":2914.83,"Volume":0.0,"High":2914.839,"Low":2904.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T07:29:59+07:00","Date":"2024-07-08T07:30:00+07:00","Open":2914.83,"Close":2916.558,"Volume":0.0,"High":2922.647,"Low":2914.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T07:44:59+07:00","Date":"2024-07-08T07:45:00+07:00","Open":2916.558,"Close":2926.28,"Volume":0.0,"High":2926.856,"Low":2916.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T07:59:59+07:00","Date":"2024-07-08T08:00:00+07:00","Open":2926.28,"Close":2957.228,"Volume":0.0,"High":2957.228,"Low":2926.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T08:14:59+07:00","Date":"2024-07-08T08:15:00+07:00","Open":2957.228,"Close":3005.67,"Volume":0.0,"High":3012.484,"Low":2957.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T08:29:59+07:00","Date":"2024-07-08T08:30:00+07:00","Open":3005.67,"Close":3020.022,"Volume":0.0,"High":3020.022,"Low":3000.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T08:44:59+07:00","Date":"2024-07-08T08:45:00+07:00","Open":3020.022,"Close":3061.801,"Volume":0.0,"High":3061.801,"Low":3020.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T08:59:59+07:00","Date":"2024-07-08T09:00:00+07:00","Open":3061.801,"Close":3058.36,"Volume":0.0,"High":3090.374,"Low":3058.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T09:14:59+07:00","Date":"2024-07-08T09:15:00+07:00","Open":3058.36,"Close":3063.111,"Volume":0.0,"High":3068.579,"Low":3055.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T09:29:59+07:00","Date":"2024-07-08T09:30:00+07:00","Open":3063.111,"Close":3047.97,"Volume":0.0,"High":3071.199,"Low":3043.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T09:44:59+07:00","Date":"2024-07-08T09:45:00+07:00","Open":3047.97,"Close":3050.38,"Volume":0.0,"High":3057.012,"Low":3047.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T09:59:59+07:00","Date":"2024-07-08T10:00:00+07:00","Open":3050.38,"Close":3063.3,"Volume":0.0,"High":3063.3,"Low":3042.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T10:14:59+07:00","Date":"2024-07-08T10:15:00+07:00","Open":3063.3,"Close":3056.922,"Volume":0.0,"High":3066.68,"Low":3056.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T10:29:59+07:00","Date":"2024-07-08T10:30:00+07:00","Open":3056.922,"Close":3052.18,"Volume":0.0,"High":3056.922,"Low":3047.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T10:44:59+07:00","Date":"2024-07-08T10:45:00+07:00","Open":3052.18,"Close":3011.844,"Volume":0.0,"High":3052.18,"Low":3011.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T10:59:59+07:00","Date":"2024-07-08T11:00:00+07:00","Open":3011.844,"Close":3037.337,"Volume":0.0,"High":3037.337,"Low":3011.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T11:14:59+07:00","Date":"2024-07-08T11:15:00+07:00","Open":3037.337,"Close":3040.856,"Volume":0.0,"High":3042.206,"Low":3032.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T11:29:59+07:00","Date":"2024-07-08T11:30:00+07:00","Open":3040.856,"Close":3053.94,"Volume":0.0,"High":3054.743,"Low":3037.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T11:44:59+07:00","Date":"2024-07-08T11:45:00+07:00","Open":3053.94,"Close":3050.704,"Volume":0.0,"High":3061.391,"Low":3049.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T11:59:59+07:00","Date":"2024-07-08T12:00:00+07:00","Open":3050.704,"Close":3038.62,"Volume":0.0,"High":3053.143,"Low":3038.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T12:14:59+07:00","Date":"2024-07-08T12:15:00+07:00","Open":3038.62,"Close":3057.11,"Volume":0.0,"High":3060.88,"Low":3038.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T12:29:59+07:00","Date":"2024-07-08T12:30:00+07:00","Open":3057.11,"Close":3054.773,"Volume":0.0,"High":3057.11,"Low":3049.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T12:44:59+07:00","Date":"2024-07-08T12:45:00+07:00","Open":3054.773,"Close":3045.625,"Volume":0.0,"High":3062.531,"Low":3044.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T12:59:59+07:00","Date":"2024-07-08T13:00:00+07:00","Open":3045.625,"Close":3052.873,"Volume":0.0,"High":3057.812,"Low":3038.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T13:14:59+07:00","Date":"2024-07-08T13:15:00+07:00","Open":3052.873,"Close":3049.204,"Volume":0.0,"High":3057.97,"Low":3049.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T13:29:59+07:00","Date":"2024-07-08T13:30:00+07:00","Open":3049.204,"Close":3026.96,"Volume":0.0,"High":3049.204,"Low":3026.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T13:44:59+07:00","Date":"2024-07-08T13:45:00+07:00","Open":3026.96,"Close":3035.428,"Volume":0.0,"High":3035.428,"Low":3020.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T13:59:59+07:00","Date":"2024-07-08T14:00:00+07:00","Open":3035.428,"Close":3035.818,"Volume":0.0,"High":3040.06,"Low":3033.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T14:14:59+07:00","Date":"2024-07-08T14:15:00+07:00","Open":3035.818,"Close":2959.78,"Volume":0.0,"High":3037.51,"Low":2959.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T14:29:59+07:00","Date":"2024-07-08T14:30:00+07:00","Open":2959.78,"Close":2969.435,"Volume":0.0,"High":2987.02,"Low":2899.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T14:44:59+07:00","Date":"2024-07-08T14:45:00+07:00","Open":2969.435,"Close":2986.62,"Volume":0.0,"High":2993.81,"Low":2962.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T14:59:59+07:00","Date":"2024-07-08T15:00:00+07:00","Open":2986.62,"Close":3013.523,"Volume":0.0,"High":3032.12,"Low":2979.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T15:14:59+07:00","Date":"2024-07-08T15:15:00+07:00","Open":3013.523,"Close":3007.21,"Volume":0.0,"High":3013.523,"Low":2998.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T15:29:59+07:00","Date":"2024-07-08T15:30:00+07:00","Open":3007.21,"Close":2975.083,"Volume":0.0,"High":3008.19,"Low":2975.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T15:44:59+07:00","Date":"2024-07-08T15:45:00+07:00","Open":2975.083,"Close":2971.394,"Volume":0.0,"High":2989.46,"Low":2966.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T15:59:59+07:00","Date":"2024-07-08T16:00:00+07:00","Open":2971.394,"Close":2985.37,"Volume":0.0,"High":2986.39,"Low":2967.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T16:14:59+07:00","Date":"2024-07-08T16:15:00+07:00","Open":2985.37,"Close":2957.598,"Volume":0.0,"High":2985.37,"Low":2957.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T16:29:59+07:00","Date":"2024-07-08T16:30:00+07:00","Open":2957.598,"Close":2968.035,"Volume":0.0,"High":2968.7,"Low":2949.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T16:44:59+07:00","Date":"2024-07-08T16:45:00+07:00","Open":2968.035,"Close":2971.25,"Volume":0.0,"High":2976.39,"Low":2967.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T16:59:59+07:00","Date":"2024-07-08T17:00:00+07:00","Open":2971.25,"Close":2970.85,"Volume":0.0,"High":2975.876,"Low":2953.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T17:14:59+07:00","Date":"2024-07-08T17:15:00+07:00","Open":2970.85,"Close":2976.43,"Volume":0.0,"High":2984.06,"Low":2965.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T17:29:59+07:00","Date":"2024-07-08T17:30:00+07:00","Open":2976.43,"Close":2971.72,"Volume":0.0,"High":2981.79,"Low":2971.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T17:44:59+07:00","Date":"2024-07-08T17:45:00+07:00","Open":2971.72,"Close":2983.43,"Volume":0.0,"High":2984.543,"Low":2971.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T17:59:59+07:00","Date":"2024-07-08T18:00:00+07:00","Open":2983.43,"Close":2980.06,"Volume":0.0,"High":2987.183,"Low":2979.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T18:14:59+07:00","Date":"2024-07-08T18:15:00+07:00","Open":2980.06,"Close":2981.26,"Volume":0.0,"High":2983.0,"Low":2973.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T18:29:59+07:00","Date":"2024-07-08T18:30:00+07:00","Open":2981.26,"Close":2990.182,"Volume":0.0,"High":2999.87,"Low":2980.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T18:44:59+07:00","Date":"2024-07-08T18:45:00+07:00","Open":2990.182,"Close":2989.84,"Volume":0.0,"High":2995.97,"Low":2982.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T18:59:59+07:00","Date":"2024-07-08T19:00:00+07:00","Open":2989.84,"Close":2990.47,"Volume":0.0,"High":2994.8,"Low":2989.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T19:14:59+07:00","Date":"2024-07-08T19:15:00+07:00","Open":2990.47,"Close":3000.159,"Volume":0.0,"High":3000.759,"Low":2982.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T19:29:59+07:00","Date":"2024-07-08T19:30:00+07:00","Open":3000.159,"Close":2995.73,"Volume":0.0,"High":3000.159,"Low":2993.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T19:44:59+07:00","Date":"2024-07-08T19:45:00+07:00","Open":2995.73,"Close":3007.41,"Volume":0.0,"High":3007.41,"Low":2993.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T19:59:59+07:00","Date":"2024-07-08T20:00:00+07:00","Open":3007.41,"Close":3002.18,"Volume":0.0,"High":3007.41,"Low":2999.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T20:14:59+07:00","Date":"2024-07-08T20:15:00+07:00","Open":3002.18,"Close":3006.01,"Volume":0.0,"High":3006.01,"Low":2997.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T20:29:59+07:00","Date":"2024-07-08T20:30:00+07:00","Open":3006.01,"Close":3006.0,"Volume":0.0,"High":3013.846,"Low":3005.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T20:44:59+07:00","Date":"2024-07-08T20:45:00+07:00","Open":3006.0,"Close":2997.42,"Volume":0.0,"High":3006.01,"Low":2997.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T20:59:59+07:00","Date":"2024-07-08T21:00:00+07:00","Open":2997.42,"Close":2999.389,"Volume":0.0,"High":2999.389,"Low":2988.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T21:14:59+07:00","Date":"2024-07-08T21:15:00+07:00","Open":2999.389,"Close":3019.8,"Volume":0.0,"High":3019.8,"Low":2998.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T21:29:59+07:00","Date":"2024-07-08T21:30:00+07:00","Open":3019.8,"Close":3011.04,"Volume":0.0,"High":3024.853,"Low":3007.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T21:44:59+07:00","Date":"2024-07-08T21:45:00+07:00","Open":3011.04,"Close":3026.352,"Volume":0.0,"High":3026.352,"Low":3010.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T21:59:59+07:00","Date":"2024-07-08T22:00:00+07:00","Open":3026.352,"Close":3028.44,"Volume":0.0,"High":3028.57,"Low":3022.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T22:14:59+07:00","Date":"2024-07-08T22:15:00+07:00","Open":3028.44,"Close":3040.74,"Volume":0.0,"High":3044.527,"Low":3028.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T22:29:59+07:00","Date":"2024-07-08T22:30:00+07:00","Open":3040.74,"Close":3028.42,"Volume":0.0,"High":3040.74,"Low":3026.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T22:44:59+07:00","Date":"2024-07-08T22:45:00+07:00","Open":3028.42,"Close":3022.633,"Volume":0.0,"High":3028.42,"Low":3020.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T22:59:59+07:00","Date":"2024-07-08T23:00:00+07:00","Open":3022.633,"Close":3029.181,"Volume":0.0,"High":3029.181,"Low":3020.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T23:14:59+07:00","Date":"2024-07-08T23:15:00+07:00","Open":3029.181,"Close":3024.93,"Volume":0.0,"High":3030.181,"Low":3022.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T23:29:59+07:00","Date":"2024-07-08T23:30:00+07:00","Open":3024.93,"Close":3018.67,"Volume":0.0,"High":3024.94,"Low":3018.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T23:44:59+07:00","Date":"2024-07-08T23:45:00+07:00","Open":3018.67,"Close":3018.464,"Volume":0.0,"High":3018.67,"Low":3014.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T23:59:59+07:00","Date":"2024-07-09T00:00:00+07:00","Open":3018.464,"Close":3019.63,"Volume":0.0,"High":3020.694,"Low":3016.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T00:14:59+07:00","Date":"2024-07-09T00:15:00+07:00","Open":3019.63,"Close":3013.05,"Volume":0.0,"High":3021.42,"Low":3013.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T00:29:59+07:00","Date":"2024-07-09T00:30:00+07:00","Open":3013.05,"Close":3020.85,"Volume":0.0,"High":3020.85,"Low":3006.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T00:44:59+07:00","Date":"2024-07-09T00:45:00+07:00","Open":3020.85,"Close":3027.9,"Volume":0.0,"High":3029.131,"Low":3019.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T00:59:59+07:00","Date":"2024-07-09T01:00:00+07:00","Open":3027.9,"Close":3059.95,"Volume":0.0,"High":3063.482,"Low":3020.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T01:14:59+07:00","Date":"2024-07-09T01:15:00+07:00","Open":3059.95,"Close":3043.14,"Volume":0.0,"High":3067.961,"Low":3037.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T01:29:59+07:00","Date":"2024-07-09T01:30:00+07:00","Open":3043.14,"Close":3019.0,"Volume":0.0,"High":3043.687,"Low":3019.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T01:44:59+07:00","Date":"2024-07-09T01:45:00+07:00","Open":3019.0,"Close":3028.722,"Volume":0.0,"High":3033.38,"Low":3019.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T01:59:59+07:00","Date":"2024-07-09T02:00:00+07:00","Open":3028.722,"Close":3022.73,"Volume":0.0,"High":3028.722,"Low":3019.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T02:14:59+07:00","Date":"2024-07-09T02:15:00+07:00","Open":3022.73,"Close":3031.041,"Volume":0.0,"High":3033.73,"Low":3022.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T02:29:59+07:00","Date":"2024-07-09T02:30:00+07:00","Open":3031.041,"Close":3037.9,"Volume":0.0,"High":3038.91,"Low":3028.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T02:44:59+07:00","Date":"2024-07-09T02:45:00+07:00","Open":3037.9,"Close":3069.27,"Volume":0.0,"High":3070.31,"Low":3037.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T02:59:59+07:00","Date":"2024-07-09T03:00:00+07:00","Open":3069.27,"Close":3060.2,"Volume":0.0,"High":3072.15,"Low":3059.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T03:14:59+07:00","Date":"2024-07-09T03:15:00+07:00","Open":3060.2,"Close":3046.0,"Volume":0.0,"High":3060.2,"Low":3046.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T03:29:59+07:00","Date":"2024-07-09T03:30:00+07:00","Open":3046.0,"Close":3055.284,"Volume":0.0,"High":3055.284,"Low":3046.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T03:44:59+07:00","Date":"2024-07-09T03:45:00+07:00","Open":3055.284,"Close":3066.03,"Volume":0.0,"High":3069.95,"Low":3052.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T03:59:59+07:00","Date":"2024-07-09T04:00:00+07:00","Open":3066.03,"Close":3071.61,"Volume":0.0,"High":3071.61,"Low":3063.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T04:14:59+07:00","Date":"2024-07-09T04:15:00+07:00","Open":3071.61,"Close":3070.91,"Volume":0.0,"High":3071.61,"Low":3063.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T04:29:59+07:00","Date":"2024-07-09T04:30:00+07:00","Open":3070.91,"Close":3072.61,"Volume":0.0,"High":3081.77,"Low":3070.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T04:44:59+07:00","Date":"2024-07-09T04:45:00+07:00","Open":3072.61,"Close":3070.76,"Volume":0.0,"High":3072.66,"Low":3065.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T04:59:59+07:00","Date":"2024-07-09T05:00:00+07:00","Open":3070.76,"Close":3065.15,"Volume":0.0,"High":3071.87,"Low":3065.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T05:14:59+07:00","Date":"2024-07-09T05:15:00+07:00","Open":3065.15,"Close":3065.71,"Volume":0.0,"High":3069.73,"Low":3064.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T05:29:59+07:00","Date":"2024-07-09T05:30:00+07:00","Open":3065.71,"Close":3061.18,"Volume":0.0,"High":3068.631,"Low":3059.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T05:44:59+07:00","Date":"2024-07-09T05:45:00+07:00","Open":3061.18,"Close":3069.161,"Volume":0.0,"High":3069.161,"Low":3061.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T05:59:59+07:00","Date":"2024-07-09T06:00:00+07:00","Open":3069.161,"Close":3075.299,"Volume":0.0,"High":3075.299,"Low":3063.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T06:14:59+07:00","Date":"2024-07-09T06:15:00+07:00","Open":3075.299,"Close":3084.426,"Volume":0.0,"High":3084.426,"Low":3074.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T06:29:59+07:00","Date":"2024-07-09T06:30:00+07:00","Open":3084.426,"Close":3080.88,"Volume":0.0,"High":3085.84,"Low":3079.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T06:44:59+07:00","Date":"2024-07-09T06:45:00+07:00","Open":3080.88,"Close":3076.87,"Volume":0.0,"High":3081.797,"Low":3075.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T06:59:59+07:00","Date":"2024-07-09T07:00:00+07:00","Open":3076.87,"Close":3071.26,"Volume":0.0,"High":3077.84,"Low":3069.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T07:14:59+07:00","Date":"2024-07-09T07:15:00+07:00","Open":3071.26,"Close":3069.94,"Volume":0.0,"High":3071.34,"Low":3064.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T07:29:59+07:00","Date":"2024-07-09T07:30:00+07:00","Open":3069.94,"Close":3065.172,"Volume":0.0,"High":3073.779,"Low":3064.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T07:44:59+07:00","Date":"2024-07-09T07:45:00+07:00","Open":3065.172,"Close":3061.07,"Volume":0.0,"High":3065.172,"Low":3060.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T07:59:59+07:00","Date":"2024-07-09T08:00:00+07:00","Open":3061.07,"Close":3063.63,"Volume":0.0,"High":3066.561,"Low":3056.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T08:14:59+07:00","Date":"2024-07-09T08:15:00+07:00","Open":3063.63,"Close":3076.92,"Volume":0.0,"High":3084.067,"Low":3063.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T08:29:59+07:00","Date":"2024-07-09T08:30:00+07:00","Open":3076.92,"Close":3106.62,"Volume":0.0,"High":3106.73,"Low":3076.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T08:44:59+07:00","Date":"2024-07-09T08:45:00+07:00","Open":3106.62,"Close":3083.29,"Volume":0.0,"High":3106.62,"Low":3083.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T08:59:59+07:00","Date":"2024-07-09T09:00:00+07:00","Open":3083.29,"Close":3082.19,"Volume":0.0,"High":3088.985,"Low":3080.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T09:14:59+07:00","Date":"2024-07-09T09:15:00+07:00","Open":3082.19,"Close":3087.11,"Volume":0.0,"High":3088.315,"Low":3081.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T09:29:59+07:00","Date":"2024-07-09T09:30:00+07:00","Open":3087.11,"Close":3091.7,"Volume":0.0,"High":3098.05,"Low":3087.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T09:44:59+07:00","Date":"2024-07-09T09:45:00+07:00","Open":3091.7,"Close":3090.75,"Volume":0.0,"High":3097.29,"Low":3090.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T09:59:59+07:00","Date":"2024-07-09T10:00:00+07:00","Open":3090.75,"Close":3093.38,"Volume":0.0,"High":3096.22,"Low":3089.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T10:14:59+07:00","Date":"2024-07-09T10:15:00+07:00","Open":3093.38,"Close":3082.25,"Volume":0.0,"High":3095.64,"Low":3082.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T10:29:59+07:00","Date":"2024-07-09T10:30:00+07:00","Open":3082.25,"Close":3079.04,"Volume":0.0,"High":3085.39,"Low":3078.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T10:44:59+07:00","Date":"2024-07-09T10:45:00+07:00","Open":3079.04,"Close":3080.14,"Volume":0.0,"High":3082.437,"Low":3075.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T10:59:59+07:00","Date":"2024-07-09T11:00:00+07:00","Open":3080.14,"Close":3072.7,"Volume":0.0,"High":3080.777,"Low":3064.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T11:14:59+07:00","Date":"2024-07-09T11:15:00+07:00","Open":3072.7,"Close":3082.007,"Volume":0.0,"High":3082.007,"Low":3070.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T11:29:59+07:00","Date":"2024-07-09T11:30:00+07:00","Open":3082.007,"Close":3090.065,"Volume":0.0,"High":3090.065,"Low":3082.007,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T11:44:59+07:00","Date":"2024-07-09T11:45:00+07:00","Open":3090.065,"Close":3084.61,"Volume":0.0,"High":3090.065,"Low":3084.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T11:59:59+07:00","Date":"2024-07-09T12:00:00+07:00","Open":3084.61,"Close":3081.73,"Volume":0.0,"High":3084.69,"Low":3077.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T12:14:59+07:00","Date":"2024-07-09T12:15:00+07:00","Open":3081.73,"Close":3072.44,"Volume":0.0,"High":3083.99,"Low":3072.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T12:29:59+07:00","Date":"2024-07-09T12:30:00+07:00","Open":3072.44,"Close":3071.23,"Volume":0.0,"High":3075.09,"Low":3070.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T12:44:59+07:00","Date":"2024-07-09T12:45:00+07:00","Open":3071.23,"Close":3070.63,"Volume":0.0,"High":3078.468,"Low":3070.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T12:59:59+07:00","Date":"2024-07-09T13:00:00+07:00","Open":3070.63,"Close":3066.73,"Volume":0.0,"High":3073.569,"Low":3065.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T13:14:59+07:00","Date":"2024-07-09T13:15:00+07:00","Open":3066.73,"Close":3066.29,"Volume":0.0,"High":3068.631,"Low":3064.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T13:29:59+07:00","Date":"2024-07-09T13:30:00+07:00","Open":3066.29,"Close":3057.17,"Volume":0.0,"High":3075.759,"Low":3056.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T13:44:59+07:00","Date":"2024-07-09T13:45:00+07:00","Open":3057.17,"Close":3064.03,"Volume":0.0,"High":3064.03,"Low":3052.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T13:59:59+07:00","Date":"2024-07-09T14:00:00+07:00","Open":3064.03,"Close":3093.44,"Volume":0.0,"High":3093.44,"Low":3057.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T14:14:59+07:00","Date":"2024-07-09T14:15:00+07:00","Open":3093.44,"Close":3077.01,"Volume":0.0,"High":3101.67,"Low":3062.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T14:29:59+07:00","Date":"2024-07-09T14:30:00+07:00","Open":3077.01,"Close":3076.09,"Volume":0.0,"High":3078.0,"Low":3068.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T14:44:59+07:00","Date":"2024-07-09T14:45:00+07:00","Open":3076.09,"Close":3050.0,"Volume":0.0,"High":3076.169,"Low":3050.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T14:59:59+07:00","Date":"2024-07-09T15:00:00+07:00","Open":3050.0,"Close":3049.26,"Volume":0.0,"High":3054.764,"Low":3040.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T15:14:59+07:00","Date":"2024-07-09T15:15:00+07:00","Open":3049.26,"Close":3047.02,"Volume":0.0,"High":3054.944,"Low":3046.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T15:29:59+07:00","Date":"2024-07-09T15:30:00+07:00","Open":3047.02,"Close":3048.89,"Volume":0.0,"High":3052.6,"Low":3043.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T15:44:59+07:00","Date":"2024-07-09T15:45:00+07:00","Open":3048.89,"Close":3067.42,"Volume":0.0,"High":3067.461,"Low":3048.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T15:59:59+07:00","Date":"2024-07-09T16:00:00+07:00","Open":3067.42,"Close":3069.73,"Volume":0.0,"High":3071.66,"Low":3064.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T16:14:59+07:00","Date":"2024-07-09T16:15:00+07:00","Open":3069.73,"Close":3074.88,"Volume":0.0,"High":3084.287,"Low":3069.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T16:29:59+07:00","Date":"2024-07-09T16:30:00+07:00","Open":3074.88,"Close":3067.851,"Volume":0.0,"High":3074.88,"Low":3063.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T16:44:59+07:00","Date":"2024-07-09T16:45:00+07:00","Open":3067.851,"Close":3075.33,"Volume":0.0,"High":3075.33,"Low":3062.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T16:59:59+07:00","Date":"2024-07-09T17:00:00+07:00","Open":3075.33,"Close":3070.733,"Volume":0.0,"High":3079.693,"Low":3069.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T17:14:59+07:00","Date":"2024-07-09T17:15:00+07:00","Open":3070.733,"Close":3067.543,"Volume":0.0,"High":3070.733,"Low":3064.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T17:29:59+07:00","Date":"2024-07-09T17:30:00+07:00","Open":3067.543,"Close":3056.972,"Volume":0.0,"High":3069.2,"Low":3056.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T17:44:59+07:00","Date":"2024-07-09T17:45:00+07:00","Open":3056.972,"Close":3052.162,"Volume":0.0,"High":3056.972,"Low":3047.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T17:59:59+07:00","Date":"2024-07-09T18:00:00+07:00","Open":3052.162,"Close":3061.563,"Volume":0.0,"High":3063.183,"Low":3048.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T18:14:59+07:00","Date":"2024-07-09T18:15:00+07:00","Open":3061.563,"Close":3063.673,"Volume":0.0,"High":3070.45,"Low":3061.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T18:29:59+07:00","Date":"2024-07-09T18:30:00+07:00","Open":3063.673,"Close":3077.053,"Volume":0.0,"High":3077.053,"Low":3062.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T18:44:59+07:00","Date":"2024-07-09T18:45:00+07:00","Open":3077.053,"Close":3060.153,"Volume":0.0,"High":3080.063,"Low":3060.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T18:59:59+07:00","Date":"2024-07-09T19:00:00+07:00","Open":3060.153,"Close":3061.133,"Volume":0.0,"High":3061.773,"Low":3056.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T19:14:59+07:00","Date":"2024-07-09T19:15:00+07:00","Open":3061.133,"Close":3064.963,"Volume":0.0,"High":3064.963,"Low":3058.552,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T19:29:59+07:00","Date":"2024-07-09T19:30:00+07:00","Open":3064.963,"Close":3060.253,"Volume":0.0,"High":3064.963,"Low":3060.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T19:44:59+07:00","Date":"2024-07-09T19:45:00+07:00","Open":3060.253,"Close":3068.163,"Volume":0.0,"High":3068.353,"Low":3059.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T19:59:59+07:00","Date":"2024-07-09T20:00:00+07:00","Open":3068.163,"Close":3066.073,"Volume":0.0,"High":3071.363,"Low":3064.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T20:14:59+07:00","Date":"2024-07-09T20:15:00+07:00","Open":3066.073,"Close":3069.873,"Volume":0.0,"High":3076.213,"Low":3066.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T20:29:59+07:00","Date":"2024-07-09T20:30:00+07:00","Open":3069.873,"Close":3075.573,"Volume":0.0,"High":3075.573,"Low":3069.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T20:44:59+07:00","Date":"2024-07-09T20:45:00+07:00","Open":3075.573,"Close":3070.683,"Volume":0.0,"High":3077.693,"Low":3069.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T20:59:59+07:00","Date":"2024-07-09T21:00:00+07:00","Open":3070.683,"Close":3066.983,"Volume":0.0,"High":3073.363,"Low":3062.173,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T21:14:59+07:00","Date":"2024-07-09T21:15:00+07:00","Open":3066.983,"Close":3065.82,"Volume":0.0,"High":3068.806,"Low":3062.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T21:29:59+07:00","Date":"2024-07-09T21:30:00+07:00","Open":3065.82,"Close":3064.703,"Volume":0.0,"High":3068.243,"Low":3064.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T21:44:59+07:00","Date":"2024-07-09T21:45:00+07:00","Open":3064.703,"Close":3061.653,"Volume":0.0,"High":3064.703,"Low":3058.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T21:59:59+07:00","Date":"2024-07-09T22:00:00+07:00","Open":3061.653,"Close":3050.152,"Volume":0.0,"High":3062.143,"Low":3049.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T22:14:59+07:00","Date":"2024-07-09T22:15:00+07:00","Open":3050.152,"Close":3054.642,"Volume":0.0,"High":3054.642,"Low":3048.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T22:29:59+07:00","Date":"2024-07-09T22:30:00+07:00","Open":3054.642,"Close":3058.762,"Volume":0.0,"High":3059.68,"Low":3054.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T22:44:59+07:00","Date":"2024-07-09T22:45:00+07:00","Open":3058.762,"Close":3059.27,"Volume":0.0,"High":3070.5,"Low":3058.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T22:59:59+07:00","Date":"2024-07-09T23:00:00+07:00","Open":3059.27,"Close":3057.042,"Volume":0.0,"High":3060.513,"Low":3057.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T23:14:59+07:00","Date":"2024-07-09T23:15:00+07:00","Open":3057.042,"Close":3064.543,"Volume":0.0,"High":3064.543,"Low":3056.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T23:29:59+07:00","Date":"2024-07-09T23:30:00+07:00","Open":3064.543,"Close":3069.443,"Volume":0.0,"High":3069.443,"Low":3060.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T23:44:59+07:00","Date":"2024-07-09T23:45:00+07:00","Open":3069.443,"Close":3064.94,"Volume":0.0,"High":3069.443,"Low":3063.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T23:59:59+07:00","Date":"2024-07-10T00:00:00+07:00","Open":3064.94,"Close":3062.573,"Volume":0.0,"High":3066.793,"Low":3056.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T00:14:59+07:00","Date":"2024-07-10T00:15:00+07:00","Open":3062.573,"Close":3040.342,"Volume":0.0,"High":3062.573,"Low":3039.531,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T00:29:59+07:00","Date":"2024-07-10T00:30:00+07:00","Open":3040.342,"Close":3048.25,"Volume":0.0,"High":3048.25,"Low":3038.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T00:44:59+07:00","Date":"2024-07-10T00:45:00+07:00","Open":3048.25,"Close":3032.801,"Volume":0.0,"High":3050.99,"Low":3029.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T00:59:59+07:00","Date":"2024-07-10T01:00:00+07:00","Open":3032.801,"Close":3043.722,"Volume":0.0,"High":3043.722,"Low":3026.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T01:14:59+07:00","Date":"2024-07-10T01:15:00+07:00","Open":3043.722,"Close":3046.72,"Volume":0.0,"High":3049.77,"Low":3043.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T01:29:59+07:00","Date":"2024-07-10T01:30:00+07:00","Open":3046.72,"Close":3054.942,"Volume":0.0,"High":3065.153,"Low":3046.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T01:44:59+07:00","Date":"2024-07-10T01:45:00+07:00","Open":3054.942,"Close":3059.402,"Volume":0.0,"High":3060.743,"Low":3054.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T01:59:59+07:00","Date":"2024-07-10T02:00:00+07:00","Open":3059.402,"Close":3055.26,"Volume":0.0,"High":3064.743,"Low":3054.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T02:14:59+07:00","Date":"2024-07-10T02:15:00+07:00","Open":3055.26,"Close":3057.03,"Volume":0.0,"High":3057.94,"Low":3051.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T02:29:59+07:00","Date":"2024-07-10T02:30:00+07:00","Open":3057.03,"Close":3066.503,"Volume":0.0,"High":3070.603,"Low":3057.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T02:44:59+07:00","Date":"2024-07-10T02:45:00+07:00","Open":3066.503,"Close":3071.223,"Volume":0.0,"High":3071.223,"Low":3065.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T02:59:59+07:00","Date":"2024-07-10T03:00:00+07:00","Open":3071.223,"Close":3072.123,"Volume":0.0,"High":3076.78,"Low":3070.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T03:14:59+07:00","Date":"2024-07-10T03:15:00+07:00","Open":3072.123,"Close":3075.153,"Volume":0.0,"High":3075.153,"Low":3069.743,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T03:29:59+07:00","Date":"2024-07-10T03:30:00+07:00","Open":3075.153,"Close":3076.413,"Volume":0.0,"High":3076.413,"Low":3072.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T03:44:59+07:00","Date":"2024-07-10T03:45:00+07:00","Open":3076.413,"Close":3080.734,"Volume":0.0,"High":3082.164,"Low":3075.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T03:59:59+07:00","Date":"2024-07-10T04:00:00+07:00","Open":3080.734,"Close":3101.44,"Volume":0.0,"High":3107.055,"Low":3080.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T04:14:59+07:00","Date":"2024-07-10T04:15:00+07:00","Open":3101.44,"Close":3124.236,"Volume":0.0,"High":3124.236,"Low":3089.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T04:29:59+07:00","Date":"2024-07-10T04:30:00+07:00","Open":3124.236,"Close":3118.08,"Volume":0.0,"High":3124.236,"Low":3114.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T04:44:59+07:00","Date":"2024-07-10T04:45:00+07:00","Open":3118.08,"Close":3118.94,"Volume":0.0,"High":3118.94,"Low":3109.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T04:59:59+07:00","Date":"2024-07-10T05:00:00+07:00","Open":3118.94,"Close":3110.645,"Volume":0.0,"High":3122.956,"Low":3110.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T05:14:59+07:00","Date":"2024-07-10T05:15:00+07:00","Open":3110.645,"Close":3117.27,"Volume":0.0,"High":3118.665,"Low":3108.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T05:29:59+07:00","Date":"2024-07-10T05:30:00+07:00","Open":3117.27,"Close":3104.415,"Volume":0.0,"High":3117.27,"Low":3102.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T05:44:59+07:00","Date":"2024-07-10T05:45:00+07:00","Open":3104.415,"Close":3103.345,"Volume":0.0,"High":3108.23,"Low":3101.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T05:59:59+07:00","Date":"2024-07-10T06:00:00+07:00","Open":3103.345,"Close":3102.81,"Volume":0.0,"High":3105.955,"Low":3095.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T06:14:59+07:00","Date":"2024-07-10T06:15:00+07:00","Open":3102.81,"Close":3106.7,"Volume":0.0,"High":3108.745,"Low":3102.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T06:29:59+07:00","Date":"2024-07-10T06:30:00+07:00","Open":3106.7,"Close":3106.45,"Volume":0.0,"High":3109.645,"Low":3105.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T06:44:59+07:00","Date":"2024-07-10T06:45:00+07:00","Open":3106.45,"Close":3112.47,"Volume":0.0,"High":3113.755,"Low":3106.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T06:59:59+07:00","Date":"2024-07-10T07:00:00+07:00","Open":3112.47,"Close":3108.375,"Volume":0.0,"High":3112.47,"Low":3105.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T07:14:59+07:00","Date":"2024-07-10T07:15:00+07:00","Open":3108.375,"Close":3100.155,"Volume":0.0,"High":3108.375,"Low":3100.155,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T07:29:59+07:00","Date":"2024-07-10T07:30:00+07:00","Open":3100.155,"Close":3097.02,"Volume":0.0,"High":3102.325,"Low":3097.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T07:44:59+07:00","Date":"2024-07-10T07:45:00+07:00","Open":3097.02,"Close":3097.73,"Volume":0.0,"High":3097.73,"Low":3091.364,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T07:59:59+07:00","Date":"2024-07-10T08:00:00+07:00","Open":3097.73,"Close":3085.754,"Volume":0.0,"High":3097.91,"Low":3085.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T08:14:59+07:00","Date":"2024-07-10T08:15:00+07:00","Open":3085.754,"Close":3089.46,"Volume":0.0,"High":3089.46,"Low":3080.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T08:29:59+07:00","Date":"2024-07-10T08:30:00+07:00","Open":3089.46,"Close":3091.98,"Volume":0.0,"High":3091.98,"Low":3087.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T08:44:59+07:00","Date":"2024-07-10T08:45:00+07:00","Open":3091.98,"Close":3086.784,"Volume":0.0,"High":3091.98,"Low":3086.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T08:59:59+07:00","Date":"2024-07-10T09:00:00+07:00","Open":3086.784,"Close":3087.894,"Volume":0.0,"High":3087.894,"Low":3082.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T09:14:59+07:00","Date":"2024-07-10T09:15:00+07:00","Open":3087.894,"Close":3081.344,"Volume":0.0,"High":3089.99,"Low":3080.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T09:29:59+07:00","Date":"2024-07-10T09:30:00+07:00","Open":3081.344,"Close":3081.684,"Volume":0.0,"High":3084.754,"Low":3079.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T09:44:59+07:00","Date":"2024-07-10T09:45:00+07:00","Open":3081.684,"Close":3088.39,"Volume":0.0,"High":3089.702,"Low":3081.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T09:59:59+07:00","Date":"2024-07-10T10:00:00+07:00","Open":3088.39,"Close":3082.584,"Volume":0.0,"High":3090.384,"Low":3082.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T10:14:59+07:00","Date":"2024-07-10T10:15:00+07:00","Open":3082.584,"Close":3095.764,"Volume":0.0,"High":3095.764,"Low":3082.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T10:29:59+07:00","Date":"2024-07-10T10:30:00+07:00","Open":3095.764,"Close":3105.465,"Volume":0.0,"High":3107.975,"Low":3095.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T10:44:59+07:00","Date":"2024-07-10T10:45:00+07:00","Open":3105.465,"Close":3101.145,"Volume":0.0,"High":3108.505,"Low":3101.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T10:59:59+07:00","Date":"2024-07-10T11:00:00+07:00","Open":3101.145,"Close":3103.485,"Volume":0.0,"High":3105.795,"Low":3101.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T11:14:59+07:00","Date":"2024-07-10T11:15:00+07:00","Open":3103.485,"Close":3097.534,"Volume":0.0,"High":3103.485,"Low":3096.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T11:29:59+07:00","Date":"2024-07-10T11:30:00+07:00","Open":3097.534,"Close":3099.194,"Volume":0.0,"High":3100.545,"Low":3090.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T11:44:59+07:00","Date":"2024-07-10T11:45:00+07:00","Open":3099.194,"Close":3101.745,"Volume":0.0,"High":3104.065,"Low":3098.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T11:59:59+07:00","Date":"2024-07-10T12:00:00+07:00","Open":3101.745,"Close":3109.955,"Volume":0.0,"High":3110.755,"Low":3101.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T12:14:59+07:00","Date":"2024-07-10T12:15:00+07:00","Open":3109.955,"Close":3102.085,"Volume":0.0,"High":3109.955,"Low":3101.945,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T12:29:59+07:00","Date":"2024-07-10T12:30:00+07:00","Open":3102.085,"Close":3091.86,"Volume":0.0,"High":3102.085,"Low":3078.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T12:44:59+07:00","Date":"2024-07-10T12:45:00+07:00","Open":3091.86,"Close":3105.095,"Volume":0.0,"High":3105.095,"Low":3085.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T12:59:59+07:00","Date":"2024-07-10T13:00:00+07:00","Open":3105.095,"Close":3119.955,"Volume":0.0,"High":3120.67,"Low":3105.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T13:14:59+07:00","Date":"2024-07-10T13:15:00+07:00","Open":3119.955,"Close":3109.045,"Volume":0.0,"High":3119.955,"Low":3108.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T13:29:59+07:00","Date":"2024-07-10T13:30:00+07:00","Open":3109.045,"Close":3101.15,"Volume":0.0,"High":3110.095,"Low":3094.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T13:44:59+07:00","Date":"2024-07-10T13:45:00+07:00","Open":3101.15,"Close":3104.845,"Volume":0.0,"High":3105.005,"Low":3095.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T13:59:59+07:00","Date":"2024-07-10T14:00:00+07:00","Open":3104.845,"Close":3102.455,"Volume":0.0,"High":3119.745,"Low":3095.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T14:14:59+07:00","Date":"2024-07-10T14:15:00+07:00","Open":3102.455,"Close":3118.065,"Volume":0.0,"High":3118.065,"Low":3101.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T14:29:59+07:00","Date":"2024-07-10T14:30:00+07:00","Open":3118.065,"Close":3107.385,"Volume":0.0,"High":3118.065,"Low":3107.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T14:44:59+07:00","Date":"2024-07-10T14:45:00+07:00","Open":3107.385,"Close":3102.455,"Volume":0.0,"High":3109.525,"Low":3101.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T14:59:59+07:00","Date":"2024-07-10T15:00:00+07:00","Open":3102.455,"Close":3103.035,"Volume":0.0,"High":3103.035,"Low":3092.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T15:14:59+07:00","Date":"2024-07-10T15:15:00+07:00","Open":3103.035,"Close":3110.005,"Volume":0.0,"High":3112.555,"Low":3103.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T15:29:59+07:00","Date":"2024-07-10T15:30:00+07:00","Open":3110.005,"Close":3116.355,"Volume":0.0,"High":3116.355,"Low":3106.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T15:44:59+07:00","Date":"2024-07-10T15:45:00+07:00","Open":3116.355,"Close":3123.156,"Volume":0.0,"High":3125.406,"Low":3116.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T15:59:59+07:00","Date":"2024-07-10T16:00:00+07:00","Open":3123.156,"Close":3148.287,"Volume":0.0,"High":3148.287,"Low":3122.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T16:14:59+07:00","Date":"2024-07-10T16:15:00+07:00","Open":3148.287,"Close":3137.676,"Volume":0.0,"High":3149.967,"Low":3136.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T16:29:59+07:00","Date":"2024-07-10T16:30:00+07:00","Open":3137.676,"Close":3131.88,"Volume":0.0,"High":3138.386,"Low":3130.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T16:44:59+07:00","Date":"2024-07-10T16:45:00+07:00","Open":3131.88,"Close":3119.385,"Volume":0.0,"High":3131.88,"Low":3118.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T16:59:59+07:00","Date":"2024-07-10T17:00:00+07:00","Open":3119.385,"Close":3120.515,"Volume":0.0,"High":3120.515,"Low":3115.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T17:14:59+07:00","Date":"2024-07-10T17:15:00+07:00","Open":3120.515,"Close":3103.8,"Volume":0.0,"High":3120.515,"Low":3098.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T17:29:59+07:00","Date":"2024-07-10T17:30:00+07:00","Open":3103.8,"Close":3108.665,"Volume":0.0,"High":3108.665,"Low":3101.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T17:44:59+07:00","Date":"2024-07-10T17:45:00+07:00","Open":3108.665,"Close":3103.355,"Volume":0.0,"High":3108.665,"Low":3103.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T17:59:59+07:00","Date":"2024-07-10T18:00:00+07:00","Open":3103.355,"Close":3104.26,"Volume":0.0,"High":3105.35,"Low":3100.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T18:14:59+07:00","Date":"2024-07-10T18:15:00+07:00","Open":3104.26,"Close":3099.765,"Volume":0.0,"High":3109.585,"Low":3099.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T18:29:59+07:00","Date":"2024-07-10T18:30:00+07:00","Open":3099.765,"Close":3099.325,"Volume":0.0,"High":3101.745,"Low":3094.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T18:44:59+07:00","Date":"2024-07-10T18:45:00+07:00","Open":3099.325,"Close":3100.99,"Volume":0.0,"High":3103.095,"Low":3099.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T18:59:59+07:00","Date":"2024-07-10T19:00:00+07:00","Open":3100.99,"Close":3093.96,"Volume":0.0,"High":3101.215,"Low":3092.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T19:14:59+07:00","Date":"2024-07-10T19:15:00+07:00","Open":3093.96,"Close":3100.405,"Volume":0.0,"High":3102.175,"Low":3093.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T19:29:59+07:00","Date":"2024-07-10T19:30:00+07:00","Open":3100.405,"Close":3107.415,"Volume":0.0,"High":3107.415,"Low":3100.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T19:44:59+07:00","Date":"2024-07-10T19:45:00+07:00","Open":3107.415,"Close":3108.305,"Volume":0.0,"High":3109.195,"Low":3105.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T19:59:59+07:00","Date":"2024-07-10T20:00:00+07:00","Open":3108.305,"Close":3110.325,"Volume":0.0,"High":3110.535,"Low":3103.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T20:14:59+07:00","Date":"2024-07-10T20:15:00+07:00","Open":3110.325,"Close":3095.005,"Volume":0.0,"High":3110.325,"Low":3095.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T20:29:59+07:00","Date":"2024-07-10T20:30:00+07:00","Open":3095.005,"Close":3099.515,"Volume":0.0,"High":3099.515,"Low":3091.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T20:44:59+07:00","Date":"2024-07-10T20:45:00+07:00","Open":3099.515,"Close":3094.405,"Volume":0.0,"High":3104.335,"Low":3094.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T20:59:59+07:00","Date":"2024-07-10T21:00:00+07:00","Open":3094.405,"Close":3088.455,"Volume":0.0,"High":3096.185,"Low":3088.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T21:14:59+07:00","Date":"2024-07-10T21:15:00+07:00","Open":3088.455,"Close":3089.255,"Volume":0.0,"High":3094.195,"Low":3083.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T21:29:59+07:00","Date":"2024-07-10T21:30:00+07:00","Open":3089.255,"Close":3089.88,"Volume":0.0,"High":3090.215,"Low":3088.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T21:44:59+07:00","Date":"2024-07-10T21:45:00+07:00","Open":3089.88,"Close":3097.12,"Volume":0.0,"High":3101.825,"Low":3089.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T21:59:59+07:00","Date":"2024-07-10T22:00:00+07:00","Open":3097.12,"Close":3099.855,"Volume":0.0,"High":3105.375,"Low":3096.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T22:14:59+07:00","Date":"2024-07-10T22:15:00+07:00","Open":3099.855,"Close":3104.305,"Volume":0.0,"High":3106.645,"Low":3098.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T22:29:59+07:00","Date":"2024-07-10T22:30:00+07:00","Open":3104.305,"Close":3103.075,"Volume":0.0,"High":3104.475,"Low":3102.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T22:44:59+07:00","Date":"2024-07-10T22:45:00+07:00","Open":3103.075,"Close":3101.295,"Volume":0.0,"High":3103.075,"Low":3098.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T22:59:59+07:00","Date":"2024-07-10T23:00:00+07:00","Open":3101.295,"Close":3099.195,"Volume":0.0,"High":3101.295,"Low":3099.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T23:14:59+07:00","Date":"2024-07-10T23:15:00+07:00","Open":3099.195,"Close":3100.485,"Volume":0.0,"High":3103.865,"Low":3099.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T23:29:59+07:00","Date":"2024-07-10T23:30:00+07:00","Open":3100.485,"Close":3103.385,"Volume":0.0,"High":3103.515,"Low":3097.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T23:44:59+07:00","Date":"2024-07-10T23:45:00+07:00","Open":3103.385,"Close":3102.825,"Volume":0.0,"High":3107.115,"Low":3100.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T23:59:59+07:00","Date":"2024-07-11T00:00:00+07:00","Open":3102.825,"Close":3095.975,"Volume":0.0,"High":3102.825,"Low":3095.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T00:14:59+07:00","Date":"2024-07-11T00:15:00+07:00","Open":3095.975,"Close":3092.83,"Volume":0.0,"High":3097.005,"Low":3087.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T00:29:59+07:00","Date":"2024-07-11T00:30:00+07:00","Open":3092.83,"Close":3090.65,"Volume":0.0,"High":3092.83,"Low":3088.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T00:44:59+07:00","Date":"2024-07-11T00:45:00+07:00","Open":3090.65,"Close":3100.625,"Volume":0.0,"High":3100.625,"Low":3088.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T00:59:59+07:00","Date":"2024-07-11T01:00:00+07:00","Open":3100.625,"Close":3095.345,"Volume":0.0,"High":3100.775,"Low":3093.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T01:14:59+07:00","Date":"2024-07-11T01:15:00+07:00","Open":3095.345,"Close":3093.785,"Volume":0.0,"High":3095.345,"Low":3090.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T01:29:59+07:00","Date":"2024-07-11T01:30:00+07:00","Open":3093.785,"Close":3115.585,"Volume":0.0,"High":3115.585,"Low":3093.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T01:44:59+07:00","Date":"2024-07-11T01:45:00+07:00","Open":3115.585,"Close":3123.395,"Volume":0.0,"High":3128.825,"Low":3112.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T01:59:59+07:00","Date":"2024-07-11T02:00:00+07:00","Open":3123.395,"Close":3112.595,"Volume":0.0,"High":3123.395,"Low":3111.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T02:14:59+07:00","Date":"2024-07-11T02:15:00+07:00","Open":3112.595,"Close":3109.025,"Volume":0.0,"High":3112.595,"Low":3102.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T02:29:59+07:00","Date":"2024-07-11T02:30:00+07:00","Open":3109.025,"Close":3106.12,"Volume":0.0,"High":3109.545,"Low":3104.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T02:44:59+07:00","Date":"2024-07-11T02:45:00+07:00","Open":3106.12,"Close":3104.005,"Volume":0.0,"High":3108.342,"Low":3102.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T02:59:59+07:00","Date":"2024-07-11T03:00:00+07:00","Open":3104.005,"Close":3091.87,"Volume":0.0,"High":3107.505,"Low":3091.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T03:14:59+07:00","Date":"2024-07-11T03:15:00+07:00","Open":3091.87,"Close":3074.775,"Volume":0.0,"High":3091.87,"Low":3056.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T03:29:59+07:00","Date":"2024-07-11T03:30:00+07:00","Open":3074.775,"Close":3070.835,"Volume":0.0,"High":3075.3,"Low":3066.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T03:44:59+07:00","Date":"2024-07-11T03:45:00+07:00","Open":3070.835,"Close":3077.115,"Volume":0.0,"High":3079.305,"Low":3069.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T03:59:59+07:00","Date":"2024-07-11T04:00:00+07:00","Open":3077.115,"Close":3082.08,"Volume":0.0,"High":3082.08,"Low":3074.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T04:14:59+07:00","Date":"2024-07-11T04:15:00+07:00","Open":3082.08,"Close":3077.535,"Volume":0.0,"High":3082.985,"Low":3077.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T04:29:59+07:00","Date":"2024-07-11T04:30:00+07:00","Open":3077.535,"Close":3085.515,"Volume":0.0,"High":3085.585,"Low":3077.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T04:44:59+07:00","Date":"2024-07-11T04:45:00+07:00","Open":3085.515,"Close":3083.565,"Volume":0.0,"High":3087.195,"Low":3083.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T04:59:59+07:00","Date":"2024-07-11T05:00:00+07:00","Open":3083.565,"Close":3092.74,"Volume":0.0,"High":3092.74,"Low":3082.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T05:14:59+07:00","Date":"2024-07-11T05:15:00+07:00","Open":3092.74,"Close":3089.395,"Volume":0.0,"High":3093.35,"Low":3088.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T05:29:59+07:00","Date":"2024-07-11T05:30:00+07:00","Open":3089.395,"Close":3089.195,"Volume":0.0,"High":3090.555,"Low":3086.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T05:44:59+07:00","Date":"2024-07-11T05:45:00+07:00","Open":3089.195,"Close":3098.835,"Volume":0.0,"High":3099.71,"Low":3089.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T05:59:59+07:00","Date":"2024-07-11T06:00:00+07:00","Open":3098.835,"Close":3094.655,"Volume":0.0,"High":3099.71,"Low":3094.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T06:14:59+07:00","Date":"2024-07-11T06:15:00+07:00","Open":3094.655,"Close":3096.985,"Volume":0.0,"High":3100.165,"Low":3094.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T06:29:59+07:00","Date":"2024-07-11T06:30:00+07:00","Open":3096.985,"Close":3096.975,"Volume":0.0,"High":3099.355,"Low":3096.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T06:44:59+07:00","Date":"2024-07-11T06:45:00+07:00","Open":3096.975,"Close":3105.585,"Volume":0.0,"High":3109.985,"Low":3096.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T06:59:59+07:00","Date":"2024-07-11T07:00:00+07:00","Open":3105.585,"Close":3103.375,"Volume":0.0,"High":3108.09,"Low":3103.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T07:14:59+07:00","Date":"2024-07-11T07:15:00+07:00","Open":3103.375,"Close":3117.695,"Volume":0.0,"High":3117.695,"Low":3103.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T07:29:59+07:00","Date":"2024-07-11T07:30:00+07:00","Open":3117.695,"Close":3116.005,"Volume":0.0,"High":3118.355,"Low":3114.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T07:44:59+07:00","Date":"2024-07-11T07:45:00+07:00","Open":3116.005,"Close":3118.195,"Volume":0.0,"High":3123.15,"Low":3113.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T07:59:59+07:00","Date":"2024-07-11T08:00:00+07:00","Open":3118.195,"Close":3122.745,"Volume":0.0,"High":3127.985,"Low":3118.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T08:14:59+07:00","Date":"2024-07-11T08:15:00+07:00","Open":3122.745,"Close":3125.81,"Volume":0.0,"High":3126.985,"Low":3119.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T08:29:59+07:00","Date":"2024-07-11T08:30:00+07:00","Open":3125.81,"Close":3123.105,"Volume":0.0,"High":3125.81,"Low":3121.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T08:44:59+07:00","Date":"2024-07-11T08:45:00+07:00","Open":3123.105,"Close":3122.885,"Volume":0.0,"High":3123.105,"Low":3116.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T08:59:59+07:00","Date":"2024-07-11T09:00:00+07:00","Open":3122.885,"Close":3122.92,"Volume":0.0,"High":3125.46,"Low":3121.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T09:14:59+07:00","Date":"2024-07-11T09:15:00+07:00","Open":3122.92,"Close":3128.05,"Volume":0.0,"High":3128.85,"Low":3122.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T09:29:59+07:00","Date":"2024-07-11T09:30:00+07:00","Open":3128.05,"Close":3144.965,"Volume":0.0,"High":3144.965,"Low":3124.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T09:44:59+07:00","Date":"2024-07-11T09:45:00+07:00","Open":3144.965,"Close":3145.775,"Volume":0.0,"High":3145.775,"Low":3130.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T09:59:59+07:00","Date":"2024-07-11T10:00:00+07:00","Open":3145.775,"Close":3141.56,"Volume":0.0,"High":3154.115,"Low":3138.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T10:14:59+07:00","Date":"2024-07-11T10:15:00+07:00","Open":3141.56,"Close":3142.585,"Volume":0.0,"High":3146.385,"Low":3138.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T10:29:59+07:00","Date":"2024-07-11T10:30:00+07:00","Open":3142.585,"Close":3142.025,"Volume":0.0,"High":3142.585,"Low":3139.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T10:44:59+07:00","Date":"2024-07-11T10:45:00+07:00","Open":3142.025,"Close":3144.195,"Volume":0.0,"High":3144.195,"Low":3140.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T10:59:59+07:00","Date":"2024-07-11T11:00:00+07:00","Open":3144.195,"Close":3144.385,"Volume":0.0,"High":3144.845,"Low":3142.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T11:14:59+07:00","Date":"2024-07-11T11:15:00+07:00","Open":3144.385,"Close":3136.945,"Volume":0.0,"High":3144.385,"Low":3136.945,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T11:29:59+07:00","Date":"2024-07-11T11:30:00+07:00","Open":3136.945,"Close":3147.565,"Volume":0.0,"High":3147.565,"Low":3135.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T11:44:59+07:00","Date":"2024-07-11T11:45:00+07:00","Open":3147.565,"Close":3147.61,"Volume":0.0,"High":3155.275,"Low":3145.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T11:59:59+07:00","Date":"2024-07-11T12:00:00+07:00","Open":3147.61,"Close":3148.79,"Volume":0.0,"High":3157.944,"Low":3140.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T12:14:59+07:00","Date":"2024-07-11T12:15:00+07:00","Open":3148.79,"Close":3147.105,"Volume":0.0,"High":3156.505,"Low":3130.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T12:29:59+07:00","Date":"2024-07-11T12:30:00+07:00","Open":3147.105,"Close":3190.23,"Volume":0.0,"High":3201.96,"Low":3147.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T12:44:59+07:00","Date":"2024-07-11T12:45:00+07:00","Open":3190.23,"Close":3192.154,"Volume":0.0,"High":3209.324,"Low":3183.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T12:59:59+07:00","Date":"2024-07-11T13:00:00+07:00","Open":3192.154,"Close":3171.214,"Volume":0.0,"High":3192.154,"Low":3162.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T13:14:59+07:00","Date":"2024-07-11T13:15:00+07:00","Open":3171.214,"Close":3176.094,"Volume":0.0,"High":3180.374,"Low":3171.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T13:29:59+07:00","Date":"2024-07-11T13:30:00+07:00","Open":3176.094,"Close":3165.27,"Volume":0.0,"High":3183.844,"Low":3163.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T13:44:59+07:00","Date":"2024-07-11T13:45:00+07:00","Open":3165.27,"Close":3176.69,"Volume":0.0,"High":3176.69,"Low":3165.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T13:59:59+07:00","Date":"2024-07-11T14:00:00+07:00","Open":3176.69,"Close":3165.84,"Volume":0.0,"High":3182.924,"Low":3161.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T14:14:59+07:00","Date":"2024-07-11T14:15:00+07:00","Open":3165.84,"Close":3141.195,"Volume":0.0,"High":3165.84,"Low":3128.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T14:29:59+07:00","Date":"2024-07-11T14:30:00+07:00","Open":3141.195,"Close":3148.78,"Volume":0.0,"High":3155.225,"Low":3141.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T14:44:59+07:00","Date":"2024-07-11T14:45:00+07:00","Open":3148.78,"Close":3152.36,"Volume":0.0,"High":3156.955,"Low":3144.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T14:59:59+07:00","Date":"2024-07-11T15:00:00+07:00","Open":3152.36,"Close":3147.375,"Volume":0.0,"High":3152.36,"Low":3147.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T15:14:59+07:00","Date":"2024-07-11T15:15:00+07:00","Open":3147.375,"Close":3147.95,"Volume":0.0,"High":3156.005,"Low":3146.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T15:29:59+07:00","Date":"2024-07-11T15:30:00+07:00","Open":3147.95,"Close":3125.62,"Volume":0.0,"High":3147.95,"Low":3125.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T15:44:59+07:00","Date":"2024-07-11T15:45:00+07:00","Open":3125.62,"Close":3115.46,"Volume":0.0,"High":3129.59,"Low":3108.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T15:59:59+07:00","Date":"2024-07-11T16:00:00+07:00","Open":3115.46,"Close":3122.97,"Volume":0.0,"High":3123.725,"Low":3103.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T16:14:59+07:00","Date":"2024-07-11T16:15:00+07:00","Open":3122.97,"Close":3128.275,"Volume":0.0,"High":3128.275,"Low":3122.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T16:29:59+07:00","Date":"2024-07-11T16:30:00+07:00","Open":3128.275,"Close":3123.69,"Volume":0.0,"High":3131.82,"Low":3121.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T16:44:59+07:00","Date":"2024-07-11T16:45:00+07:00","Open":3123.69,"Close":3125.082,"Volume":0.0,"High":3125.32,"Low":3117.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T16:59:59+07:00","Date":"2024-07-11T17:00:00+07:00","Open":3125.082,"Close":3128.762,"Volume":0.0,"High":3131.082,"Low":3122.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T17:14:59+07:00","Date":"2024-07-11T17:15:00+07:00","Open":3128.762,"Close":3137.57,"Volume":0.0,"High":3140.563,"Low":3128.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T17:29:59+07:00","Date":"2024-07-11T17:30:00+07:00","Open":3137.57,"Close":3138.183,"Volume":0.0,"High":3138.343,"Low":3135.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T17:44:59+07:00","Date":"2024-07-11T17:45:00+07:00","Open":3138.183,"Close":3132.982,"Volume":0.0,"High":3138.183,"Low":3132.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T17:59:59+07:00","Date":"2024-07-11T18:00:00+07:00","Open":3132.982,"Close":3136.043,"Volume":0.0,"High":3136.043,"Low":3130.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T18:14:59+07:00","Date":"2024-07-11T18:15:00+07:00","Open":3136.043,"Close":3140.033,"Volume":0.0,"High":3140.673,"Low":3136.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T18:29:59+07:00","Date":"2024-07-11T18:30:00+07:00","Open":3140.033,"Close":3144.044,"Volume":0.0,"High":3148.104,"Low":3135.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T18:44:59+07:00","Date":"2024-07-11T18:45:00+07:00","Open":3144.044,"Close":3137.283,"Volume":0.0,"High":3144.044,"Low":3135.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T18:59:59+07:00","Date":"2024-07-11T19:00:00+07:00","Open":3137.283,"Close":3133.553,"Volume":0.0,"High":3137.823,"Low":3133.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T19:14:59+07:00","Date":"2024-07-11T19:15:00+07:00","Open":3133.553,"Close":3118.511,"Volume":0.0,"High":3133.553,"Low":3118.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T19:29:59+07:00","Date":"2024-07-11T19:30:00+07:00","Open":3118.511,"Close":3114.84,"Volume":0.0,"High":3120.801,"Low":3111.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T19:44:59+07:00","Date":"2024-07-11T19:45:00+07:00","Open":3114.84,"Close":3108.35,"Volume":0.0,"High":3116.231,"Low":3108.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T19:59:59+07:00","Date":"2024-07-11T20:00:00+07:00","Open":3108.35,"Close":3091.31,"Volume":0.0,"High":3114.76,"Low":3091.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T20:14:59+07:00","Date":"2024-07-11T20:15:00+07:00","Open":3091.31,"Close":3105.989,"Volume":0.0,"High":3106.279,"Low":3091.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T20:29:59+07:00","Date":"2024-07-11T20:30:00+07:00","Open":3105.989,"Close":3110.95,"Volume":0.0,"High":3113.15,"Low":3103.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T20:44:59+07:00","Date":"2024-07-11T20:45:00+07:00","Open":3110.95,"Close":3115.4,"Volume":0.0,"High":3115.4,"Low":3108.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T20:59:59+07:00","Date":"2024-07-11T21:00:00+07:00","Open":3115.4,"Close":3112.45,"Volume":0.0,"High":3120.29,"Low":3112.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T21:14:59+07:00","Date":"2024-07-11T21:15:00+07:00","Open":3112.45,"Close":3105.709,"Volume":0.0,"High":3112.79,"Low":3105.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T21:29:59+07:00","Date":"2024-07-11T21:30:00+07:00","Open":3105.709,"Close":3103.649,"Volume":0.0,"High":3105.709,"Low":3102.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T21:44:59+07:00","Date":"2024-07-11T21:45:00+07:00","Open":3103.649,"Close":3106.699,"Volume":0.0,"High":3114.81,"Low":3103.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T21:59:59+07:00","Date":"2024-07-11T22:00:00+07:00","Open":3106.699,"Close":3101.939,"Volume":0.0,"High":3110.15,"Low":3101.879,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T22:14:59+07:00","Date":"2024-07-11T22:15:00+07:00","Open":3101.939,"Close":3104.41,"Volume":0.0,"High":3104.41,"Low":3095.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T22:29:59+07:00","Date":"2024-07-11T22:30:00+07:00","Open":3104.41,"Close":3107.04,"Volume":0.0,"High":3109.08,"Low":3104.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T22:44:59+07:00","Date":"2024-07-11T22:45:00+07:00","Open":3107.04,"Close":3102.849,"Volume":0.0,"High":3107.32,"Low":3095.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T22:59:59+07:00","Date":"2024-07-11T23:00:00+07:00","Open":3102.849,"Close":3098.209,"Volume":0.0,"High":3104.359,"Low":3098.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T23:14:59+07:00","Date":"2024-07-11T23:15:00+07:00","Open":3098.209,"Close":3099.769,"Volume":0.0,"High":3099.769,"Low":3088.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T23:29:59+07:00","Date":"2024-07-11T23:30:00+07:00","Open":3099.769,"Close":3092.468,"Volume":0.0,"High":3099.769,"Low":3087.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T23:44:59+07:00","Date":"2024-07-11T23:45:00+07:00","Open":3092.468,"Close":3099.559,"Volume":0.0,"High":3102.739,"Low":3092.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T23:59:59+07:00","Date":"2024-07-12T00:00:00+07:00","Open":3099.559,"Close":3102.579,"Volume":0.0,"High":3102.579,"Low":3094.218,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T00:14:59+07:00","Date":"2024-07-12T00:15:00+07:00","Open":3102.579,"Close":3112.1,"Volume":0.0,"High":3112.1,"Low":3101.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T00:29:59+07:00","Date":"2024-07-12T00:30:00+07:00","Open":3112.1,"Close":3115.48,"Volume":0.0,"High":3116.761,"Low":3108.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T00:44:59+07:00","Date":"2024-07-12T00:45:00+07:00","Open":3115.48,"Close":3098.969,"Volume":0.0,"High":3117.361,"Low":3098.969,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T00:59:59+07:00","Date":"2024-07-12T01:00:00+07:00","Open":3098.969,"Close":3098.749,"Volume":0.0,"High":3106.589,"Low":3094.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T01:14:59+07:00","Date":"2024-07-12T01:15:00+07:00","Open":3098.749,"Close":3062.134,"Volume":0.0,"High":3098.749,"Low":3057.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T01:29:59+07:00","Date":"2024-07-12T01:30:00+07:00","Open":3062.134,"Close":3080.557,"Volume":0.0,"High":3082.077,"Low":3062.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T01:44:59+07:00","Date":"2024-07-12T01:45:00+07:00","Open":3080.557,"Close":3089.668,"Volume":0.0,"High":3091.338,"Low":3080.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T01:59:59+07:00","Date":"2024-07-12T02:00:00+07:00","Open":3089.668,"Close":3093.6,"Volume":0.0,"High":3095.3,"Low":3087.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T02:14:59+07:00","Date":"2024-07-12T02:15:00+07:00","Open":3093.6,"Close":3098.019,"Volume":0.0,"High":3108.93,"Low":3092.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T02:29:59+07:00","Date":"2024-07-12T02:30:00+07:00","Open":3098.019,"Close":3103.299,"Volume":0.0,"High":3103.299,"Low":3098.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T02:44:59+07:00","Date":"2024-07-12T02:45:00+07:00","Open":3103.299,"Close":3108.47,"Volume":0.0,"High":3109.73,"Low":3103.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T02:59:59+07:00","Date":"2024-07-12T03:00:00+07:00","Open":3108.47,"Close":3094.538,"Volume":0.0,"High":3108.47,"Low":3094.538,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T03:14:59+07:00","Date":"2024-07-12T03:15:00+07:00","Open":3094.538,"Close":3089.368,"Volume":0.0,"High":3096.448,"Low":3086.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T03:29:59+07:00","Date":"2024-07-12T03:30:00+07:00","Open":3089.368,"Close":3087.25,"Volume":0.0,"High":3093.61,"Low":3084.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T03:44:59+07:00","Date":"2024-07-12T03:45:00+07:00","Open":3087.25,"Close":3085.987,"Volume":0.0,"High":3088.97,"Low":3084.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T03:59:59+07:00","Date":"2024-07-12T04:00:00+07:00","Open":3085.987,"Close":3083.4,"Volume":0.0,"High":3089.09,"Low":3081.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T04:14:59+07:00","Date":"2024-07-12T04:15:00+07:00","Open":3083.4,"Close":3068.545,"Volume":0.0,"High":3085.107,"Low":3068.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T04:29:59+07:00","Date":"2024-07-12T04:30:00+07:00","Open":3068.545,"Close":3078.626,"Volume":0.0,"High":3078.756,"Low":3068.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T04:44:59+07:00","Date":"2024-07-12T04:45:00+07:00","Open":3078.626,"Close":3084.747,"Volume":0.0,"High":3086.587,"Low":3078.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T04:59:59+07:00","Date":"2024-07-12T05:00:00+07:00","Open":3084.747,"Close":3084.86,"Volume":0.0,"High":3084.86,"Low":3082.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T05:14:59+07:00","Date":"2024-07-12T05:15:00+07:00","Open":3084.86,"Close":3085.75,"Volume":0.0,"High":3087.547,"Low":3082.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T05:29:59+07:00","Date":"2024-07-12T05:30:00+07:00","Open":3085.75,"Close":3084.01,"Volume":0.0,"High":3086.437,"Low":3084.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T05:44:59+07:00","Date":"2024-07-12T05:45:00+07:00","Open":3084.01,"Close":3082.85,"Volume":0.0,"High":3084.01,"Low":3077.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T05:59:59+07:00","Date":"2024-07-12T06:00:00+07:00","Open":3082.85,"Close":3085.25,"Volume":0.0,"High":3087.137,"Low":3082.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T06:14:59+07:00","Date":"2024-07-12T06:15:00+07:00","Open":3085.25,"Close":3094.848,"Volume":0.0,"High":3096.038,"Low":3085.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T06:29:59+07:00","Date":"2024-07-12T06:30:00+07:00","Open":3094.848,"Close":3097.43,"Volume":0.0,"High":3098.559,"Low":3093.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T06:44:59+07:00","Date":"2024-07-12T06:45:00+07:00","Open":3097.43,"Close":3092.77,"Volume":0.0,"High":3097.43,"Low":3092.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T06:59:59+07:00","Date":"2024-07-12T07:00:00+07:00","Open":3092.77,"Close":3093.618,"Volume":0.0,"High":3097.28,"Low":3092.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T07:14:59+07:00","Date":"2024-07-12T07:15:00+07:00","Open":3093.618,"Close":3083.627,"Volume":0.0,"High":3094.198,"Low":3078.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T07:29:59+07:00","Date":"2024-07-12T07:30:00+07:00","Open":3083.627,"Close":3067.99,"Volume":0.0,"High":3083.627,"Low":3067.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T07:44:59+07:00","Date":"2024-07-12T07:45:00+07:00","Open":3067.99,"Close":3070.59,"Volume":0.0,"High":3070.59,"Low":3062.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T07:59:59+07:00","Date":"2024-07-12T08:00:00+07:00","Open":3070.59,"Close":3076.126,"Volume":0.0,"High":3076.126,"Low":3070.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T08:14:59+07:00","Date":"2024-07-12T08:15:00+07:00","Open":3076.126,"Close":3071.07,"Volume":0.0,"High":3081.107,"Low":3069.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T08:29:59+07:00","Date":"2024-07-12T08:30:00+07:00","Open":3071.07,"Close":3073.876,"Volume":0.0,"High":3075.116,"Low":3071.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T08:44:59+07:00","Date":"2024-07-12T08:45:00+07:00","Open":3073.876,"Close":3079.806,"Volume":0.0,"High":3079.806,"Low":3073.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T08:59:59+07:00","Date":"2024-07-12T09:00:00+07:00","Open":3079.806,"Close":3075.6,"Volume":0.0,"High":3081.077,"Low":3075.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T09:14:59+07:00","Date":"2024-07-12T09:15:00+07:00","Open":3075.6,"Close":3074.606,"Volume":0.0,"High":3076.266,"Low":3073.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T09:29:59+07:00","Date":"2024-07-12T09:30:00+07:00","Open":3074.606,"Close":3069.615,"Volume":0.0,"High":3074.606,"Low":3064.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T09:44:59+07:00","Date":"2024-07-12T09:45:00+07:00","Open":3069.615,"Close":3057.254,"Volume":0.0,"High":3069.615,"Low":3052.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T09:59:59+07:00","Date":"2024-07-12T10:00:00+07:00","Open":3057.254,"Close":3054.32,"Volume":0.0,"High":3066.765,"Low":3054.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T10:14:59+07:00","Date":"2024-07-12T10:15:00+07:00","Open":3054.32,"Close":3055.2,"Volume":0.0,"High":3057.344,"Low":3049.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T10:29:59+07:00","Date":"2024-07-12T10:30:00+07:00","Open":3055.2,"Close":3065.06,"Volume":0.0,"High":3065.06,"Low":3055.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T10:44:59+07:00","Date":"2024-07-12T10:45:00+07:00","Open":3065.06,"Close":3070.285,"Volume":0.0,"High":3071.85,"Low":3065.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T10:59:59+07:00","Date":"2024-07-12T11:00:00+07:00","Open":3070.285,"Close":3065.3,"Volume":0.0,"High":3070.955,"Low":3065.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T11:14:59+07:00","Date":"2024-07-12T11:15:00+07:00","Open":3065.3,"Close":3073.0,"Volume":0.0,"High":3073.196,"Low":3065.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T11:29:59+07:00","Date":"2024-07-12T11:30:00+07:00","Open":3073.0,"Close":3070.995,"Volume":0.0,"High":3073.0,"Low":3069.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T11:44:59+07:00","Date":"2024-07-12T11:45:00+07:00","Open":3070.995,"Close":3068.405,"Volume":0.0,"High":3070.995,"Low":3065.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T11:59:59+07:00","Date":"2024-07-12T12:00:00+07:00","Open":3068.405,"Close":3076.536,"Volume":0.0,"High":3077.666,"Low":3068.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T12:14:59+07:00","Date":"2024-07-12T12:15:00+07:00","Open":3076.536,"Close":3081.317,"Volume":0.0,"High":3081.317,"Low":3073.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T12:29:59+07:00","Date":"2024-07-12T12:30:00+07:00","Open":3081.317,"Close":3067.985,"Volume":0.0,"High":3081.317,"Low":3059.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T12:44:59+07:00","Date":"2024-07-12T12:45:00+07:00","Open":3067.985,"Close":3074.51,"Volume":0.0,"High":3076.696,"Low":3067.115,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T12:59:59+07:00","Date":"2024-07-12T13:00:00+07:00","Open":3074.51,"Close":3081.077,"Volume":0.0,"High":3081.077,"Low":3074.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T13:14:59+07:00","Date":"2024-07-12T13:15:00+07:00","Open":3081.077,"Close":3091.83,"Volume":0.0,"High":3104.79,"Low":3081.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T13:29:59+07:00","Date":"2024-07-12T13:30:00+07:00","Open":3091.83,"Close":3097.348,"Volume":0.0,"High":3105.3,"Low":3091.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T13:44:59+07:00","Date":"2024-07-12T13:45:00+07:00","Open":3097.348,"Close":3120.06,"Volume":0.0,"High":3124.67,"Low":3097.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T13:59:59+07:00","Date":"2024-07-12T14:00:00+07:00","Open":3120.06,"Close":3120.18,"Volume":0.0,"High":3126.582,"Low":3113.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T14:14:59+07:00","Date":"2024-07-12T14:15:00+07:00","Open":3120.18,"Close":3124.622,"Volume":0.0,"High":3124.622,"Low":3112.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T14:29:59+07:00","Date":"2024-07-12T14:30:00+07:00","Open":3124.622,"Close":3121.02,"Volume":0.0,"High":3124.622,"Low":3116.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T14:44:59+07:00","Date":"2024-07-12T14:45:00+07:00","Open":3121.02,"Close":3117.251,"Volume":0.0,"High":3121.551,"Low":3111.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T14:59:59+07:00","Date":"2024-07-12T15:00:00+07:00","Open":3117.251,"Close":3123.761,"Volume":0.0,"High":3126.15,"Low":3117.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T15:14:59+07:00","Date":"2024-07-12T15:15:00+07:00","Open":3123.761,"Close":3137.953,"Volume":0.0,"High":3137.953,"Low":3118.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T15:29:59+07:00","Date":"2024-07-12T15:30:00+07:00","Open":3137.953,"Close":3124.832,"Volume":0.0,"High":3138.68,"Low":3122.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T15:44:59+07:00","Date":"2024-07-12T15:45:00+07:00","Open":3124.832,"Close":3132.772,"Volume":0.0,"High":3133.082,"Low":3124.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T15:59:59+07:00","Date":"2024-07-12T16:00:00+07:00","Open":3132.772,"Close":3122.821,"Volume":0.0,"High":3132.772,"Low":3122.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T16:14:59+07:00","Date":"2024-07-12T16:15:00+07:00","Open":3122.821,"Close":3135.663,"Volume":0.0,"High":3136.59,"Low":3122.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T16:29:59+07:00","Date":"2024-07-12T16:30:00+07:00","Open":3135.663,"Close":3133.38,"Volume":0.0,"High":3143.984,"Low":3130.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T16:44:59+07:00","Date":"2024-07-12T16:45:00+07:00","Open":3133.38,"Close":3138.602,"Volume":0.0,"High":3138.602,"Low":3127.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T16:59:59+07:00","Date":"2024-07-12T17:00:00+07:00","Open":3138.602,"Close":3143.353,"Volume":0.0,"High":3145.573,"Low":3133.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T17:14:59+07:00","Date":"2024-07-12T17:15:00+07:00","Open":3143.353,"Close":3149.62,"Volume":0.0,"High":3154.615,"Low":3143.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T17:29:59+07:00","Date":"2024-07-12T17:30:00+07:00","Open":3149.62,"Close":3142.18,"Volume":0.0,"High":3149.62,"Low":3141.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T17:44:59+07:00","Date":"2024-07-12T17:45:00+07:00","Open":3142.18,"Close":3143.25,"Volume":0.0,"High":3147.09,"Low":3141.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T17:59:59+07:00","Date":"2024-07-12T18:00:00+07:00","Open":3143.25,"Close":3139.09,"Volume":0.0,"High":3144.45,"Low":3138.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T18:14:59+07:00","Date":"2024-07-12T18:15:00+07:00","Open":3139.09,"Close":3135.66,"Volume":0.0,"High":3142.872,"Low":3134.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T18:29:59+07:00","Date":"2024-07-12T18:30:00+07:00","Open":3135.66,"Close":3145.42,"Volume":0.0,"High":3147.513,"Low":3133.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T18:44:59+07:00","Date":"2024-07-12T18:45:00+07:00","Open":3145.42,"Close":3143.91,"Volume":0.0,"High":3149.834,"Low":3140.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T18:59:59+07:00","Date":"2024-07-12T19:00:00+07:00","Open":3143.91,"Close":3136.13,"Volume":0.0,"High":3143.91,"Low":3136.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T19:14:59+07:00","Date":"2024-07-12T19:15:00+07:00","Open":3136.13,"Close":3135.961,"Volume":0.0,"High":3137.02,"Low":3133.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T19:29:59+07:00","Date":"2024-07-12T19:30:00+07:00","Open":3135.961,"Close":3128.47,"Volume":0.0,"High":3135.961,"Low":3125.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T19:44:59+07:00","Date":"2024-07-12T19:45:00+07:00","Open":3128.47,"Close":3115.017,"Volume":0.0,"High":3128.62,"Low":3115.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T19:59:59+07:00","Date":"2024-07-12T20:00:00+07:00","Open":3115.017,"Close":3115.877,"Volume":0.0,"High":3119.138,"Low":3115.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T20:14:59+07:00","Date":"2024-07-12T20:15:00+07:00","Open":3115.877,"Close":3098.354,"Volume":0.0,"High":3115.877,"Low":3092.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T20:29:59+07:00","Date":"2024-07-12T20:30:00+07:00","Open":3098.354,"Close":3104.055,"Volume":0.0,"High":3106.015,"Low":3098.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T20:44:59+07:00","Date":"2024-07-12T20:45:00+07:00","Open":3104.055,"Close":3109.946,"Volume":0.0,"High":3110.476,"Low":3104.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T20:59:59+07:00","Date":"2024-07-12T21:00:00+07:00","Open":3109.946,"Close":3118.24,"Volume":0.0,"High":3118.24,"Low":3109.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T21:14:59+07:00","Date":"2024-07-12T21:15:00+07:00","Open":3118.24,"Close":3116.0,"Volume":0.0,"High":3119.33,"Low":3114.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T21:29:59+07:00","Date":"2024-07-12T21:30:00+07:00","Open":3116.0,"Close":3120.298,"Volume":0.0,"High":3120.298,"Low":3114.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T21:44:59+07:00","Date":"2024-07-12T21:45:00+07:00","Open":3120.298,"Close":3120.608,"Volume":0.0,"High":3120.74,"Low":3116.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T21:59:59+07:00","Date":"2024-07-12T22:00:00+07:00","Open":3120.608,"Close":3125.539,"Volume":0.0,"High":3126.129,"Low":3119.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T22:14:59+07:00","Date":"2024-07-12T22:15:00+07:00","Open":3125.539,"Close":3123.5,"Volume":0.0,"High":3131.45,"Low":3122.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T22:29:59+07:00","Date":"2024-07-12T22:30:00+07:00","Open":3123.5,"Close":3126.599,"Volume":0.0,"High":3126.599,"Low":3121.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T22:44:59+07:00","Date":"2024-07-12T22:45:00+07:00","Open":3126.599,"Close":3127.619,"Volume":0.0,"High":3127.769,"Low":3126.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T22:59:59+07:00","Date":"2024-07-12T23:00:00+07:00","Open":3127.619,"Close":3128.21,"Volume":0.0,"High":3128.28,"Low":3125.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T23:14:59+07:00","Date":"2024-07-12T23:15:00+07:00","Open":3128.21,"Close":3129.69,"Volume":0.0,"High":3130.02,"Low":3127.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T23:29:59+07:00","Date":"2024-07-12T23:30:00+07:00","Open":3129.69,"Close":3127.37,"Volume":0.0,"High":3129.69,"Low":3126.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T23:44:59+07:00","Date":"2024-07-12T23:45:00+07:00","Open":3127.37,"Close":3133.841,"Volume":0.0,"High":3135.46,"Low":3127.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T23:59:59+07:00","Date":"2024-07-13T00:00:00+07:00","Open":3133.841,"Close":3136.631,"Volume":0.0,"High":3138.42,"Low":3131.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T00:14:59+07:00","Date":"2024-07-13T00:15:00+07:00","Open":3136.631,"Close":3129.98,"Volume":0.0,"High":3138.452,"Low":3129.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T00:29:59+07:00","Date":"2024-07-13T00:30:00+07:00","Open":3129.98,"Close":3129.41,"Volume":0.0,"High":3130.16,"Low":3128.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T00:44:59+07:00","Date":"2024-07-13T00:45:00+07:00","Open":3129.41,"Close":3133.601,"Volume":0.0,"High":3133.601,"Low":3129.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T00:59:59+07:00","Date":"2024-07-13T01:00:00+07:00","Open":3133.601,"Close":3136.611,"Volume":0.0,"High":3136.611,"Low":3131.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T01:14:59+07:00","Date":"2024-07-13T01:15:00+07:00","Open":3136.611,"Close":3138.442,"Volume":0.0,"High":3139.682,"Low":3133.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T01:29:59+07:00","Date":"2024-07-13T01:30:00+07:00","Open":3138.442,"Close":3132.951,"Volume":0.0,"High":3138.442,"Low":3132.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T01:44:59+07:00","Date":"2024-07-13T01:45:00+07:00","Open":3132.951,"Close":3130.21,"Volume":0.0,"High":3133.741,"Low":3129.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T01:59:59+07:00","Date":"2024-07-13T02:00:00+07:00","Open":3130.21,"Close":3125.999,"Volume":0.0,"High":3130.43,"Low":3123.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T02:14:59+07:00","Date":"2024-07-13T02:15:00+07:00","Open":3125.999,"Close":3127.109,"Volume":0.0,"High":3127.299,"Low":3123.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T02:29:59+07:00","Date":"2024-07-13T02:30:00+07:00","Open":3127.109,"Close":3124.979,"Volume":0.0,"High":3127.109,"Low":3123.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T02:44:59+07:00","Date":"2024-07-13T02:45:00+07:00","Open":3124.979,"Close":3128.27,"Volume":0.0,"High":3129.91,"Low":3124.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T02:59:59+07:00","Date":"2024-07-13T03:00:00+07:00","Open":3128.27,"Close":3127.92,"Volume":0.0,"High":3129.15,"Low":3127.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T03:14:59+07:00","Date":"2024-07-13T03:15:00+07:00","Open":3127.92,"Close":3125.99,"Volume":0.0,"High":3127.92,"Low":3125.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T03:29:59+07:00","Date":"2024-07-13T03:30:00+07:00","Open":3125.99,"Close":3123.49,"Volume":0.0,"High":3127.119,"Low":3123.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T03:44:59+07:00","Date":"2024-07-13T03:45:00+07:00","Open":3123.49,"Close":3121.3,"Volume":0.0,"High":3126.169,"Low":3121.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T03:59:59+07:00","Date":"2024-07-13T04:00:00+07:00","Open":3121.3,"Close":3119.97,"Volume":0.0,"High":3121.94,"Low":3118.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T04:14:59+07:00","Date":"2024-07-13T04:15:00+07:00","Open":3119.97,"Close":3115.99,"Volume":0.0,"High":3120.65,"Low":3115.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T04:29:59+07:00","Date":"2024-07-13T04:30:00+07:00","Open":3115.99,"Close":3115.37,"Volume":0.0,"High":3117.507,"Low":3115.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T04:44:59+07:00","Date":"2024-07-13T04:45:00+07:00","Open":3115.37,"Close":3115.997,"Volume":0.0,"High":3116.227,"Low":3114.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T04:59:59+07:00","Date":"2024-07-13T05:00:00+07:00","Open":3115.997,"Close":3123.409,"Volume":0.0,"High":3124.839,"Low":3115.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T05:14:59+07:00","Date":"2024-07-13T05:15:00+07:00","Open":3123.409,"Close":3126.829,"Volume":0.0,"High":3126.829,"Low":3121.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T05:29:59+07:00","Date":"2024-07-13T05:30:00+07:00","Open":3126.829,"Close":3135.111,"Volume":0.0,"High":3135.341,"Low":3123.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T05:44:59+07:00","Date":"2024-07-13T05:45:00+07:00","Open":3135.111,"Close":3133.98,"Volume":0.0,"High":3137.271,"Low":3131.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T05:59:59+07:00","Date":"2024-07-13T06:00:00+07:00","Open":3133.98,"Close":3133.111,"Volume":0.0,"High":3135.401,"Low":3132.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T06:14:59+07:00","Date":"2024-07-13T06:15:00+07:00","Open":3133.111,"Close":3139.122,"Volume":0.0,"High":3139.122,"Low":3132.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T06:29:59+07:00","Date":"2024-07-13T06:30:00+07:00","Open":3139.122,"Close":3135.91,"Volume":0.0,"High":3139.772,"Low":3135.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T06:44:59+07:00","Date":"2024-07-13T06:45:00+07:00","Open":3135.91,"Close":3136.741,"Volume":0.0,"High":3137.701,"Low":3135.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T06:59:59+07:00","Date":"2024-07-13T07:00:00+07:00","Open":3136.741,"Close":3139.012,"Volume":0.0,"High":3139.012,"Low":3135.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T07:14:59+07:00","Date":"2024-07-13T07:15:00+07:00","Open":3139.012,"Close":3140.892,"Volume":0.0,"High":3140.892,"Low":3136.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T07:29:59+07:00","Date":"2024-07-13T07:30:00+07:00","Open":3140.892,"Close":3138.132,"Volume":0.0,"High":3140.892,"Low":3137.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T07:44:59+07:00","Date":"2024-07-13T07:45:00+07:00","Open":3138.132,"Close":3140.612,"Volume":0.0,"High":3140.612,"Low":3137.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T07:59:59+07:00","Date":"2024-07-13T08:00:00+07:00","Open":3140.612,"Close":3139.07,"Volume":0.0,"High":3140.74,"Low":3139.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T08:14:59+07:00","Date":"2024-07-13T08:15:00+07:00","Open":3139.07,"Close":3139.282,"Volume":0.0,"High":3139.602,"Low":3138.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T08:29:59+07:00","Date":"2024-07-13T08:30:00+07:00","Open":3139.282,"Close":3135.921,"Volume":0.0,"High":3139.412,"Low":3135.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T08:44:59+07:00","Date":"2024-07-13T08:45:00+07:00","Open":3135.921,"Close":3130.36,"Volume":0.0,"High":3135.921,"Low":3130.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T08:59:59+07:00","Date":"2024-07-13T09:00:00+07:00","Open":3130.36,"Close":3136.07,"Volume":0.0,"High":3136.821,"Low":3130.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T09:14:59+07:00","Date":"2024-07-13T09:15:00+07:00","Open":3136.07,"Close":3147.273,"Volume":0.0,"High":3147.273,"Low":3136.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T09:29:59+07:00","Date":"2024-07-13T09:30:00+07:00","Open":3147.273,"Close":3148.204,"Volume":0.0,"High":3164.04,"Low":3147.273,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T09:44:59+07:00","Date":"2024-07-13T09:45:00+07:00","Open":3148.204,"Close":3165.307,"Volume":0.0,"High":3168.938,"Low":3148.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T09:59:59+07:00","Date":"2024-07-13T10:00:00+07:00","Open":3165.307,"Close":3163.33,"Volume":0.0,"High":3168.47,"Low":3162.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T10:14:59+07:00","Date":"2024-07-13T10:15:00+07:00","Open":3163.33,"Close":3165.03,"Volume":0.0,"High":3165.03,"Low":3162.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T10:29:59+07:00","Date":"2024-07-13T10:30:00+07:00","Open":3165.03,"Close":3155.635,"Volume":0.0,"High":3165.03,"Low":3155.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T10:44:59+07:00","Date":"2024-07-13T10:45:00+07:00","Open":3155.635,"Close":3160.626,"Volume":0.0,"High":3160.626,"Low":3151.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T10:59:59+07:00","Date":"2024-07-13T11:00:00+07:00","Open":3160.626,"Close":3155.875,"Volume":0.0,"High":3160.626,"Low":3153.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T11:14:59+07:00","Date":"2024-07-13T11:15:00+07:00","Open":3155.875,"Close":3157.235,"Volume":0.0,"High":3157.735,"Low":3153.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T11:29:59+07:00","Date":"2024-07-13T11:30:00+07:00","Open":3157.235,"Close":3158.996,"Volume":0.0,"High":3160.426,"Low":3157.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T11:44:59+07:00","Date":"2024-07-13T11:45:00+07:00","Open":3158.996,"Close":3157.1,"Volume":0.0,"High":3159.29,"Low":3157.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T11:59:59+07:00","Date":"2024-07-13T12:00:00+07:00","Open":3157.1,"Close":3154.215,"Volume":0.0,"High":3157.89,"Low":3153.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T12:14:59+07:00","Date":"2024-07-13T12:15:00+07:00","Open":3154.215,"Close":3157.685,"Volume":0.0,"High":3158.19,"Low":3154.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T12:29:59+07:00","Date":"2024-07-13T12:30:00+07:00","Open":3157.685,"Close":3163.41,"Volume":0.0,"High":3163.41,"Low":3157.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T12:44:59+07:00","Date":"2024-07-13T12:45:00+07:00","Open":3163.41,"Close":3158.89,"Volume":0.0,"High":3163.41,"Low":3156.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T12:59:59+07:00","Date":"2024-07-13T13:00:00+07:00","Open":3158.89,"Close":3153.71,"Volume":0.0,"High":3158.89,"Low":3151.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T13:14:59+07:00","Date":"2024-07-13T13:15:00+07:00","Open":3153.71,"Close":3152.624,"Volume":0.0,"High":3155.6,"Low":3152.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T13:29:59+07:00","Date":"2024-07-13T13:30:00+07:00","Open":3152.624,"Close":3150.624,"Volume":0.0,"High":3154.915,"Low":3149.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T13:44:59+07:00","Date":"2024-07-13T13:45:00+07:00","Open":3150.624,"Close":3154.57,"Volume":0.0,"High":3155.615,"Low":3150.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T13:59:59+07:00","Date":"2024-07-13T14:00:00+07:00","Open":3154.57,"Close":3146.993,"Volume":0.0,"High":3154.57,"Low":3145.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T14:14:59+07:00","Date":"2024-07-13T14:15:00+07:00","Open":3146.993,"Close":3148.754,"Volume":0.0,"High":3149.424,"Low":3144.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T14:29:59+07:00","Date":"2024-07-13T14:30:00+07:00","Open":3148.754,"Close":3153.555,"Volume":0.0,"High":3153.555,"Low":3148.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T14:44:59+07:00","Date":"2024-07-13T14:45:00+07:00","Open":3153.555,"Close":3153.11,"Volume":0.0,"High":3154.02,"Low":3153.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T14:59:59+07:00","Date":"2024-07-13T15:00:00+07:00","Open":3153.11,"Close":3155.715,"Volume":0.0,"High":3155.715,"Low":3151.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T15:14:59+07:00","Date":"2024-07-13T15:15:00+07:00","Open":3155.715,"Close":3158.666,"Volume":0.0,"High":3158.85,"Low":3155.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T15:29:59+07:00","Date":"2024-07-13T15:30:00+07:00","Open":3158.666,"Close":3156.835,"Volume":0.0,"High":3158.856,"Low":3156.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T15:44:59+07:00","Date":"2024-07-13T15:45:00+07:00","Open":3156.835,"Close":3155.495,"Volume":0.0,"High":3156.835,"Low":3155.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T15:59:59+07:00","Date":"2024-07-13T16:00:00+07:00","Open":3155.495,"Close":3158.94,"Volume":0.0,"High":3158.94,"Low":3152.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T16:14:59+07:00","Date":"2024-07-13T16:15:00+07:00","Open":3158.94,"Close":3155.01,"Volume":0.0,"High":3162.616,"Low":3154.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T16:29:59+07:00","Date":"2024-07-13T16:30:00+07:00","Open":3155.01,"Close":3155.17,"Volume":0.0,"High":3155.685,"Low":3152.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T16:44:59+07:00","Date":"2024-07-13T16:45:00+07:00","Open":3155.17,"Close":3152.89,"Volume":0.0,"High":3155.63,"Low":3151.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T16:59:59+07:00","Date":"2024-07-13T17:00:00+07:00","Open":3152.89,"Close":3150.26,"Volume":0.0,"High":3153.29,"Low":3150.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T17:14:59+07:00","Date":"2024-07-13T17:15:00+07:00","Open":3150.26,"Close":3150.27,"Volume":0.0,"High":3152.299,"Low":3149.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T17:29:59+07:00","Date":"2024-07-13T17:30:00+07:00","Open":3150.27,"Close":3153.86,"Volume":0.0,"High":3154.22,"Low":3149.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T17:44:59+07:00","Date":"2024-07-13T17:45:00+07:00","Open":3153.86,"Close":3156.07,"Volume":0.0,"High":3156.07,"Low":3153.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T17:59:59+07:00","Date":"2024-07-13T18:00:00+07:00","Open":3156.07,"Close":3157.38,"Volume":0.0,"High":3160.65,"Low":3156.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T18:14:59+07:00","Date":"2024-07-13T18:15:00+07:00","Open":3157.38,"Close":3154.78,"Volume":0.0,"High":3157.38,"Low":3154.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T18:29:59+07:00","Date":"2024-07-13T18:30:00+07:00","Open":3154.78,"Close":3149.459,"Volume":0.0,"High":3156.06,"Low":3149.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T18:44:59+07:00","Date":"2024-07-13T18:45:00+07:00","Open":3149.459,"Close":3153.61,"Volume":0.0,"High":3153.7,"Low":3149.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T18:59:59+07:00","Date":"2024-07-13T19:00:00+07:00","Open":3153.61,"Close":3159.901,"Volume":0.0,"High":3159.981,"Low":3153.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T19:14:59+07:00","Date":"2024-07-13T19:15:00+07:00","Open":3159.901,"Close":3159.17,"Volume":0.0,"High":3161.23,"Low":3159.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T19:29:59+07:00","Date":"2024-07-13T19:30:00+07:00","Open":3159.17,"Close":3158.84,"Volume":0.0,"High":3161.061,"Low":3158.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T19:44:59+07:00","Date":"2024-07-13T19:45:00+07:00","Open":3158.84,"Close":3164.62,"Volume":0.0,"High":3164.93,"Low":3158.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T19:59:59+07:00","Date":"2024-07-13T20:00:00+07:00","Open":3164.62,"Close":3166.792,"Volume":0.0,"High":3168.372,"Low":3164.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T20:14:59+07:00","Date":"2024-07-13T20:15:00+07:00","Open":3166.792,"Close":3162.451,"Volume":0.0,"High":3166.792,"Low":3162.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T20:29:59+07:00","Date":"2024-07-13T20:30:00+07:00","Open":3162.451,"Close":3164.632,"Volume":0.0,"High":3164.632,"Low":3160.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T20:44:59+07:00","Date":"2024-07-13T20:45:00+07:00","Open":3164.632,"Close":3164.542,"Volume":0.0,"High":3165.777,"Low":3164.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T20:59:59+07:00","Date":"2024-07-13T21:00:00+07:00","Open":3164.542,"Close":3161.371,"Volume":0.0,"High":3164.542,"Low":3161.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T21:14:59+07:00","Date":"2024-07-13T21:15:00+07:00","Open":3161.371,"Close":3164.282,"Volume":0.0,"High":3165.162,"Low":3161.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T21:29:59+07:00","Date":"2024-07-13T21:30:00+07:00","Open":3164.282,"Close":3165.23,"Volume":0.0,"High":3165.892,"Low":3164.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T21:44:59+07:00","Date":"2024-07-13T21:45:00+07:00","Open":3165.23,"Close":3165.61,"Volume":0.0,"High":3165.61,"Low":3161.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T21:59:59+07:00","Date":"2024-07-13T22:00:00+07:00","Open":3165.61,"Close":3165.432,"Volume":0.0,"High":3165.61,"Low":3164.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T22:14:59+07:00","Date":"2024-07-13T22:15:00+07:00","Open":3165.432,"Close":3149.179,"Volume":0.0,"High":3165.702,"Low":3148.969,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T22:29:59+07:00","Date":"2024-07-13T22:30:00+07:00","Open":3149.179,"Close":3178.014,"Volume":0.0,"High":3185.085,"Low":3146.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T22:44:59+07:00","Date":"2024-07-13T22:45:00+07:00","Open":3178.014,"Close":3196.367,"Volume":0.0,"High":3196.367,"Low":3178.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T22:59:59+07:00","Date":"2024-07-13T23:00:00+07:00","Open":3196.367,"Close":3198.03,"Volume":0.0,"High":3199.998,"Low":3182.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T23:14:59+07:00","Date":"2024-07-13T23:15:00+07:00","Open":3198.03,"Close":3183.715,"Volume":0.0,"High":3200.558,"Low":3183.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T23:29:59+07:00","Date":"2024-07-13T23:30:00+07:00","Open":3183.715,"Close":3180.51,"Volume":0.0,"High":3185.75,"Low":3178.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T23:44:59+07:00","Date":"2024-07-13T23:45:00+07:00","Open":3180.51,"Close":3176.58,"Volume":0.0,"High":3181.065,"Low":3173.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T23:59:59+07:00","Date":"2024-07-14T00:00:00+07:00","Open":3176.58,"Close":3186.776,"Volume":0.0,"High":3186.776,"Low":3176.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T00:14:59+07:00","Date":"2024-07-14T00:15:00+07:00","Open":3186.776,"Close":3180.14,"Volume":0.0,"High":3192.847,"Low":3180.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T00:29:59+07:00","Date":"2024-07-14T00:30:00+07:00","Open":3180.14,"Close":3180.0,"Volume":0.0,"High":3180.495,"Low":3175.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T00:44:59+07:00","Date":"2024-07-14T00:45:00+07:00","Open":3180.0,"Close":3188.71,"Volume":0.0,"High":3188.71,"Low":3178.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T00:59:59+07:00","Date":"2024-07-14T01:00:00+07:00","Open":3188.71,"Close":3178.74,"Volume":0.0,"High":3189.036,"Low":3178.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T01:14:59+07:00","Date":"2024-07-14T01:15:00+07:00","Open":3178.74,"Close":3182.735,"Volume":0.0,"High":3182.735,"Low":3175.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T01:29:59+07:00","Date":"2024-07-14T01:30:00+07:00","Open":3182.735,"Close":3188.326,"Volume":0.0,"High":3188.326,"Low":3180.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T01:44:59+07:00","Date":"2024-07-14T01:45:00+07:00","Open":3188.326,"Close":3187.176,"Volume":0.0,"High":3188.326,"Low":3185.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T01:59:59+07:00","Date":"2024-07-14T02:00:00+07:00","Open":3187.176,"Close":3183.72,"Volume":0.0,"High":3188.366,"Low":3182.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T02:14:59+07:00","Date":"2024-07-14T02:15:00+07:00","Open":3183.72,"Close":3172.0,"Volume":0.0,"High":3183.845,"Low":3172.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T02:29:59+07:00","Date":"2024-07-14T02:30:00+07:00","Open":3172.0,"Close":3164.85,"Volume":0.0,"High":3172.49,"Low":3164.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T02:44:59+07:00","Date":"2024-07-14T02:45:00+07:00","Open":3164.85,"Close":3173.003,"Volume":0.0,"High":3173.003,"Low":3164.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T02:59:59+07:00","Date":"2024-07-14T03:00:00+07:00","Open":3173.003,"Close":3176.95,"Volume":0.0,"High":3179.174,"Low":3173.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T03:14:59+07:00","Date":"2024-07-14T03:15:00+07:00","Open":3176.95,"Close":3176.15,"Volume":0.0,"High":3177.02,"Low":3175.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T03:29:59+07:00","Date":"2024-07-14T03:30:00+07:00","Open":3176.15,"Close":3173.68,"Volume":0.0,"High":3176.15,"Low":3171.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T03:44:59+07:00","Date":"2024-07-14T03:45:00+07:00","Open":3173.68,"Close":3174.753,"Volume":0.0,"High":3174.753,"Low":3171.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T03:59:59+07:00","Date":"2024-07-14T04:00:00+07:00","Open":3174.753,"Close":3179.664,"Volume":0.0,"High":3179.664,"Low":3172.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T04:14:59+07:00","Date":"2024-07-14T04:15:00+07:00","Open":3179.664,"Close":3188.63,"Volume":0.0,"High":3195.66,"Low":3179.664,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T04:29:59+07:00","Date":"2024-07-14T04:30:00+07:00","Open":3188.63,"Close":3189.986,"Volume":0.0,"High":3191.49,"Low":3187.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T04:44:59+07:00","Date":"2024-07-14T04:45:00+07:00","Open":3189.986,"Close":3193.637,"Volume":0.0,"High":3193.637,"Low":3186.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T04:59:59+07:00","Date":"2024-07-14T05:00:00+07:00","Open":3193.637,"Close":3194.78,"Volume":0.0,"High":3202.128,"Low":3193.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T05:14:59+07:00","Date":"2024-07-14T05:15:00+07:00","Open":3194.78,"Close":3199.978,"Volume":0.0,"High":3200.5,"Low":3187.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T05:29:59+07:00","Date":"2024-07-14T05:30:00+07:00","Open":3199.978,"Close":3196.72,"Volume":0.0,"High":3205.639,"Low":3196.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T05:44:59+07:00","Date":"2024-07-14T05:45:00+07:00","Open":3196.72,"Close":3202.05,"Volume":0.0,"High":3202.4,"Low":3195.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T05:59:59+07:00","Date":"2024-07-14T06:00:00+07:00","Open":3202.05,"Close":3196.8,"Volume":0.0,"High":3202.87,"Low":3196.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T06:14:59+07:00","Date":"2024-07-14T06:15:00+07:00","Open":3196.8,"Close":3200.98,"Volume":0.0,"High":3200.98,"Low":3196.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T06:29:59+07:00","Date":"2024-07-14T06:30:00+07:00","Open":3200.98,"Close":3192.95,"Volume":0.0,"High":3200.98,"Low":3192.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T06:44:59+07:00","Date":"2024-07-14T06:45:00+07:00","Open":3192.95,"Close":3191.05,"Volume":0.0,"High":3194.67,"Low":3190.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T06:59:59+07:00","Date":"2024-07-14T07:00:00+07:00","Open":3191.05,"Close":3190.9,"Volume":0.0,"High":3195.3,"Low":3190.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T07:14:59+07:00","Date":"2024-07-14T07:15:00+07:00","Open":3190.9,"Close":3195.05,"Volume":0.0,"High":3196.05,"Low":3190.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T07:29:59+07:00","Date":"2024-07-14T07:30:00+07:00","Open":3195.05,"Close":3194.71,"Volume":0.0,"High":3195.88,"Low":3192.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T07:44:59+07:00","Date":"2024-07-14T07:45:00+07:00","Open":3194.71,"Close":3196.93,"Volume":0.0,"High":3201.31,"Low":3194.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T07:59:59+07:00","Date":"2024-07-14T08:00:00+07:00","Open":3196.93,"Close":3200.1,"Volume":0.0,"High":3201.47,"Low":3196.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T08:14:59+07:00","Date":"2024-07-14T08:15:00+07:00","Open":3200.1,"Close":3209.1,"Volume":0.0,"High":3210.09,"Low":3198.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T08:29:59+07:00","Date":"2024-07-14T08:30:00+07:00","Open":3209.1,"Close":3212.59,"Volume":0.0,"High":3212.59,"Low":3209.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T08:44:59+07:00","Date":"2024-07-14T08:45:00+07:00","Open":3212.59,"Close":3212.03,"Volume":0.0,"High":3217.21,"Low":3210.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T08:59:59+07:00","Date":"2024-07-14T09:00:00+07:00","Open":3212.03,"Close":3211.22,"Volume":0.0,"High":3216.631,"Low":3210.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T09:14:59+07:00","Date":"2024-07-14T09:15:00+07:00","Open":3211.22,"Close":3215.451,"Volume":0.0,"High":3215.451,"Low":3209.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T09:29:59+07:00","Date":"2024-07-14T09:30:00+07:00","Open":3215.451,"Close":3216.25,"Volume":0.0,"High":3222.7,"Low":3214.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T09:44:59+07:00","Date":"2024-07-14T09:45:00+07:00","Open":3216.25,"Close":3214.03,"Volume":0.0,"High":3216.25,"Low":3212.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T09:59:59+07:00","Date":"2024-07-14T10:00:00+07:00","Open":3214.03,"Close":3206.57,"Volume":0.0,"High":3217.76,"Low":3206.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T10:14:59+07:00","Date":"2024-07-14T10:15:00+07:00","Open":3206.57,"Close":3208.51,"Volume":0.0,"High":3209.82,"Low":3206.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T10:29:59+07:00","Date":"2024-07-14T10:30:00+07:00","Open":3208.51,"Close":3203.569,"Volume":0.0,"High":3208.94,"Low":3202.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T10:44:59+07:00","Date":"2024-07-14T10:45:00+07:00","Open":3203.569,"Close":3198.85,"Volume":0.0,"High":3203.569,"Low":3198.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T10:59:59+07:00","Date":"2024-07-14T11:00:00+07:00","Open":3198.85,"Close":3203.559,"Volume":0.0,"High":3203.559,"Low":3198.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T11:14:59+07:00","Date":"2024-07-14T11:15:00+07:00","Open":3203.559,"Close":3204.92,"Volume":0.0,"High":3205.359,"Low":3201.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T11:29:59+07:00","Date":"2024-07-14T11:30:00+07:00","Open":3204.92,"Close":3205.56,"Volume":0.0,"High":3205.809,"Low":3203.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T11:44:59+07:00","Date":"2024-07-14T11:45:00+07:00","Open":3205.56,"Close":3202.86,"Volume":0.0,"High":3205.7,"Low":3202.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T11:59:59+07:00","Date":"2024-07-14T12:00:00+07:00","Open":3202.86,"Close":3195.25,"Volume":0.0,"High":3203.76,"Low":3195.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T12:14:59+07:00","Date":"2024-07-14T12:15:00+07:00","Open":3195.25,"Close":3191.55,"Volume":0.0,"High":3195.45,"Low":3191.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T12:29:59+07:00","Date":"2024-07-14T12:30:00+07:00","Open":3191.55,"Close":3195.33,"Volume":0.0,"High":3195.847,"Low":3191.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T12:44:59+07:00","Date":"2024-07-14T12:45:00+07:00","Open":3195.33,"Close":3191.17,"Volume":0.0,"High":3195.79,"Low":3191.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T12:59:59+07:00","Date":"2024-07-14T13:00:00+07:00","Open":3191.17,"Close":3191.14,"Volume":0.0,"High":3193.82,"Low":3191.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T13:14:59+07:00","Date":"2024-07-14T13:15:00+07:00","Open":3191.14,"Close":3193.21,"Volume":0.0,"High":3195.76,"Low":3191.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T13:29:59+07:00","Date":"2024-07-14T13:30:00+07:00","Open":3193.21,"Close":3186.596,"Volume":0.0,"High":3193.21,"Low":3185.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T13:44:59+07:00","Date":"2024-07-14T13:45:00+07:00","Open":3186.596,"Close":3185.39,"Volume":0.0,"High":3187.04,"Low":3185.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T13:59:59+07:00","Date":"2024-07-14T14:00:00+07:00","Open":3185.39,"Close":3188.966,"Volume":0.0,"High":3188.966,"Low":3182.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T14:14:59+07:00","Date":"2024-07-14T14:15:00+07:00","Open":3188.966,"Close":3181.785,"Volume":0.0,"High":3188.966,"Low":3181.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T14:29:59+07:00","Date":"2024-07-14T14:30:00+07:00","Open":3181.785,"Close":3185.585,"Volume":0.0,"High":3185.585,"Low":3175.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T14:44:59+07:00","Date":"2024-07-14T14:45:00+07:00","Open":3185.585,"Close":3193.757,"Volume":0.0,"High":3200.61,"Low":3185.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T14:59:59+07:00","Date":"2024-07-14T15:00:00+07:00","Open":3193.757,"Close":3190.746,"Volume":0.0,"High":3195.76,"Low":3186.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T15:14:59+07:00","Date":"2024-07-14T15:15:00+07:00","Open":3190.746,"Close":3184.205,"Volume":0.0,"High":3190.746,"Low":3182.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T15:29:59+07:00","Date":"2024-07-14T15:30:00+07:00","Open":3184.205,"Close":3184.47,"Volume":0.0,"High":3189.786,"Low":3184.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T15:44:59+07:00","Date":"2024-07-14T15:45:00+07:00","Open":3184.47,"Close":3191.397,"Volume":0.0,"High":3191.397,"Low":3184.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T15:59:59+07:00","Date":"2024-07-14T16:00:00+07:00","Open":3191.397,"Close":3193.557,"Volume":0.0,"High":3193.557,"Low":3188.146,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T16:14:59+07:00","Date":"2024-07-14T16:15:00+07:00","Open":3193.557,"Close":3190.42,"Volume":0.0,"High":3193.557,"Low":3190.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T16:29:59+07:00","Date":"2024-07-14T16:30:00+07:00","Open":3190.42,"Close":3193.297,"Volume":0.0,"High":3193.297,"Low":3190.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T16:44:59+07:00","Date":"2024-07-14T16:45:00+07:00","Open":3193.297,"Close":3198.064,"Volume":0.0,"High":3198.064,"Low":3193.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T16:59:59+07:00","Date":"2024-07-14T17:00:00+07:00","Open":3198.064,"Close":3191.44,"Volume":0.0,"High":3198.064,"Low":3190.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T17:14:59+07:00","Date":"2024-07-14T17:15:00+07:00","Open":3191.44,"Close":3186.97,"Volume":0.0,"High":3191.44,"Low":3185.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T17:29:59+07:00","Date":"2024-07-14T17:30:00+07:00","Open":3186.97,"Close":3191.251,"Volume":0.0,"High":3194.79,"Low":3186.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T17:44:59+07:00","Date":"2024-07-14T17:45:00+07:00","Open":3191.251,"Close":3191.331,"Volume":0.0,"High":3192.582,"Low":3190.421,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T17:59:59+07:00","Date":"2024-07-14T18:00:00+07:00","Open":3191.331,"Close":3185.86,"Volume":0.0,"High":3192.72,"Low":3185.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T18:14:59+07:00","Date":"2024-07-14T18:15:00+07:00","Open":3185.86,"Close":3186.6,"Volume":0.0,"High":3187.37,"Low":3185.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T18:29:59+07:00","Date":"2024-07-14T18:30:00+07:00","Open":3186.6,"Close":3188.35,"Volume":0.0,"High":3189.4,"Low":3185.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T18:44:59+07:00","Date":"2024-07-14T18:45:00+07:00","Open":3188.35,"Close":3187.39,"Volume":0.0,"High":3188.35,"Low":3187.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T18:59:59+07:00","Date":"2024-07-14T19:00:00+07:00","Open":3187.39,"Close":3188.471,"Volume":0.0,"High":3188.511,"Low":3187.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T19:14:59+07:00","Date":"2024-07-14T19:15:00+07:00","Open":3188.471,"Close":3189.651,"Volume":0.0,"High":3191.31,"Low":3188.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T19:29:59+07:00","Date":"2024-07-14T19:30:00+07:00","Open":3189.651,"Close":3187.65,"Volume":0.0,"High":3190.76,"Low":3187.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T19:44:59+07:00","Date":"2024-07-14T19:45:00+07:00","Open":3187.65,"Close":3192.36,"Volume":0.0,"High":3192.36,"Low":3187.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T19:59:59+07:00","Date":"2024-07-14T20:00:00+07:00","Open":3192.36,"Close":3194.88,"Volume":0.0,"High":3195.053,"Low":3191.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T20:14:59+07:00","Date":"2024-07-14T20:15:00+07:00","Open":3194.88,"Close":3197.13,"Volume":0.0,"High":3197.624,"Low":3194.573,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T20:29:59+07:00","Date":"2024-07-14T20:30:00+07:00","Open":3197.13,"Close":3207.257,"Volume":0.0,"High":3207.257,"Low":3197.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T20:44:59+07:00","Date":"2024-07-14T20:45:00+07:00","Open":3207.257,"Close":3201.575,"Volume":0.0,"High":3207.257,"Low":3201.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T20:59:59+07:00","Date":"2024-07-14T21:00:00+07:00","Open":3201.575,"Close":3208.987,"Volume":0.0,"High":3209.327,"Low":3198.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T21:14:59+07:00","Date":"2024-07-14T21:15:00+07:00","Open":3208.987,"Close":3233.475,"Volume":0.0,"High":3237.837,"Low":3208.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T21:29:59+07:00","Date":"2024-07-14T21:30:00+07:00","Open":3233.475,"Close":3236.967,"Volume":0.0,"High":3237.667,"Low":3230.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T21:44:59+07:00","Date":"2024-07-14T21:45:00+07:00","Open":3236.967,"Close":3251.31,"Volume":0.0,"High":3251.31,"Low":3236.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T21:59:59+07:00","Date":"2024-07-14T22:00:00+07:00","Open":3251.31,"Close":3252.492,"Volume":0.0,"High":3262.94,"Low":3251.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T22:14:59+07:00","Date":"2024-07-14T22:15:00+07:00","Open":3252.492,"Close":3256.43,"Volume":0.0,"High":3256.43,"Low":3244.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T22:29:59+07:00","Date":"2024-07-14T22:30:00+07:00","Open":3256.43,"Close":3245.479,"Volume":0.0,"High":3256.43,"Low":3242.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T22:44:59+07:00","Date":"2024-07-14T22:45:00+07:00","Open":3245.479,"Close":3246.52,"Volume":0.0,"High":3249.4,"Low":3243.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T22:59:59+07:00","Date":"2024-07-14T23:00:00+07:00","Open":3246.52,"Close":3255.663,"Volume":0.0,"High":3255.663,"Low":3246.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T23:14:59+07:00","Date":"2024-07-14T23:15:00+07:00","Open":3255.663,"Close":3265.366,"Volume":0.0,"High":3265.96,"Low":3255.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T23:29:59+07:00","Date":"2024-07-14T23:30:00+07:00","Open":3265.366,"Close":3259.344,"Volume":0.0,"High":3265.366,"Low":3259.344,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T23:44:59+07:00","Date":"2024-07-14T23:45:00+07:00","Open":3259.344,"Close":3244.589,"Volume":0.0,"High":3259.354,"Low":3244.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T23:59:59+07:00","Date":"2024-07-15T00:00:00+07:00","Open":3244.589,"Close":3236.91,"Volume":0.0,"High":3248.27,"Low":3235.966,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T00:14:59+07:00","Date":"2024-07-15T00:15:00+07:00","Open":3236.91,"Close":3254.73,"Volume":0.0,"High":3254.73,"Low":3236.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T00:29:59+07:00","Date":"2024-07-15T00:30:00+07:00","Open":3254.73,"Close":3262.07,"Volume":0.0,"High":3268.947,"Low":3254.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T00:44:59+07:00","Date":"2024-07-15T00:45:00+07:00","Open":3262.07,"Close":3279.1,"Volume":0.0,"High":3285.813,"Low":3262.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T00:59:59+07:00","Date":"2024-07-15T01:00:00+07:00","Open":3279.1,"Close":3283.04,"Volume":0.0,"High":3285.493,"Low":3278.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T01:14:59+07:00","Date":"2024-07-15T01:15:00+07:00","Open":3283.04,"Close":3291.02,"Volume":0.0,"High":3300.077,"Low":3283.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T01:29:59+07:00","Date":"2024-07-15T01:30:00+07:00","Open":3291.02,"Close":3279.57,"Volume":0.0,"High":3291.02,"Low":3276.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T01:44:59+07:00","Date":"2024-07-15T01:45:00+07:00","Open":3279.57,"Close":3273.53,"Volume":0.0,"High":3279.57,"Low":3273.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T01:59:59+07:00","Date":"2024-07-15T02:00:00+07:00","Open":3273.53,"Close":3280.18,"Volume":0.0,"High":3281.081,"Low":3270.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T02:14:59+07:00","Date":"2024-07-15T02:15:00+07:00","Open":3280.18,"Close":3306.23,"Volume":0.0,"High":3306.23,"Low":3277.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T02:29:59+07:00","Date":"2024-07-15T02:30:00+07:00","Open":3306.23,"Close":3323.08,"Volume":0.0,"High":3337.46,"Low":3302.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T02:44:59+07:00","Date":"2024-07-15T02:45:00+07:00","Open":3323.08,"Close":3337.24,"Volume":0.0,"High":3337.4,"Low":3323.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T02:59:59+07:00","Date":"2024-07-15T03:00:00+07:00","Open":3337.24,"Close":3323.485,"Volume":0.0,"High":3340.04,"Low":3323.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T03:14:59+07:00","Date":"2024-07-15T03:15:00+07:00","Open":3323.485,"Close":3325.3,"Volume":0.0,"High":3330.297,"Low":3320.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T03:29:59+07:00","Date":"2024-07-15T03:30:00+07:00","Open":3325.3,"Close":3322.64,"Volume":0.0,"High":3328.107,"Low":3322.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T03:44:59+07:00","Date":"2024-07-15T03:45:00+07:00","Open":3322.64,"Close":3330.45,"Volume":0.0,"High":3332.7,"Low":3322.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T03:59:59+07:00","Date":"2024-07-15T04:00:00+07:00","Open":3330.45,"Close":3323.75,"Volume":0.0,"High":3332.718,"Low":3322.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T04:14:59+07:00","Date":"2024-07-15T04:15:00+07:00","Open":3323.75,"Close":3335.739,"Volume":0.0,"High":3337.5,"Low":3323.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T04:29:59+07:00","Date":"2024-07-15T04:30:00+07:00","Open":3335.739,"Close":3333.5,"Volume":0.0,"High":3335.99,"Low":3333.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T04:44:59+07:00","Date":"2024-07-15T04:45:00+07:00","Open":3333.5,"Close":3338.23,"Volume":0.0,"High":3338.23,"Low":3331.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T04:59:59+07:00","Date":"2024-07-15T05:00:00+07:00","Open":3338.23,"Close":3335.46,"Volume":0.0,"High":3340.88,"Low":3334.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T05:14:59+07:00","Date":"2024-07-15T05:15:00+07:00","Open":3335.46,"Close":3331.47,"Volume":0.0,"High":3335.76,"Low":3331.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T05:29:59+07:00","Date":"2024-07-15T05:30:00+07:00","Open":3331.47,"Close":3339.95,"Volume":0.0,"High":3340.521,"Low":3331.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T05:44:59+07:00","Date":"2024-07-15T05:45:00+07:00","Open":3339.95,"Close":3335.43,"Volume":0.0,"High":3342.24,"Low":3335.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T05:59:59+07:00","Date":"2024-07-15T06:00:00+07:00","Open":3335.43,"Close":3342.71,"Volume":0.0,"High":3343.822,"Low":3334.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T06:14:59+07:00","Date":"2024-07-15T06:15:00+07:00","Open":3342.71,"Close":3345.93,"Volume":0.0,"High":3349.99,"Low":3342.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T06:29:59+07:00","Date":"2024-07-15T06:30:00+07:00","Open":3345.93,"Close":3350.77,"Volume":0.0,"High":3352.81,"Low":3345.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T06:44:59+07:00","Date":"2024-07-15T06:45:00+07:00","Open":3350.77,"Close":3351.42,"Volume":0.0,"High":3364.4,"Low":3348.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T06:59:59+07:00","Date":"2024-07-15T07:00:00+07:00","Open":3351.42,"Close":3356.07,"Volume":0.0,"High":3358.2,"Low":3347.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T07:14:59+07:00","Date":"2024-07-15T07:15:00+07:00","Open":3356.07,"Close":3351.61,"Volume":0.0,"High":3359.86,"Low":3350.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T07:29:59+07:00","Date":"2024-07-15T07:30:00+07:00","Open":3351.61,"Close":3363.65,"Volume":0.0,"High":3367.72,"Low":3351.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T07:44:59+07:00","Date":"2024-07-15T07:45:00+07:00","Open":3363.65,"Close":3357.92,"Volume":0.0,"High":3366.519,"Low":3357.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T07:59:59+07:00","Date":"2024-07-15T08:00:00+07:00","Open":3357.92,"Close":3361.04,"Volume":0.0,"High":3363.898,"Low":3357.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T08:14:59+07:00","Date":"2024-07-15T08:15:00+07:00","Open":3361.04,"Close":3367.58,"Volume":0.0,"High":3369.0,"Low":3361.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T08:29:59+07:00","Date":"2024-07-15T08:30:00+07:00","Open":3367.58,"Close":3365.96,"Volume":0.0,"High":3367.58,"Low":3364.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T08:44:59+07:00","Date":"2024-07-15T08:45:00+07:00","Open":3365.96,"Close":3353.65,"Volume":0.0,"High":3374.122,"Low":3351.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T08:59:59+07:00","Date":"2024-07-15T09:00:00+07:00","Open":3353.65,"Close":3343.46,"Volume":0.0,"High":3354.62,"Low":3342.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T09:14:59+07:00","Date":"2024-07-15T09:15:00+07:00","Open":3343.46,"Close":3350.69,"Volume":0.0,"High":3353.565,"Low":3343.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T09:29:59+07:00","Date":"2024-07-15T09:30:00+07:00","Open":3350.69,"Close":3357.75,"Volume":0.0,"High":3361.097,"Low":3350.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T09:44:59+07:00","Date":"2024-07-15T09:45:00+07:00","Open":3357.75,"Close":3350.884,"Volume":0.0,"High":3359.597,"Low":3350.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T09:59:59+07:00","Date":"2024-07-15T10:00:00+07:00","Open":3350.884,"Close":3347.01,"Volume":0.0,"High":3350.934,"Low":3346.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T10:14:59+07:00","Date":"2024-07-15T10:15:00+07:00","Open":3347.01,"Close":3349.914,"Volume":0.0,"High":3349.914,"Low":3345.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T10:29:59+07:00","Date":"2024-07-15T10:30:00+07:00","Open":3349.914,"Close":3344.622,"Volume":0.0,"High":3350.054,"Low":3344.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T10:44:59+07:00","Date":"2024-07-15T10:45:00+07:00","Open":3344.622,"Close":3335.91,"Volume":0.0,"High":3344.93,"Low":3335.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T10:59:59+07:00","Date":"2024-07-15T11:00:00+07:00","Open":3335.91,"Close":3338.29,"Volume":0.0,"High":3339.02,"Low":3335.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T11:14:59+07:00","Date":"2024-07-15T11:15:00+07:00","Open":3338.29,"Close":3336.329,"Volume":0.0,"High":3339.7,"Low":3332.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T11:29:59+07:00","Date":"2024-07-15T11:30:00+07:00","Open":3336.329,"Close":3340.751,"Volume":0.0,"High":3340.751,"Low":3334.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T11:44:59+07:00","Date":"2024-07-15T11:45:00+07:00","Open":3340.751,"Close":3339.71,"Volume":0.0,"High":3345.89,"Low":3339.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T11:59:59+07:00","Date":"2024-07-15T12:00:00+07:00","Open":3339.71,"Close":3340.711,"Volume":0.0,"High":3346.002,"Low":3339.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T12:14:59+07:00","Date":"2024-07-15T12:15:00+07:00","Open":3340.711,"Close":3347.573,"Volume":0.0,"High":3347.573,"Low":3336.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T12:29:59+07:00","Date":"2024-07-15T12:30:00+07:00","Open":3347.573,"Close":3348.67,"Volume":0.0,"High":3352.745,"Low":3345.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T12:44:59+07:00","Date":"2024-07-15T12:45:00+07:00","Open":3348.67,"Close":3344.73,"Volume":0.0,"High":3348.67,"Low":3343.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T12:59:59+07:00","Date":"2024-07-15T13:00:00+07:00","Open":3344.73,"Close":3351.14,"Volume":0.0,"High":3351.784,"Low":3344.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T13:14:59+07:00","Date":"2024-07-15T13:15:00+07:00","Open":3351.14,"Close":3352.49,"Volume":0.0,"High":3355.706,"Low":3349.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T13:29:59+07:00","Date":"2024-07-15T13:30:00+07:00","Open":3352.49,"Close":3358.467,"Volume":0.0,"High":3358.737,"Low":3340.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T13:44:59+07:00","Date":"2024-07-15T13:45:00+07:00","Open":3358.467,"Close":3358.527,"Volume":0.0,"High":3361.11,"Low":3356.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T13:59:59+07:00","Date":"2024-07-15T14:00:00+07:00","Open":3358.527,"Close":3353.165,"Volume":0.0,"High":3359.23,"Low":3352.435,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T14:14:59+07:00","Date":"2024-07-15T14:15:00+07:00","Open":3353.165,"Close":3349.924,"Volume":0.0,"High":3353.165,"Low":3346.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T14:29:59+07:00","Date":"2024-07-15T14:30:00+07:00","Open":3349.924,"Close":3367.9,"Volume":0.0,"High":3368.51,"Low":3349.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T14:44:59+07:00","Date":"2024-07-15T14:45:00+07:00","Open":3367.9,"Close":3373.53,"Volume":0.0,"High":3373.53,"Low":3366.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T14:59:59+07:00","Date":"2024-07-15T15:00:00+07:00","Open":3373.53,"Close":3369.86,"Volume":0.0,"High":3389.0,"Low":3369.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T15:14:59+07:00","Date":"2024-07-15T15:15:00+07:00","Open":3369.86,"Close":3376.46,"Volume":0.0,"High":3378.123,"Low":3365.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T15:29:59+07:00","Date":"2024-07-15T15:30:00+07:00","Open":3376.46,"Close":3367.12,"Volume":0.0,"High":3376.96,"Low":3367.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T15:44:59+07:00","Date":"2024-07-15T15:45:00+07:00","Open":3367.12,"Close":3369.31,"Volume":0.0,"High":3372.351,"Low":3364.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T15:59:59+07:00","Date":"2024-07-15T16:00:00+07:00","Open":3369.31,"Close":3369.99,"Volume":0.0,"High":3370.33,"Low":3361.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T16:14:59+07:00","Date":"2024-07-15T16:15:00+07:00","Open":3369.99,"Close":3378.473,"Volume":0.0,"High":3379.914,"Low":3369.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T16:29:59+07:00","Date":"2024-07-15T16:30:00+07:00","Open":3378.473,"Close":3400.13,"Volume":0.0,"High":3400.13,"Low":3378.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T16:44:59+07:00","Date":"2024-07-15T16:45:00+07:00","Open":3400.13,"Close":3397.301,"Volume":0.0,"High":3404.532,"Low":3390.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T16:59:59+07:00","Date":"2024-07-15T17:00:00+07:00","Open":3397.301,"Close":3396.49,"Volume":0.0,"High":3400.123,"Low":3382.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T17:14:59+07:00","Date":"2024-07-15T17:15:00+07:00","Open":3396.49,"Close":3392.64,"Volume":0.0,"High":3403.044,"Low":3392.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T17:29:59+07:00","Date":"2024-07-15T17:30:00+07:00","Open":3392.64,"Close":3387.966,"Volume":0.0,"High":3393.189,"Low":3387.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T17:44:59+07:00","Date":"2024-07-15T17:45:00+07:00","Open":3387.966,"Close":3386.35,"Volume":0.0,"High":3393.02,"Low":3385.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T17:59:59+07:00","Date":"2024-07-15T18:00:00+07:00","Open":3386.35,"Close":3387.876,"Volume":0.0,"High":3393.6,"Low":3382.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T18:14:59+07:00","Date":"2024-07-15T18:15:00+07:00","Open":3387.876,"Close":3402.034,"Volume":0.0,"High":3402.034,"Low":3386.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T18:29:59+07:00","Date":"2024-07-15T18:30:00+07:00","Open":3402.034,"Close":3400.203,"Volume":0.0,"High":3411.56,"Low":3392.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T18:44:59+07:00","Date":"2024-07-15T18:45:00+07:00","Open":3400.203,"Close":3400.36,"Volume":0.0,"High":3403.72,"Low":3395.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T18:59:59+07:00","Date":"2024-07-15T19:00:00+07:00","Open":3400.36,"Close":3395.43,"Volume":0.0,"High":3400.55,"Low":3394.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T19:14:59+07:00","Date":"2024-07-15T19:15:00+07:00","Open":3395.43,"Close":3389.78,"Volume":0.0,"High":3429.749,"Low":3389.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T19:29:59+07:00","Date":"2024-07-15T19:30:00+07:00","Open":3389.78,"Close":3412.41,"Volume":0.0,"High":3412.41,"Low":3384.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T19:44:59+07:00","Date":"2024-07-15T19:45:00+07:00","Open":3412.41,"Close":3404.605,"Volume":0.0,"High":3412.41,"Low":3400.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T19:59:59+07:00","Date":"2024-07-15T20:00:00+07:00","Open":3404.605,"Close":3420.55,"Volume":0.0,"High":3422.765,"Low":3404.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T20:14:59+07:00","Date":"2024-07-15T20:15:00+07:00","Open":3420.55,"Close":3439.99,"Volume":0.0,"High":3439.99,"Low":3420.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T20:29:59+07:00","Date":"2024-07-15T20:30:00+07:00","Open":3439.99,"Close":3433.311,"Volume":0.0,"High":3444.3,"Low":3433.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T20:44:59+07:00","Date":"2024-07-15T20:45:00+07:00","Open":3433.311,"Close":3437.313,"Volume":0.0,"High":3440.005,"Low":3432.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T20:59:59+07:00","Date":"2024-07-15T21:00:00+07:00","Open":3437.313,"Close":3433.67,"Volume":0.0,"High":3437.313,"Low":3432.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T21:14:59+07:00","Date":"2024-07-15T21:15:00+07:00","Open":3433.67,"Close":3423.89,"Volume":0.0,"High":3433.67,"Low":3422.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T21:29:59+07:00","Date":"2024-07-15T21:30:00+07:00","Open":3423.89,"Close":3429.879,"Volume":0.0,"High":3429.939,"Low":3419.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T21:44:59+07:00","Date":"2024-07-15T21:45:00+07:00","Open":3429.879,"Close":3423.25,"Volume":0.0,"High":3433.531,"Low":3423.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T21:59:59+07:00","Date":"2024-07-15T22:00:00+07:00","Open":3423.25,"Close":3455.14,"Volume":0.0,"High":3455.14,"Low":3423.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T22:14:59+07:00","Date":"2024-07-15T22:15:00+07:00","Open":3455.14,"Close":3458.28,"Volume":0.0,"High":3460.927,"Low":3446.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T22:29:59+07:00","Date":"2024-07-15T22:30:00+07:00","Open":3458.28,"Close":3484.73,"Volume":0.0,"High":3493.0,"Low":3456.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T22:44:59+07:00","Date":"2024-07-15T22:45:00+07:00","Open":3484.73,"Close":3473.073,"Volume":0.0,"High":3492.92,"Low":3473.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T22:59:59+07:00","Date":"2024-07-15T23:00:00+07:00","Open":3473.073,"Close":3479.09,"Volume":0.0,"High":3479.177,"Low":3467.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T23:14:59+07:00","Date":"2024-07-15T23:15:00+07:00","Open":3479.09,"Close":3491.544,"Volume":0.0,"High":3491.544,"Low":3479.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T23:29:59+07:00","Date":"2024-07-15T23:30:00+07:00","Open":3491.544,"Close":3490.42,"Volume":0.0,"High":3493.084,"Low":3487.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T23:44:59+07:00","Date":"2024-07-15T23:45:00+07:00","Open":3490.42,"Close":3487.491,"Volume":0.0,"High":3490.47,"Low":3486.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T23:59:59+07:00","Date":"2024-07-16T00:00:00+07:00","Open":3487.491,"Close":3487.55,"Volume":0.0,"High":3498.588,"Low":3487.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T00:14:59+07:00","Date":"2024-07-16T00:15:00+07:00","Open":3487.55,"Close":3474.944,"Volume":0.0,"High":3487.55,"Low":3473.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T00:29:59+07:00","Date":"2024-07-16T00:30:00+07:00","Open":3474.944,"Close":3471.452,"Volume":0.0,"High":3474.944,"Low":3465.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T00:44:59+07:00","Date":"2024-07-16T00:45:00+07:00","Open":3471.452,"Close":3472.033,"Volume":0.0,"High":3476.966,"Low":3470.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T00:59:59+07:00","Date":"2024-07-16T01:00:00+07:00","Open":3472.033,"Close":3472.593,"Volume":0.0,"High":3472.76,"Low":3465.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T01:14:59+07:00","Date":"2024-07-16T01:15:00+07:00","Open":3472.593,"Close":3474.114,"Volume":0.0,"High":3483.029,"Low":3472.593,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T01:29:59+07:00","Date":"2024-07-16T01:30:00+07:00","Open":3474.114,"Close":3481.0,"Volume":0.0,"High":3483.269,"Low":3469.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T01:44:59+07:00","Date":"2024-07-16T01:45:00+07:00","Open":3481.0,"Close":3480.988,"Volume":0.0,"High":3481.0,"Low":3476.135,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T01:59:59+07:00","Date":"2024-07-16T02:00:00+07:00","Open":3480.988,"Close":3475.054,"Volume":0.0,"High":3481.938,"Low":3475.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T02:14:59+07:00","Date":"2024-07-16T02:15:00+07:00","Open":3475.054,"Close":3466.92,"Volume":0.0,"High":3475.054,"Low":3465.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T02:29:59+07:00","Date":"2024-07-16T02:30:00+07:00","Open":3466.92,"Close":3466.77,"Volume":0.0,"High":3466.92,"Low":3460.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T02:44:59+07:00","Date":"2024-07-16T02:45:00+07:00","Open":3466.77,"Close":3465.899,"Volume":0.0,"High":3466.77,"Low":3460.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T02:59:59+07:00","Date":"2024-07-16T03:00:00+07:00","Open":3465.899,"Close":3467.51,"Volume":0.0,"High":3467.51,"Low":3464.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T03:14:59+07:00","Date":"2024-07-16T03:15:00+07:00","Open":3467.51,"Close":3467.38,"Volume":0.0,"High":3468.64,"Low":3467.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T03:29:59+07:00","Date":"2024-07-16T03:30:00+07:00","Open":3467.38,"Close":3462.387,"Volume":0.0,"High":3467.38,"Low":3460.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T03:44:59+07:00","Date":"2024-07-16T03:45:00+07:00","Open":3462.387,"Close":3471.342,"Volume":0.0,"High":3473.343,"Low":3462.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T03:59:59+07:00","Date":"2024-07-16T04:00:00+07:00","Open":3471.342,"Close":3477.016,"Volume":0.0,"High":3477.086,"Low":3468.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T04:14:59+07:00","Date":"2024-07-16T04:15:00+07:00","Open":3477.016,"Close":3467.4,"Volume":0.0,"High":3477.016,"Low":3466.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T04:29:59+07:00","Date":"2024-07-16T04:30:00+07:00","Open":3467.4,"Close":3462.35,"Volume":0.0,"High":3467.4,"Low":3457.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T04:44:59+07:00","Date":"2024-07-16T04:45:00+07:00","Open":3462.35,"Close":3461.71,"Volume":0.0,"High":3462.688,"Low":3458.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T04:59:59+07:00","Date":"2024-07-16T05:00:00+07:00","Open":3461.71,"Close":3461.677,"Volume":0.0,"High":3464.138,"Low":3460.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T05:14:59+07:00","Date":"2024-07-16T05:15:00+07:00","Open":3461.677,"Close":3441.926,"Volume":0.0,"High":3466.29,"Low":3441.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T05:29:59+07:00","Date":"2024-07-16T05:30:00+07:00","Open":3441.926,"Close":3417.602,"Volume":0.0,"High":3449.61,"Low":3413.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T05:44:59+07:00","Date":"2024-07-16T05:45:00+07:00","Open":3417.602,"Close":3415.111,"Volume":0.0,"High":3424.386,"Low":3411.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T05:59:59+07:00","Date":"2024-07-16T06:00:00+07:00","Open":3415.111,"Close":3423.946,"Volume":0.0,"High":3429.379,"Low":3415.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T06:14:59+07:00","Date":"2024-07-16T06:15:00+07:00","Open":3423.946,"Close":3435.082,"Volume":0.0,"High":3435.082,"Low":3423.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T06:29:59+07:00","Date":"2024-07-16T06:30:00+07:00","Open":3435.082,"Close":3418.953,"Volume":0.0,"High":3435.642,"Low":3418.953,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T06:44:59+07:00","Date":"2024-07-16T06:45:00+07:00","Open":3418.953,"Close":3391.888,"Volume":0.0,"High":3421.905,"Low":3391.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T06:59:59+07:00","Date":"2024-07-16T07:00:00+07:00","Open":3391.888,"Close":3412.3,"Volume":0.0,"High":3414.371,"Low":3391.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T07:14:59+07:00","Date":"2024-07-16T07:15:00+07:00","Open":3412.3,"Close":3394.91,"Volume":0.0,"High":3413.34,"Low":3394.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T07:29:59+07:00","Date":"2024-07-16T07:30:00+07:00","Open":3394.91,"Close":3387.516,"Volume":0.0,"High":3397.68,"Low":3378.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T07:44:59+07:00","Date":"2024-07-16T07:45:00+07:00","Open":3387.516,"Close":3379.951,"Volume":0.0,"High":3387.516,"Low":3375.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T07:59:59+07:00","Date":"2024-07-16T08:00:00+07:00","Open":3379.951,"Close":3384.74,"Volume":0.0,"High":3390.267,"Low":3378.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T08:14:59+07:00","Date":"2024-07-16T08:15:00+07:00","Open":3384.74,"Close":3359.24,"Volume":0.0,"High":3384.74,"Low":3359.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T08:29:59+07:00","Date":"2024-07-16T08:30:00+07:00","Open":3359.24,"Close":3365.794,"Volume":0.0,"High":3365.794,"Low":3356.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T08:44:59+07:00","Date":"2024-07-16T08:45:00+07:00","Open":3365.794,"Close":3376.059,"Volume":0.0,"High":3376.059,"Low":3364.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T08:59:59+07:00","Date":"2024-07-16T09:00:00+07:00","Open":3376.059,"Close":3382.643,"Volume":0.0,"High":3382.643,"Low":3370.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T09:14:59+07:00","Date":"2024-07-16T09:15:00+07:00","Open":3382.643,"Close":3392.348,"Volume":0.0,"High":3394.56,"Low":3382.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T09:29:59+07:00","Date":"2024-07-16T09:30:00+07:00","Open":3392.348,"Close":3398.102,"Volume":0.0,"High":3399.312,"Low":3388.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T09:44:59+07:00","Date":"2024-07-16T09:45:00+07:00","Open":3398.102,"Close":3396.161,"Volume":0.0,"High":3401.133,"Low":3392.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T09:59:59+07:00","Date":"2024-07-16T10:00:00+07:00","Open":3396.161,"Close":3398.802,"Volume":0.0,"High":3399.672,"Low":3393.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T10:14:59+07:00","Date":"2024-07-16T10:15:00+07:00","Open":3398.802,"Close":3400.493,"Volume":0.0,"High":3400.893,"Low":3395.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T10:29:59+07:00","Date":"2024-07-16T10:30:00+07:00","Open":3400.493,"Close":3416.302,"Volume":0.0,"High":3425.217,"Low":3400.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T10:44:59+07:00","Date":"2024-07-16T10:45:00+07:00","Open":3416.302,"Close":3410.879,"Volume":0.0,"High":3416.302,"Low":3409.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T10:59:59+07:00","Date":"2024-07-16T11:00:00+07:00","Open":3410.879,"Close":3412.42,"Volume":0.0,"High":3420.974,"Low":3403.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T11:14:59+07:00","Date":"2024-07-16T11:15:00+07:00","Open":3412.42,"Close":3417.112,"Volume":0.0,"High":3419.083,"Low":3412.189,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T11:29:59+07:00","Date":"2024-07-16T11:30:00+07:00","Open":3417.112,"Close":3418.52,"Volume":0.0,"High":3418.52,"Low":3407.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T11:44:59+07:00","Date":"2024-07-16T11:45:00+07:00","Open":3418.52,"Close":3420.494,"Volume":0.0,"High":3424.816,"Low":3417.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T11:59:59+07:00","Date":"2024-07-16T12:00:00+07:00","Open":3420.494,"Close":3412.85,"Volume":0.0,"High":3421.695,"Low":3410.519,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T12:14:59+07:00","Date":"2024-07-16T12:15:00+07:00","Open":3412.85,"Close":3423.506,"Volume":0.0,"High":3423.506,"Low":3412.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T12:29:59+07:00","Date":"2024-07-16T12:30:00+07:00","Open":3423.506,"Close":3418.643,"Volume":0.0,"High":3430.83,"Low":3418.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T12:44:59+07:00","Date":"2024-07-16T12:45:00+07:00","Open":3418.643,"Close":3404.785,"Volume":0.0,"High":3418.643,"Low":3404.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T12:59:59+07:00","Date":"2024-07-16T13:00:00+07:00","Open":3404.785,"Close":3406.206,"Volume":0.0,"High":3412.259,"Low":3404.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T13:14:59+07:00","Date":"2024-07-16T13:15:00+07:00","Open":3406.206,"Close":3407.907,"Volume":0.0,"High":3410.098,"Low":3396.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T13:29:59+07:00","Date":"2024-07-16T13:30:00+07:00","Open":3407.907,"Close":3420.494,"Volume":0.0,"High":3421.705,"Low":3407.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T13:44:59+07:00","Date":"2024-07-16T13:45:00+07:00","Open":3420.494,"Close":3398.812,"Volume":0.0,"High":3420.494,"Low":3398.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T13:59:59+07:00","Date":"2024-07-16T14:00:00+07:00","Open":3398.812,"Close":3396.841,"Volume":0.0,"High":3398.812,"Low":3383.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T14:14:59+07:00","Date":"2024-07-16T14:15:00+07:00","Open":3396.841,"Close":3399.733,"Volume":0.0,"High":3407.747,"Low":3396.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T14:29:59+07:00","Date":"2024-07-16T14:30:00+07:00","Open":3399.733,"Close":3399.532,"Volume":0.0,"High":3406.886,"Low":3398.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T14:44:59+07:00","Date":"2024-07-16T14:45:00+07:00","Open":3399.532,"Close":3414.411,"Volume":0.0,"High":3414.411,"Low":3397.231,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T14:59:59+07:00","Date":"2024-07-16T15:00:00+07:00","Open":3414.411,"Close":3435.953,"Volume":0.0,"High":3435.953,"Low":3414.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T15:14:59+07:00","Date":"2024-07-16T15:15:00+07:00","Open":3435.953,"Close":3443.88,"Volume":0.0,"High":3451.922,"Low":3435.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T15:29:59+07:00","Date":"2024-07-16T15:30:00+07:00","Open":3443.88,"Close":3463.588,"Volume":0.0,"High":3465.989,"Low":3443.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T15:44:59+07:00","Date":"2024-07-16T15:45:00+07:00","Open":3463.588,"Close":3479.697,"Volume":0.0,"High":3480.267,"Low":3460.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T15:59:59+07:00","Date":"2024-07-16T16:00:00+07:00","Open":3479.697,"Close":3472.663,"Volume":0.0,"High":3491.464,"Low":3464.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T16:14:59+07:00","Date":"2024-07-16T16:15:00+07:00","Open":3472.663,"Close":3462.968,"Volume":0.0,"High":3472.663,"Low":3457.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T16:29:59+07:00","Date":"2024-07-16T16:30:00+07:00","Open":3462.968,"Close":3453.322,"Volume":0.0,"High":3463.458,"Low":3447.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T16:44:59+07:00","Date":"2024-07-16T16:45:00+07:00","Open":3453.322,"Close":3465.027,"Volume":0.0,"High":3467.49,"Low":3453.322,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T16:59:59+07:00","Date":"2024-07-16T17:00:00+07:00","Open":3465.027,"Close":3456.41,"Volume":0.0,"High":3466.37,"Low":3453.533,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T17:14:59+07:00","Date":"2024-07-16T17:15:00+07:00","Open":3456.41,"Close":3459.97,"Volume":0.0,"High":3462.29,"Low":3456.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T17:29:59+07:00","Date":"2024-07-16T17:30:00+07:00","Open":3459.97,"Close":3463.747,"Volume":0.0,"High":3463.747,"Low":3453.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T17:44:59+07:00","Date":"2024-07-16T17:45:00+07:00","Open":3463.747,"Close":3460.54,"Volume":0.0,"High":3470.289,"Low":3460.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T17:59:59+07:00","Date":"2024-07-16T18:00:00+07:00","Open":3460.54,"Close":3458.11,"Volume":0.0,"High":3461.093,"Low":3457.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T18:14:59+07:00","Date":"2024-07-16T18:15:00+07:00","Open":3458.11,"Close":3466.928,"Volume":0.0,"High":3471.34,"Low":3456.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T18:29:59+07:00","Date":"2024-07-16T18:30:00+07:00","Open":3466.928,"Close":3460.97,"Volume":0.0,"High":3468.038,"Low":3460.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T18:44:59+07:00","Date":"2024-07-16T18:45:00+07:00","Open":3460.97,"Close":3461.106,"Volume":0.0,"High":3461.136,"Low":3452.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T18:59:59+07:00","Date":"2024-07-16T19:00:00+07:00","Open":3461.106,"Close":3466.17,"Volume":0.0,"High":3466.17,"Low":3461.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T19:14:59+07:00","Date":"2024-07-16T19:15:00+07:00","Open":3466.17,"Close":3474.321,"Volume":0.0,"High":3474.321,"Low":3460.115,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T19:29:59+07:00","Date":"2024-07-16T19:30:00+07:00","Open":3474.321,"Close":3471.23,"Volume":0.0,"High":3482.594,"Low":3470.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T19:44:59+07:00","Date":"2024-07-16T19:45:00+07:00","Open":3471.23,"Close":3474.781,"Volume":0.0,"High":3477.532,"Low":3457.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T19:59:59+07:00","Date":"2024-07-16T20:00:00+07:00","Open":3474.781,"Close":3467.808,"Volume":0.0,"High":3475.61,"Low":3467.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T20:14:59+07:00","Date":"2024-07-16T20:15:00+07:00","Open":3467.808,"Close":3463.59,"Volume":0.0,"High":3469.14,"Low":3463.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T20:29:59+07:00","Date":"2024-07-16T20:30:00+07:00","Open":3463.59,"Close":3460.34,"Volume":0.0,"High":3467.1,"Low":3460.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T20:44:59+07:00","Date":"2024-07-16T20:45:00+07:00","Open":3460.34,"Close":3438.2,"Volume":0.0,"High":3460.34,"Low":3438.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T20:59:59+07:00","Date":"2024-07-16T21:00:00+07:00","Open":3438.2,"Close":3432.71,"Volume":0.0,"High":3445.24,"Low":3432.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T21:14:59+07:00","Date":"2024-07-16T21:15:00+07:00","Open":3432.71,"Close":3441.048,"Volume":0.0,"High":3442.109,"Low":3431.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T21:29:59+07:00","Date":"2024-07-16T21:30:00+07:00","Open":3441.048,"Close":3441.678,"Volume":0.0,"High":3443.309,"Low":3438.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T21:44:59+07:00","Date":"2024-07-16T21:45:00+07:00","Open":3441.678,"Close":3440.508,"Volume":0.0,"High":3444.21,"Low":3438.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T21:59:59+07:00","Date":"2024-07-16T22:00:00+07:00","Open":3440.508,"Close":3423.782,"Volume":0.0,"High":3440.508,"Low":3418.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T22:14:59+07:00","Date":"2024-07-16T22:15:00+07:00","Open":3423.782,"Close":3420.29,"Volume":0.0,"High":3429.594,"Low":3420.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T22:29:59+07:00","Date":"2024-07-16T22:30:00+07:00","Open":3420.29,"Close":3422.92,"Volume":0.0,"High":3424.491,"Low":3420.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T22:44:59+07:00","Date":"2024-07-16T22:45:00+07:00","Open":3422.92,"Close":3430.504,"Volume":0.0,"High":3430.914,"Low":3422.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T22:59:59+07:00","Date":"2024-07-16T23:00:00+07:00","Open":3430.504,"Close":3439.41,"Volume":0.0,"High":3439.41,"Low":3429.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T23:14:59+07:00","Date":"2024-07-16T23:15:00+07:00","Open":3439.41,"Close":3455.97,"Volume":0.0,"High":3455.97,"Low":3439.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T23:29:59+07:00","Date":"2024-07-16T23:30:00+07:00","Open":3455.97,"Close":3449.701,"Volume":0.0,"High":3456.44,"Low":3445.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T23:44:59+07:00","Date":"2024-07-16T23:45:00+07:00","Open":3449.701,"Close":3443.299,"Volume":0.0,"High":3450.0,"Low":3443.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T23:59:59+07:00","Date":"2024-07-17T00:00:00+07:00","Open":3443.299,"Close":3457.34,"Volume":0.0,"High":3458.34,"Low":3443.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T00:14:59+07:00","Date":"2024-07-17T00:15:00+07:00","Open":3457.34,"Close":3459.915,"Volume":0.0,"High":3460.906,"Low":3456.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T00:29:59+07:00","Date":"2024-07-17T00:30:00+07:00","Open":3459.915,"Close":3466.548,"Volume":0.0,"High":3466.548,"Low":3456.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T00:44:59+07:00","Date":"2024-07-17T00:45:00+07:00","Open":3466.548,"Close":3465.828,"Volume":0.0,"High":3470.079,"Low":3464.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T00:59:59+07:00","Date":"2024-07-17T01:00:00+07:00","Open":3465.828,"Close":3492.438,"Volume":0.0,"High":3492.438,"Low":3465.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T01:14:59+07:00","Date":"2024-07-17T01:15:00+07:00","Open":3492.438,"Close":3492.298,"Volume":0.0,"High":3516.327,"Low":3491.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T01:29:59+07:00","Date":"2024-07-17T01:30:00+07:00","Open":3492.298,"Close":3498.59,"Volume":0.0,"High":3501.26,"Low":3492.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T01:44:59+07:00","Date":"2024-07-17T01:45:00+07:00","Open":3498.59,"Close":3485.21,"Volume":0.0,"High":3499.23,"Low":3485.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T01:59:59+07:00","Date":"2024-07-17T02:00:00+07:00","Open":3485.21,"Close":3492.08,"Volume":0.0,"High":3492.43,"Low":3484.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T02:14:59+07:00","Date":"2024-07-17T02:15:00+07:00","Open":3492.08,"Close":3488.346,"Volume":0.0,"High":3492.08,"Low":3477.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T02:29:59+07:00","Date":"2024-07-17T02:30:00+07:00","Open":3488.346,"Close":3491.137,"Volume":0.0,"High":3491.137,"Low":3482.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T02:44:59+07:00","Date":"2024-07-17T02:45:00+07:00","Open":3491.137,"Close":3479.34,"Volume":0.0,"High":3491.417,"Low":3476.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T02:59:59+07:00","Date":"2024-07-17T03:00:00+07:00","Open":3479.34,"Close":3469.47,"Volume":0.0,"High":3487.6,"Low":3469.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T03:14:59+07:00","Date":"2024-07-17T03:15:00+07:00","Open":3469.47,"Close":3478.312,"Volume":0.0,"High":3482.404,"Low":3469.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T03:29:59+07:00","Date":"2024-07-17T03:30:00+07:00","Open":3478.312,"Close":3486.365,"Volume":0.0,"High":3487.056,"Low":3478.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T03:44:59+07:00","Date":"2024-07-17T03:45:00+07:00","Open":3486.365,"Close":3482.48,"Volume":0.0,"High":3489.437,"Low":3482.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T03:59:59+07:00","Date":"2024-07-17T04:00:00+07:00","Open":3482.48,"Close":3485.265,"Volume":0.0,"High":3487.8,"Low":3481.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T04:14:59+07:00","Date":"2024-07-17T04:15:00+07:00","Open":3485.265,"Close":3481.48,"Volume":0.0,"High":3485.265,"Low":3481.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T04:29:59+07:00","Date":"2024-07-17T04:30:00+07:00","Open":3481.48,"Close":3487.496,"Volume":0.0,"High":3487.496,"Low":3474.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T04:44:59+07:00","Date":"2024-07-17T04:45:00+07:00","Open":3487.496,"Close":3495.989,"Volume":0.0,"High":3495.989,"Low":3485.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T04:59:59+07:00","Date":"2024-07-17T05:00:00+07:00","Open":3495.989,"Close":3504.752,"Volume":0.0,"High":3504.752,"Low":3491.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T05:14:59+07:00","Date":"2024-07-17T05:15:00+07:00","Open":3504.752,"Close":3512.655,"Volume":0.0,"High":3512.785,"Low":3502.552,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T05:29:59+07:00","Date":"2024-07-17T05:30:00+07:00","Open":3512.655,"Close":3506.48,"Volume":0.0,"High":3512.655,"Low":3504.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T05:44:59+07:00","Date":"2024-07-17T05:45:00+07:00","Open":3506.48,"Close":3503.24,"Volume":0.0,"High":3506.48,"Low":3499.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T05:59:59+07:00","Date":"2024-07-17T06:00:00+07:00","Open":3503.24,"Close":3508.834,"Volume":0.0,"High":3508.834,"Low":3500.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T06:14:59+07:00","Date":"2024-07-17T06:15:00+07:00","Open":3508.834,"Close":3489.78,"Volume":0.0,"High":3508.834,"Low":3489.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T06:29:59+07:00","Date":"2024-07-17T06:30:00+07:00","Open":3489.78,"Close":3494.979,"Volume":0.0,"High":3494.979,"Low":3485.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T06:44:59+07:00","Date":"2024-07-17T06:45:00+07:00","Open":3494.979,"Close":3494.588,"Volume":0.0,"High":3497.229,"Low":3491.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T06:59:59+07:00","Date":"2024-07-17T07:00:00+07:00","Open":3494.588,"Close":3494.08,"Volume":0.0,"High":3494.588,"Low":3488.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T07:14:59+07:00","Date":"2024-07-17T07:15:00+07:00","Open":3494.08,"Close":3487.2,"Volume":0.0,"High":3494.08,"Low":3485.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T07:29:59+07:00","Date":"2024-07-17T07:30:00+07:00","Open":3487.2,"Close":3491.29,"Volume":0.0,"High":3492.92,"Low":3484.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T07:44:59+07:00","Date":"2024-07-17T07:45:00+07:00","Open":3491.29,"Close":3489.316,"Volume":0.0,"High":3495.97,"Low":3486.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T07:59:59+07:00","Date":"2024-07-17T08:00:00+07:00","Open":3489.316,"Close":3476.9,"Volume":0.0,"High":3491.23,"Low":3476.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T08:14:59+07:00","Date":"2024-07-17T08:15:00+07:00","Open":3476.9,"Close":3488.356,"Volume":0.0,"High":3488.356,"Low":3467.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T08:29:59+07:00","Date":"2024-07-17T08:30:00+07:00","Open":3488.356,"Close":3485.525,"Volume":0.0,"High":3499.73,"Low":3485.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T08:44:59+07:00","Date":"2024-07-17T08:45:00+07:00","Open":3485.525,"Close":3483.414,"Volume":0.0,"High":3486.275,"Low":3481.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T08:59:59+07:00","Date":"2024-07-17T09:00:00+07:00","Open":3483.414,"Close":3486.325,"Volume":0.0,"High":3487.266,"Low":3480.573,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T09:14:59+07:00","Date":"2024-07-17T09:15:00+07:00","Open":3486.325,"Close":3490.277,"Volume":0.0,"High":3497.53,"Low":3486.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T09:29:59+07:00","Date":"2024-07-17T09:30:00+07:00","Open":3490.277,"Close":3495.929,"Volume":0.0,"High":3497.33,"Low":3488.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T09:44:59+07:00","Date":"2024-07-17T09:45:00+07:00","Open":3495.929,"Close":3493.408,"Volume":0.0,"High":3495.929,"Low":3492.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T09:59:59+07:00","Date":"2024-07-17T10:00:00+07:00","Open":3493.408,"Close":3487.736,"Volume":0.0,"High":3493.408,"Low":3487.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T10:14:59+07:00","Date":"2024-07-17T10:15:00+07:00","Open":3487.736,"Close":3489.69,"Volume":0.0,"High":3489.69,"Low":3482.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T10:29:59+07:00","Date":"2024-07-17T10:30:00+07:00","Open":3489.69,"Close":3489.356,"Volume":0.0,"High":3491.21,"Low":3486.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T10:44:59+07:00","Date":"2024-07-17T10:45:00+07:00","Open":3489.356,"Close":3481.564,"Volume":0.0,"High":3489.356,"Low":3480.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T10:59:59+07:00","Date":"2024-07-17T11:00:00+07:00","Open":3481.564,"Close":3469.529,"Volume":0.0,"High":3481.574,"Low":3469.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T11:14:59+07:00","Date":"2024-07-17T11:15:00+07:00","Open":3469.529,"Close":3461.396,"Volume":0.0,"High":3470.66,"Low":3458.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T11:29:59+07:00","Date":"2024-07-17T11:30:00+07:00","Open":3461.396,"Close":3458.185,"Volume":0.0,"High":3461.396,"Low":3444.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T11:44:59+07:00","Date":"2024-07-17T11:45:00+07:00","Open":3458.185,"Close":3448.941,"Volume":0.0,"High":3458.185,"Low":3448.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T11:59:59+07:00","Date":"2024-07-17T12:00:00+07:00","Open":3448.941,"Close":3457.915,"Volume":0.0,"High":3458.415,"Low":3446.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T12:14:59+07:00","Date":"2024-07-17T12:15:00+07:00","Open":3457.915,"Close":3455.254,"Volume":0.0,"High":3463.096,"Low":3455.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T12:29:59+07:00","Date":"2024-07-17T12:30:00+07:00","Open":3455.254,"Close":3451.812,"Volume":0.0,"High":3461.09,"Low":3451.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T12:44:59+07:00","Date":"2024-07-17T12:45:00+07:00","Open":3451.812,"Close":3456.284,"Volume":0.0,"High":3458.735,"Low":3451.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T12:59:59+07:00","Date":"2024-07-17T13:00:00+07:00","Open":3456.284,"Close":3461.29,"Volume":0.0,"High":3464.14,"Low":3455.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T13:14:59+07:00","Date":"2024-07-17T13:15:00+07:00","Open":3461.29,"Close":3448.401,"Volume":0.0,"High":3463.427,"Low":3441.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T13:29:59+07:00","Date":"2024-07-17T13:30:00+07:00","Open":3448.401,"Close":3453.663,"Volume":0.0,"High":3461.326,"Low":3448.401,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T13:44:59+07:00","Date":"2024-07-17T13:45:00+07:00","Open":3453.663,"Close":3473.01,"Volume":0.0,"High":3474.601,"Low":3451.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T13:59:59+07:00","Date":"2024-07-17T14:00:00+07:00","Open":3473.01,"Close":3453.37,"Volume":0.0,"High":3473.01,"Low":3449.671,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T14:14:59+07:00","Date":"2024-07-17T14:15:00+07:00","Open":3453.37,"Close":3456.564,"Volume":0.0,"High":3459.325,"Low":3452.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T14:29:59+07:00","Date":"2024-07-17T14:30:00+07:00","Open":3456.564,"Close":3461.316,"Volume":0.0,"High":3466.258,"Low":3450.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T14:44:59+07:00","Date":"2024-07-17T14:45:00+07:00","Open":3461.316,"Close":3458.445,"Volume":0.0,"High":3464.727,"Low":3455.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T14:59:59+07:00","Date":"2024-07-17T15:00:00+07:00","Open":3458.445,"Close":3459.685,"Volume":0.0,"High":3461.526,"Low":3450.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T15:14:59+07:00","Date":"2024-07-17T15:15:00+07:00","Open":3459.685,"Close":3464.977,"Volume":0.0,"High":3464.977,"Low":3459.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T15:29:59+07:00","Date":"2024-07-17T15:30:00+07:00","Open":3464.977,"Close":3461.326,"Volume":0.0,"High":3468.7,"Low":3461.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T15:44:59+07:00","Date":"2024-07-17T15:45:00+07:00","Open":3461.326,"Close":3437.867,"Volume":0.0,"High":3461.326,"Low":3437.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T15:59:59+07:00","Date":"2024-07-17T16:00:00+07:00","Open":3437.867,"Close":3411.297,"Volume":0.0,"High":3440.168,"Low":3410.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T16:14:59+07:00","Date":"2024-07-17T16:15:00+07:00","Open":3411.297,"Close":3406.505,"Volume":0.0,"High":3413.41,"Low":3397.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T16:29:59+07:00","Date":"2024-07-17T16:30:00+07:00","Open":3406.505,"Close":3382.65,"Volume":0.0,"High":3406.505,"Low":3382.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T16:44:59+07:00","Date":"2024-07-17T16:45:00+07:00","Open":3382.65,"Close":3403.11,"Volume":0.0,"High":3403.11,"Low":3382.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T16:59:59+07:00","Date":"2024-07-17T17:00:00+07:00","Open":3403.11,"Close":3393.0,"Volume":0.0,"High":3404.181,"Low":3389.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T17:14:59+07:00","Date":"2024-07-17T17:15:00+07:00","Open":3393.0,"Close":3404.99,"Volume":0.0,"High":3404.99,"Low":3393.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T17:29:59+07:00","Date":"2024-07-17T17:30:00+07:00","Open":3404.99,"Close":3414.672,"Volume":0.0,"High":3416.733,"Low":3404.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T17:44:59+07:00","Date":"2024-07-17T17:45:00+07:00","Open":3414.672,"Close":3409.462,"Volume":0.0,"High":3415.482,"Low":3409.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T17:59:59+07:00","Date":"2024-07-17T18:00:00+07:00","Open":3409.462,"Close":3414.38,"Volume":0.0,"High":3414.8,"Low":3406.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T18:14:59+07:00","Date":"2024-07-17T18:15:00+07:00","Open":3414.38,"Close":3419.753,"Volume":0.0,"High":3419.753,"Low":3414.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T18:29:59+07:00","Date":"2024-07-17T18:30:00+07:00","Open":3419.753,"Close":3420.85,"Volume":0.0,"High":3420.85,"Low":3415.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T18:44:59+07:00","Date":"2024-07-17T18:45:00+07:00","Open":3420.85,"Close":3416.823,"Volume":0.0,"High":3420.85,"Low":3413.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T18:59:59+07:00","Date":"2024-07-17T19:00:00+07:00","Open":3416.823,"Close":3415.713,"Volume":0.0,"High":3419.14,"Low":3414.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T19:14:59+07:00","Date":"2024-07-17T19:15:00+07:00","Open":3415.713,"Close":3424.22,"Volume":0.0,"High":3424.22,"Low":3415.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T19:29:59+07:00","Date":"2024-07-17T19:30:00+07:00","Open":3424.22,"Close":3422.12,"Volume":0.0,"High":3426.33,"Low":3420.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T19:44:59+07:00","Date":"2024-07-17T19:45:00+07:00","Open":3422.12,"Close":3418.47,"Volume":0.0,"High":3427.02,"Low":3418.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T19:59:59+07:00","Date":"2024-07-17T20:00:00+07:00","Open":3418.47,"Close":3417.563,"Volume":0.0,"High":3419.673,"Low":3416.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T20:14:59+07:00","Date":"2024-07-17T20:15:00+07:00","Open":3417.563,"Close":3423.684,"Volume":0.0,"High":3424.694,"Low":3417.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T20:29:59+07:00","Date":"2024-07-17T20:30:00+07:00","Open":3423.684,"Close":3421.473,"Volume":0.0,"High":3424.754,"Low":3421.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T20:44:59+07:00","Date":"2024-07-17T20:45:00+07:00","Open":3421.473,"Close":3413.982,"Volume":0.0,"High":3423.88,"Low":3413.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T20:59:59+07:00","Date":"2024-07-17T21:00:00+07:00","Open":3413.982,"Close":3399.73,"Volume":0.0,"High":3416.413,"Low":3391.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T21:14:59+07:00","Date":"2024-07-17T21:15:00+07:00","Open":3399.73,"Close":3404.16,"Volume":0.0,"High":3405.3,"Low":3399.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T21:29:59+07:00","Date":"2024-07-17T21:30:00+07:00","Open":3404.16,"Close":3416.373,"Volume":0.0,"High":3416.373,"Low":3404.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T21:44:59+07:00","Date":"2024-07-17T21:45:00+07:00","Open":3416.373,"Close":3415.112,"Volume":0.0,"High":3416.373,"Low":3412.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T21:59:59+07:00","Date":"2024-07-17T22:00:00+07:00","Open":3415.112,"Close":3402.701,"Volume":0.0,"High":3415.112,"Low":3402.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T22:14:59+07:00","Date":"2024-07-17T22:15:00+07:00","Open":3402.701,"Close":3409.012,"Volume":0.0,"High":3409.012,"Low":3395.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T22:29:59+07:00","Date":"2024-07-17T22:30:00+07:00","Open":3409.012,"Close":3398.31,"Volume":0.0,"High":3409.012,"Low":3393.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T22:44:59+07:00","Date":"2024-07-17T22:45:00+07:00","Open":3398.31,"Close":3395.6,"Volume":0.0,"High":3399.61,"Low":3392.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T22:59:59+07:00","Date":"2024-07-17T23:00:00+07:00","Open":3395.6,"Close":3390.459,"Volume":0.0,"High":3395.72,"Low":3387.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T23:14:59+07:00","Date":"2024-07-17T23:15:00+07:00","Open":3390.459,"Close":3401.381,"Volume":0.0,"High":3401.461,"Low":3390.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T23:29:59+07:00","Date":"2024-07-17T23:30:00+07:00","Open":3401.381,"Close":3398.79,"Volume":0.0,"High":3405.971,"Low":3398.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T23:44:59+07:00","Date":"2024-07-17T23:45:00+07:00","Open":3398.79,"Close":3387.989,"Volume":0.0,"High":3398.79,"Low":3387.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T23:59:59+07:00","Date":"2024-07-18T00:00:00+07:00","Open":3387.989,"Close":3387.269,"Volume":0.0,"High":3394.89,"Low":3384.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T00:14:59+07:00","Date":"2024-07-18T00:15:00+07:00","Open":3387.269,"Close":3398.81,"Volume":0.0,"High":3398.81,"Low":3387.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T00:29:59+07:00","Date":"2024-07-18T00:30:00+07:00","Open":3398.81,"Close":3413.062,"Volume":0.0,"High":3413.062,"Low":3398.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T00:44:59+07:00","Date":"2024-07-18T00:45:00+07:00","Open":3413.062,"Close":3412.662,"Volume":0.0,"High":3415.312,"Low":3404.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T00:59:59+07:00","Date":"2024-07-18T01:00:00+07:00","Open":3412.662,"Close":3409.512,"Volume":0.0,"High":3414.5,"Low":3409.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T01:14:59+07:00","Date":"2024-07-18T01:15:00+07:00","Open":3409.512,"Close":3419.663,"Volume":0.0,"High":3420.783,"Low":3409.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T01:29:59+07:00","Date":"2024-07-18T01:30:00+07:00","Open":3419.663,"Close":3423.134,"Volume":0.0,"High":3423.134,"Low":3415.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T01:44:59+07:00","Date":"2024-07-18T01:45:00+07:00","Open":3423.134,"Close":3422.303,"Volume":0.0,"High":3423.61,"Low":3422.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T01:59:59+07:00","Date":"2024-07-18T02:00:00+07:00","Open":3422.303,"Close":3417.483,"Volume":0.0,"High":3437.886,"Low":3417.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T02:14:59+07:00","Date":"2024-07-18T02:15:00+07:00","Open":3417.483,"Close":3415.072,"Volume":0.0,"High":3417.703,"Low":3402.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T02:29:59+07:00","Date":"2024-07-18T02:30:00+07:00","Open":3415.072,"Close":3418.613,"Volume":0.0,"High":3422.073,"Low":3415.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T02:44:59+07:00","Date":"2024-07-18T02:45:00+07:00","Open":3418.613,"Close":3425.264,"Volume":0.0,"High":3425.264,"Low":3418.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T02:59:59+07:00","Date":"2024-07-18T03:00:00+07:00","Open":3425.264,"Close":3423.624,"Volume":0.0,"High":3426.254,"Low":3420.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T03:14:59+07:00","Date":"2024-07-18T03:15:00+07:00","Open":3423.624,"Close":3427.934,"Volume":0.0,"High":3428.214,"Low":3423.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T03:29:59+07:00","Date":"2024-07-18T03:30:00+07:00","Open":3427.934,"Close":3427.254,"Volume":0.0,"High":3427.934,"Low":3425.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T03:44:59+07:00","Date":"2024-07-18T03:45:00+07:00","Open":3427.254,"Close":3432.275,"Volume":0.0,"High":3433.545,"Low":3424.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T03:59:59+07:00","Date":"2024-07-18T04:00:00+07:00","Open":3432.275,"Close":3430.575,"Volume":0.0,"High":3432.275,"Low":3426.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T04:14:59+07:00","Date":"2024-07-18T04:15:00+07:00","Open":3430.575,"Close":3422.874,"Volume":0.0,"High":3430.575,"Low":3422.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T04:29:59+07:00","Date":"2024-07-18T04:30:00+07:00","Open":3422.874,"Close":3422.823,"Volume":0.0,"High":3425.464,"Low":3419.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T04:44:59+07:00","Date":"2024-07-18T04:45:00+07:00","Open":3422.823,"Close":3419.043,"Volume":0.0,"High":3423.684,"Low":3416.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T04:59:59+07:00","Date":"2024-07-18T05:00:00+07:00","Open":3419.043,"Close":3413.282,"Volume":0.0,"High":3420.763,"Low":3413.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T05:14:59+07:00","Date":"2024-07-18T05:15:00+07:00","Open":3413.282,"Close":3412.232,"Volume":0.0,"High":3417.703,"Low":3410.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T05:29:59+07:00","Date":"2024-07-18T05:30:00+07:00","Open":3412.232,"Close":3423.514,"Volume":0.0,"High":3423.514,"Low":3412.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T05:44:59+07:00","Date":"2024-07-18T05:45:00+07:00","Open":3423.514,"Close":3424.594,"Volume":0.0,"High":3430.665,"Low":3419.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T05:59:59+07:00","Date":"2024-07-18T06:00:00+07:00","Open":3424.594,"Close":3435.07,"Volume":0.0,"High":3435.07,"Low":3420.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T06:14:59+07:00","Date":"2024-07-18T06:15:00+07:00","Open":3435.07,"Close":3432.905,"Volume":0.0,"High":3435.07,"Low":3430.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T06:29:59+07:00","Date":"2024-07-18T06:30:00+07:00","Open":3432.905,"Close":3437.015,"Volume":0.0,"High":3437.015,"Low":3431.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T06:44:59+07:00","Date":"2024-07-18T06:45:00+07:00","Open":3437.015,"Close":3449.917,"Volume":0.0,"High":3451.467,"Low":3437.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T06:59:59+07:00","Date":"2024-07-18T07:00:00+07:00","Open":3449.917,"Close":3442.186,"Volume":0.0,"High":3449.917,"Low":3439.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T07:14:59+07:00","Date":"2024-07-18T07:15:00+07:00","Open":3442.186,"Close":3437.005,"Volume":0.0,"High":3445.077,"Low":3437.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T07:29:59+07:00","Date":"2024-07-18T07:30:00+07:00","Open":3437.005,"Close":3436.465,"Volume":0.0,"High":3441.17,"Low":3435.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T07:44:59+07:00","Date":"2024-07-18T07:45:00+07:00","Open":3436.465,"Close":3434.515,"Volume":0.0,"High":3440.576,"Low":3434.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T07:59:59+07:00","Date":"2024-07-18T08:00:00+07:00","Open":3434.515,"Close":3443.32,"Volume":0.0,"High":3443.526,"Low":3434.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T08:14:59+07:00","Date":"2024-07-18T08:15:00+07:00","Open":3443.32,"Close":3436.695,"Volume":0.0,"High":3444.63,"Low":3433.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T08:29:59+07:00","Date":"2024-07-18T08:30:00+07:00","Open":3436.695,"Close":3439.796,"Volume":0.0,"High":3442.696,"Low":3436.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T08:44:59+07:00","Date":"2024-07-18T08:45:00+07:00","Open":3439.796,"Close":3458.778,"Volume":0.0,"High":3459.839,"Low":3439.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T08:59:59+07:00","Date":"2024-07-18T09:00:00+07:00","Open":3458.778,"Close":3450.817,"Volume":0.0,"High":3458.778,"Low":3450.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T09:14:59+07:00","Date":"2024-07-18T09:15:00+07:00","Open":3450.817,"Close":3457.478,"Volume":0.0,"High":3460.29,"Low":3448.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T09:29:59+07:00","Date":"2024-07-18T09:30:00+07:00","Open":3457.478,"Close":3451.49,"Volume":0.0,"High":3457.478,"Low":3451.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T09:44:59+07:00","Date":"2024-07-18T09:45:00+07:00","Open":3451.49,"Close":3451.07,"Volume":0.0,"High":3455.618,"Low":3451.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T09:59:59+07:00","Date":"2024-07-18T10:00:00+07:00","Open":3451.07,"Close":3444.026,"Volume":0.0,"High":3452.25,"Low":3444.026,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T10:14:59+07:00","Date":"2024-07-18T10:15:00+07:00","Open":3444.026,"Close":3439.63,"Volume":0.0,"High":3446.867,"Low":3439.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T10:29:59+07:00","Date":"2024-07-18T10:30:00+07:00","Open":3439.63,"Close":3442.836,"Volume":0.0,"High":3442.836,"Low":3438.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T10:44:59+07:00","Date":"2024-07-18T10:45:00+07:00","Open":3442.836,"Close":3444.86,"Volume":0.0,"High":3444.897,"Low":3439.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T10:59:59+07:00","Date":"2024-07-18T11:00:00+07:00","Open":3444.86,"Close":3441.466,"Volume":0.0,"High":3445.54,"Low":3438.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T11:14:59+07:00","Date":"2024-07-18T11:15:00+07:00","Open":3441.466,"Close":3445.087,"Volume":0.0,"High":3445.087,"Low":3441.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T11:29:59+07:00","Date":"2024-07-18T11:30:00+07:00","Open":3445.087,"Close":3450.477,"Volume":0.0,"High":3450.477,"Low":3444.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T11:44:59+07:00","Date":"2024-07-18T11:45:00+07:00","Open":3450.477,"Close":3458.678,"Volume":0.0,"High":3458.678,"Low":3450.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T11:59:59+07:00","Date":"2024-07-18T12:00:00+07:00","Open":3458.678,"Close":3466.19,"Volume":0.0,"High":3466.19,"Low":3458.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T12:14:59+07:00","Date":"2024-07-18T12:15:00+07:00","Open":3466.19,"Close":3456.11,"Volume":0.0,"High":3466.19,"Low":3456.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T12:29:59+07:00","Date":"2024-07-18T12:30:00+07:00","Open":3456.11,"Close":3470.0,"Volume":0.0,"High":3470.91,"Low":3456.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T12:44:59+07:00","Date":"2024-07-18T12:45:00+07:00","Open":3470.0,"Close":3473.23,"Volume":0.0,"High":3474.461,"Low":3466.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T12:59:59+07:00","Date":"2024-07-18T13:00:00+07:00","Open":3473.23,"Close":3485.542,"Volume":0.0,"High":3487.99,"Low":3471.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T13:14:59+07:00","Date":"2024-07-18T13:15:00+07:00","Open":3485.542,"Close":3479.531,"Volume":0.0,"High":3488.263,"Low":3479.531,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T13:29:59+07:00","Date":"2024-07-18T13:30:00+07:00","Open":3479.531,"Close":3466.149,"Volume":0.0,"High":3484.832,"Low":3466.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T13:44:59+07:00","Date":"2024-07-18T13:45:00+07:00","Open":3466.149,"Close":3467.27,"Volume":0.0,"High":3467.64,"Low":3460.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T13:59:59+07:00","Date":"2024-07-18T14:00:00+07:00","Open":3467.27,"Close":3464.279,"Volume":0.0,"High":3476.031,"Low":3464.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T14:14:59+07:00","Date":"2024-07-18T14:15:00+07:00","Open":3464.279,"Close":3460.899,"Volume":0.0,"High":3470.27,"Low":3451.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T14:29:59+07:00","Date":"2024-07-18T14:30:00+07:00","Open":3460.899,"Close":3440.626,"Volume":0.0,"High":3460.899,"Low":3440.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T14:44:59+07:00","Date":"2024-07-18T14:45:00+07:00","Open":3440.626,"Close":3432.535,"Volume":0.0,"High":3443.24,"Low":3423.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T14:59:59+07:00","Date":"2024-07-18T15:00:00+07:00","Open":3432.535,"Close":3407.471,"Volume":0.0,"High":3432.535,"Low":3407.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T15:14:59+07:00","Date":"2024-07-18T15:15:00+07:00","Open":3407.471,"Close":3411.512,"Volume":0.0,"High":3411.512,"Low":3400.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T15:29:59+07:00","Date":"2024-07-18T15:30:00+07:00","Open":3411.512,"Close":3408.281,"Volume":0.0,"High":3413.18,"Low":3397.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T15:44:59+07:00","Date":"2024-07-18T15:45:00+07:00","Open":3408.281,"Close":3390.719,"Volume":0.0,"High":3408.281,"Low":3386.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T15:59:59+07:00","Date":"2024-07-18T16:00:00+07:00","Open":3390.719,"Close":3400.54,"Volume":0.0,"High":3400.87,"Low":3368.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T16:14:59+07:00","Date":"2024-07-18T16:15:00+07:00","Open":3400.54,"Close":3399.92,"Volume":0.0,"High":3401.261,"Low":3393.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T16:29:59+07:00","Date":"2024-07-18T16:30:00+07:00","Open":3399.92,"Close":3408.812,"Volume":0.0,"High":3410.672,"Low":3397.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T16:44:59+07:00","Date":"2024-07-18T16:45:00+07:00","Open":3408.812,"Close":3418.223,"Volume":0.0,"High":3418.223,"Low":3408.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T16:59:59+07:00","Date":"2024-07-18T17:00:00+07:00","Open":3418.223,"Close":3415.443,"Volume":0.0,"High":3423.433,"Low":3409.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T17:14:59+07:00","Date":"2024-07-18T17:15:00+07:00","Open":3415.443,"Close":3417.25,"Volume":0.0,"High":3418.123,"Low":3412.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T17:29:59+07:00","Date":"2024-07-18T17:30:00+07:00","Open":3417.25,"Close":3415.873,"Volume":0.0,"High":3420.78,"Low":3415.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T17:44:59+07:00","Date":"2024-07-18T17:45:00+07:00","Open":3415.873,"Close":3400.59,"Volume":0.0,"High":3415.873,"Low":3400.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T17:59:59+07:00","Date":"2024-07-18T18:00:00+07:00","Open":3400.59,"Close":3391.47,"Volume":0.0,"High":3400.864,"Low":3390.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T18:14:59+07:00","Date":"2024-07-18T18:15:00+07:00","Open":3391.47,"Close":3401.464,"Volume":0.0,"High":3407.283,"Low":3391.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T18:29:59+07:00","Date":"2024-07-18T18:30:00+07:00","Open":3401.464,"Close":3396.264,"Volume":0.0,"High":3403.164,"Low":3394.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T18:44:59+07:00","Date":"2024-07-18T18:45:00+07:00","Open":3396.264,"Close":3405.21,"Volume":0.0,"High":3407.093,"Low":3390.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T18:59:59+07:00","Date":"2024-07-18T19:00:00+07:00","Open":3405.21,"Close":3397.044,"Volume":0.0,"High":3406.153,"Low":3396.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T19:14:59+07:00","Date":"2024-07-18T19:15:00+07:00","Open":3397.044,"Close":3396.974,"Volume":0.0,"High":3400.874,"Low":3388.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T19:29:59+07:00","Date":"2024-07-18T19:30:00+07:00","Open":3396.974,"Close":3410.943,"Volume":0.0,"High":3411.22,"Low":3396.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T19:44:59+07:00","Date":"2024-07-18T19:45:00+07:00","Open":3410.943,"Close":3407.013,"Volume":0.0,"High":3410.943,"Low":3406.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T19:59:59+07:00","Date":"2024-07-18T20:00:00+07:00","Open":3407.013,"Close":3398.524,"Volume":0.0,"High":3407.933,"Low":3398.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T20:14:59+07:00","Date":"2024-07-18T20:15:00+07:00","Open":3398.524,"Close":3409.713,"Volume":0.0,"High":3409.863,"Low":3398.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T20:29:59+07:00","Date":"2024-07-18T20:30:00+07:00","Open":3409.713,"Close":3409.743,"Volume":0.0,"High":3411.053,"Low":3408.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T20:44:59+07:00","Date":"2024-07-18T20:45:00+07:00","Open":3409.743,"Close":3414.863,"Volume":0.0,"High":3414.863,"Low":3405.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T20:59:59+07:00","Date":"2024-07-18T21:00:00+07:00","Open":3414.863,"Close":3415.473,"Volume":0.0,"High":3415.863,"Low":3412.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T21:14:59+07:00","Date":"2024-07-18T21:15:00+07:00","Open":3415.473,"Close":3421.183,"Volume":0.0,"High":3421.183,"Low":3415.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T21:29:59+07:00","Date":"2024-07-18T21:30:00+07:00","Open":3421.183,"Close":3416.953,"Volume":0.0,"High":3421.183,"Low":3416.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T21:44:59+07:00","Date":"2024-07-18T21:45:00+07:00","Open":3416.953,"Close":3422.073,"Volume":0.0,"High":3422.073,"Low":3414.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T21:59:59+07:00","Date":"2024-07-18T22:00:00+07:00","Open":3422.073,"Close":3424.6,"Volume":0.0,"High":3425.043,"Low":3421.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T22:14:59+07:00","Date":"2024-07-18T22:15:00+07:00","Open":3424.6,"Close":3430.562,"Volume":0.0,"High":3433.922,"Low":3424.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T22:29:59+07:00","Date":"2024-07-18T22:30:00+07:00","Open":3430.562,"Close":3435.862,"Volume":0.0,"High":3435.862,"Low":3430.562,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T22:44:59+07:00","Date":"2024-07-18T22:45:00+07:00","Open":3435.862,"Close":3432.222,"Volume":0.0,"High":3436.402,"Low":3430.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T22:59:59+07:00","Date":"2024-07-18T23:00:00+07:00","Open":3432.222,"Close":3431.722,"Volume":0.0,"High":3436.572,"Low":3431.722,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T23:14:59+07:00","Date":"2024-07-18T23:15:00+07:00","Open":3431.722,"Close":3434.802,"Volume":0.0,"High":3435.072,"Low":3431.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T23:29:59+07:00","Date":"2024-07-18T23:30:00+07:00","Open":3434.802,"Close":3433.212,"Volume":0.0,"High":3436.74,"Low":3433.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T23:44:59+07:00","Date":"2024-07-18T23:45:00+07:00","Open":3433.212,"Close":3426.69,"Volume":0.0,"High":3433.222,"Low":3426.133,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T23:59:59+07:00","Date":"2024-07-19T00:00:00+07:00","Open":3426.69,"Close":3420.063,"Volume":0.0,"High":3426.69,"Low":3417.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T00:14:59+07:00","Date":"2024-07-19T00:15:00+07:00","Open":3420.063,"Close":3417.713,"Volume":0.0,"High":3420.063,"Low":3407.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T00:29:59+07:00","Date":"2024-07-19T00:30:00+07:00","Open":3417.713,"Close":3418.053,"Volume":0.0,"High":3419.123,"Low":3413.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T00:44:59+07:00","Date":"2024-07-19T00:45:00+07:00","Open":3418.053,"Close":3404.124,"Volume":0.0,"High":3418.053,"Low":3404.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T00:59:59+07:00","Date":"2024-07-19T01:00:00+07:00","Open":3404.124,"Close":3397.724,"Volume":0.0,"High":3404.124,"Low":3395.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T01:14:59+07:00","Date":"2024-07-19T01:15:00+07:00","Open":3397.724,"Close":3406.353,"Volume":0.0,"High":3407.843,"Low":3385.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T01:29:59+07:00","Date":"2024-07-19T01:30:00+07:00","Open":3406.353,"Close":3414.523,"Volume":0.0,"High":3414.523,"Low":3401.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T01:44:59+07:00","Date":"2024-07-19T01:45:00+07:00","Open":3414.523,"Close":3414.243,"Volume":0.0,"High":3414.523,"Low":3409.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T01:59:59+07:00","Date":"2024-07-19T02:00:00+07:00","Open":3414.243,"Close":3416.543,"Volume":0.0,"High":3419.053,"Low":3414.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T02:14:59+07:00","Date":"2024-07-19T02:15:00+07:00","Open":3416.543,"Close":3416.873,"Volume":0.0,"High":3417.263,"Low":3412.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T02:29:59+07:00","Date":"2024-07-19T02:30:00+07:00","Open":3416.873,"Close":3409.113,"Volume":0.0,"High":3416.873,"Low":3409.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T02:44:59+07:00","Date":"2024-07-19T02:45:00+07:00","Open":3409.113,"Close":3406.213,"Volume":0.0,"High":3412.363,"Low":3403.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T02:59:59+07:00","Date":"2024-07-19T03:00:00+07:00","Open":3406.213,"Close":3413.553,"Volume":0.0,"High":3416.453,"Low":3406.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T03:14:59+07:00","Date":"2024-07-19T03:15:00+07:00","Open":3413.553,"Close":3416.173,"Volume":0.0,"High":3418.873,"Low":3411.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T03:29:59+07:00","Date":"2024-07-19T03:30:00+07:00","Open":3416.173,"Close":3423.383,"Volume":0.0,"High":3423.383,"Low":3415.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T03:44:59+07:00","Date":"2024-07-19T03:45:00+07:00","Open":3423.383,"Close":3430.062,"Volume":0.0,"High":3430.432,"Low":3423.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T03:59:59+07:00","Date":"2024-07-19T04:00:00+07:00","Open":3430.062,"Close":3426.063,"Volume":0.0,"High":3433.432,"Low":3425.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T04:14:59+07:00","Date":"2024-07-19T04:15:00+07:00","Open":3426.063,"Close":3426.263,"Volume":0.0,"High":3426.263,"Low":3422.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T04:29:59+07:00","Date":"2024-07-19T04:30:00+07:00","Open":3426.263,"Close":3430.0,"Volume":0.0,"High":3431.882,"Low":3426.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T04:44:59+07:00","Date":"2024-07-19T04:45:00+07:00","Open":3430.0,"Close":3423.373,"Volume":0.0,"High":3430.562,"Low":3423.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T04:59:59+07:00","Date":"2024-07-19T05:00:00+07:00","Open":3423.373,"Close":3427.013,"Volume":0.0,"High":3427.013,"Low":3421.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T05:14:59+07:00","Date":"2024-07-19T05:15:00+07:00","Open":3427.013,"Close":3419.893,"Volume":0.0,"High":3427.653,"Low":3419.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T05:29:59+07:00","Date":"2024-07-19T05:30:00+07:00","Open":3419.893,"Close":3422.733,"Volume":0.0,"High":3424.473,"Low":3419.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T05:44:59+07:00","Date":"2024-07-19T05:45:00+07:00","Open":3422.733,"Close":3424.403,"Volume":0.0,"High":3427.163,"Low":3422.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T05:59:59+07:00","Date":"2024-07-19T06:00:00+07:00","Open":3424.403,"Close":3442.352,"Volume":0.0,"High":3442.352,"Low":3423.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T06:14:59+07:00","Date":"2024-07-19T06:15:00+07:00","Open":3442.352,"Close":3439.862,"Volume":0.0,"High":3449.642,"Low":3439.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T06:29:59+07:00","Date":"2024-07-19T06:30:00+07:00","Open":3439.862,"Close":3439.832,"Volume":0.0,"High":3442.882,"Low":3439.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T06:44:59+07:00","Date":"2024-07-19T06:45:00+07:00","Open":3439.832,"Close":3437.872,"Volume":0.0,"High":3439.832,"Low":3436.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T06:59:59+07:00","Date":"2024-07-19T07:00:00+07:00","Open":3437.872,"Close":3416.853,"Volume":0.0,"High":3440.032,"Low":3410.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T07:14:59+07:00","Date":"2024-07-19T07:15:00+07:00","Open":3416.853,"Close":3422.103,"Volume":0.0,"High":3426.92,"Low":3416.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T07:29:59+07:00","Date":"2024-07-19T07:30:00+07:00","Open":3422.103,"Close":3399.43,"Volume":0.0,"High":3422.883,"Low":3398.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T07:44:59+07:00","Date":"2024-07-19T07:45:00+07:00","Open":3399.43,"Close":3391.26,"Volume":0.0,"High":3400.93,"Low":3390.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T07:59:59+07:00","Date":"2024-07-19T08:00:00+07:00","Open":3391.26,"Close":3380.034,"Volume":0.0,"High":3398.417,"Low":3378.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T08:14:59+07:00","Date":"2024-07-19T08:15:00+07:00","Open":3380.034,"Close":3383.734,"Volume":0.0,"High":3390.664,"Low":3377.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T08:29:59+07:00","Date":"2024-07-19T08:30:00+07:00","Open":3383.734,"Close":3394.254,"Volume":0.0,"High":3399.514,"Low":3383.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T08:44:59+07:00","Date":"2024-07-19T08:45:00+07:00","Open":3394.254,"Close":3395.024,"Volume":0.0,"High":3396.854,"Low":3390.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T08:59:59+07:00","Date":"2024-07-19T09:00:00+07:00","Open":3395.024,"Close":3401.344,"Volume":0.0,"High":3408.863,"Low":3395.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T09:14:59+07:00","Date":"2024-07-19T09:15:00+07:00","Open":3401.344,"Close":3395.5,"Volume":0.0,"High":3402.504,"Low":3394.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T09:29:59+07:00","Date":"2024-07-19T09:30:00+07:00","Open":3395.5,"Close":3385.31,"Volume":0.0,"High":3398.134,"Low":3385.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T09:44:59+07:00","Date":"2024-07-19T09:45:00+07:00","Open":3385.31,"Close":3389.23,"Volume":0.0,"High":3392.704,"Low":3385.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T09:59:59+07:00","Date":"2024-07-19T10:00:00+07:00","Open":3389.23,"Close":3394.944,"Volume":0.0,"High":3394.944,"Low":3386.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T10:14:59+07:00","Date":"2024-07-19T10:15:00+07:00","Open":3394.944,"Close":3405.613,"Volume":0.0,"High":3405.613,"Low":3394.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T10:29:59+07:00","Date":"2024-07-19T10:30:00+07:00","Open":3405.613,"Close":3401.974,"Volume":0.0,"High":3407.263,"Low":3401.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T10:44:59+07:00","Date":"2024-07-19T10:45:00+07:00","Open":3401.974,"Close":3400.494,"Volume":0.0,"High":3402.91,"Low":3399.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T10:59:59+07:00","Date":"2024-07-19T11:00:00+07:00","Open":3400.494,"Close":3400.094,"Volume":0.0,"High":3405.263,"Low":3398.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T11:14:59+07:00","Date":"2024-07-19T11:15:00+07:00","Open":3400.094,"Close":3406.263,"Volume":0.0,"High":3406.263,"Low":3400.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T11:29:59+07:00","Date":"2024-07-19T11:30:00+07:00","Open":3406.263,"Close":3397.064,"Volume":0.0,"High":3406.263,"Low":3397.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T11:44:59+07:00","Date":"2024-07-19T11:45:00+07:00","Open":3397.064,"Close":3404.19,"Volume":0.0,"High":3404.19,"Low":3396.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T11:59:59+07:00","Date":"2024-07-19T12:00:00+07:00","Open":3404.19,"Close":3405.783,"Volume":0.0,"High":3408.593,"Low":3400.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T12:14:59+07:00","Date":"2024-07-19T12:15:00+07:00","Open":3405.783,"Close":3404.13,"Volume":0.0,"High":3407.173,"Low":3402.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T12:29:59+07:00","Date":"2024-07-19T12:30:00+07:00","Open":3404.13,"Close":3406.5,"Volume":0.0,"High":3410.313,"Low":3404.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T12:44:59+07:00","Date":"2024-07-19T12:45:00+07:00","Open":3406.5,"Close":3414.18,"Volume":0.0,"High":3416.863,"Low":3406.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T12:59:59+07:00","Date":"2024-07-19T13:00:00+07:00","Open":3414.18,"Close":3401.454,"Volume":0.0,"High":3414.703,"Low":3401.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T13:14:59+07:00","Date":"2024-07-19T13:15:00+07:00","Open":3401.454,"Close":3401.744,"Volume":0.0,"High":3402.864,"Low":3397.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T13:29:59+07:00","Date":"2024-07-19T13:30:00+07:00","Open":3401.744,"Close":3425.473,"Volume":0.0,"High":3432.672,"Low":3401.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T13:44:59+07:00","Date":"2024-07-19T13:45:00+07:00","Open":3425.473,"Close":3437.962,"Volume":0.0,"High":3442.91,"Low":3418.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T13:59:59+07:00","Date":"2024-07-19T14:00:00+07:00","Open":3437.962,"Close":3455.002,"Volume":0.0,"High":3455.002,"Low":3430.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T14:14:59+07:00","Date":"2024-07-19T14:15:00+07:00","Open":3455.002,"Close":3457.15,"Volume":0.0,"High":3471.381,"Low":3455.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T14:29:59+07:00","Date":"2024-07-19T14:30:00+07:00","Open":3457.15,"Close":3465.011,"Volume":0.0,"High":3466.631,"Low":3456.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T14:44:59+07:00","Date":"2024-07-19T14:45:00+07:00","Open":3465.011,"Close":3468.071,"Volume":0.0,"High":3468.071,"Low":3460.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T14:59:59+07:00","Date":"2024-07-19T15:00:00+07:00","Open":3468.071,"Close":3459.851,"Volume":0.0,"High":3471.461,"Low":3457.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T15:14:59+07:00","Date":"2024-07-19T15:15:00+07:00","Open":3459.851,"Close":3447.2,"Volume":0.0,"High":3465.261,"Low":3447.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T15:29:59+07:00","Date":"2024-07-19T15:30:00+07:00","Open":3447.2,"Close":3454.372,"Volume":0.0,"High":3455.012,"Low":3440.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T15:44:59+07:00","Date":"2024-07-19T15:45:00+07:00","Open":3454.372,"Close":3464.561,"Volume":0.0,"High":3465.8,"Low":3454.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T15:59:59+07:00","Date":"2024-07-19T16:00:00+07:00","Open":3464.561,"Close":3482.46,"Volume":0.0,"High":3492.86,"Low":3464.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T16:14:59+07:00","Date":"2024-07-19T16:15:00+07:00","Open":3482.46,"Close":3492.12,"Volume":0.0,"High":3496.93,"Low":3482.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T16:29:59+07:00","Date":"2024-07-19T16:30:00+07:00","Open":3492.12,"Close":3492.11,"Volume":0.0,"High":3492.28,"Low":3485.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T16:44:59+07:00","Date":"2024-07-19T16:45:00+07:00","Open":3492.11,"Close":3492.104,"Volume":0.0,"High":3493.67,"Low":3486.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T16:59:59+07:00","Date":"2024-07-19T17:00:00+07:00","Open":3492.104,"Close":3491.89,"Volume":0.0,"High":3492.104,"Low":3485.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T17:14:59+07:00","Date":"2024-07-19T17:15:00+07:00","Open":3491.89,"Close":3502.08,"Volume":0.0,"High":3513.7,"Low":3491.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T17:29:59+07:00","Date":"2024-07-19T17:30:00+07:00","Open":3502.08,"Close":3492.62,"Volume":0.0,"High":3504.076,"Low":3492.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T17:44:59+07:00","Date":"2024-07-19T17:45:00+07:00","Open":3492.62,"Close":3501.315,"Volume":0.0,"High":3501.505,"Low":3492.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T17:59:59+07:00","Date":"2024-07-19T18:00:00+07:00","Open":3501.315,"Close":3507.4,"Volume":0.0,"High":3507.4,"Low":3494.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T18:14:59+07:00","Date":"2024-07-19T18:15:00+07:00","Open":3507.4,"Close":3500.155,"Volume":0.0,"High":3507.4,"Low":3494.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T18:29:59+07:00","Date":"2024-07-19T18:30:00+07:00","Open":3500.155,"Close":3500.065,"Volume":0.0,"High":3502.145,"Low":3498.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T18:44:59+07:00","Date":"2024-07-19T18:45:00+07:00","Open":3500.065,"Close":3503.056,"Volume":0.0,"High":3503.056,"Low":3499.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T18:59:59+07:00","Date":"2024-07-19T19:00:00+07:00","Open":3503.056,"Close":3524.01,"Volume":0.0,"High":3524.519,"Low":3503.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T19:14:59+07:00","Date":"2024-07-19T19:15:00+07:00","Open":3524.01,"Close":3530.75,"Volume":0.0,"High":3540.87,"Low":3517.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T19:29:59+07:00","Date":"2024-07-19T19:30:00+07:00","Open":3530.75,"Close":3517.058,"Volume":0.0,"High":3535.38,"Low":3515.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T19:44:59+07:00","Date":"2024-07-19T19:45:00+07:00","Open":3517.058,"Close":3520.94,"Volume":0.0,"High":3523.99,"Low":3517.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T19:59:59+07:00","Date":"2024-07-19T20:00:00+07:00","Open":3520.94,"Close":3500.725,"Volume":0.0,"High":3522.428,"Low":3498.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T20:14:59+07:00","Date":"2024-07-19T20:15:00+07:00","Open":3500.725,"Close":3502.045,"Volume":0.0,"High":3504.526,"Low":3495.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T20:29:59+07:00","Date":"2024-07-19T20:30:00+07:00","Open":3502.045,"Close":3510.49,"Volume":0.0,"High":3510.49,"Low":3502.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T20:44:59+07:00","Date":"2024-07-19T20:45:00+07:00","Open":3510.49,"Close":3506.46,"Volume":0.0,"High":3510.997,"Low":3506.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T20:59:59+07:00","Date":"2024-07-19T21:00:00+07:00","Open":3506.46,"Close":3511.327,"Volume":0.0,"High":3511.927,"Low":3506.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T21:14:59+07:00","Date":"2024-07-19T21:15:00+07:00","Open":3511.327,"Close":3517.89,"Volume":0.0,"High":3520.028,"Low":3511.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T21:29:59+07:00","Date":"2024-07-19T21:30:00+07:00","Open":3517.89,"Close":3520.39,"Volume":0.0,"High":3524.08,"Low":3517.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T21:44:59+07:00","Date":"2024-07-19T21:45:00+07:00","Open":3520.39,"Close":3511.58,"Volume":0.0,"High":3520.39,"Low":3511.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T21:59:59+07:00","Date":"2024-07-19T22:00:00+07:00","Open":3511.58,"Close":3520.1,"Volume":0.0,"High":3520.41,"Low":3511.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T22:14:59+07:00","Date":"2024-07-19T22:15:00+07:00","Open":3520.1,"Close":3518.328,"Volume":0.0,"High":3520.6,"Low":3517.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T22:29:59+07:00","Date":"2024-07-19T22:30:00+07:00","Open":3518.328,"Close":3519.51,"Volume":0.0,"High":3519.51,"Low":3516.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T22:44:59+07:00","Date":"2024-07-19T22:45:00+07:00","Open":3519.51,"Close":3509.26,"Volume":0.0,"High":3519.51,"Low":3508.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T22:59:59+07:00","Date":"2024-07-19T23:00:00+07:00","Open":3509.26,"Close":3515.42,"Volume":0.0,"High":3516.423,"Low":3509.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T23:14:59+07:00","Date":"2024-07-19T23:15:00+07:00","Open":3515.42,"Close":3510.66,"Volume":0.0,"High":3515.8,"Low":3509.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T23:29:59+07:00","Date":"2024-07-19T23:30:00+07:00","Open":3510.66,"Close":3504.26,"Volume":0.0,"High":3510.66,"Low":3503.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T23:44:59+07:00","Date":"2024-07-19T23:45:00+07:00","Open":3504.26,"Close":3505.62,"Volume":0.0,"High":3506.136,"Low":3501.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T23:59:59+07:00","Date":"2024-07-20T00:00:00+07:00","Open":3505.62,"Close":3507.176,"Volume":0.0,"High":3508.356,"Low":3505.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T00:14:59+07:00","Date":"2024-07-20T00:15:00+07:00","Open":3507.176,"Close":3495.12,"Volume":0.0,"High":3507.176,"Low":3494.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T00:29:59+07:00","Date":"2024-07-20T00:30:00+07:00","Open":3495.12,"Close":3488.35,"Volume":0.0,"High":3495.12,"Low":3483.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T00:44:59+07:00","Date":"2024-07-20T00:45:00+07:00","Open":3488.35,"Close":3486.49,"Volume":0.0,"High":3493.29,"Low":3486.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T00:59:59+07:00","Date":"2024-07-20T01:00:00+07:00","Open":3486.49,"Close":3494.74,"Volume":0.0,"High":3496.215,"Low":3486.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T01:14:59+07:00","Date":"2024-07-20T01:15:00+07:00","Open":3494.74,"Close":3492.27,"Volume":0.0,"High":3496.965,"Low":3490.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T01:29:59+07:00","Date":"2024-07-20T01:30:00+07:00","Open":3492.27,"Close":3488.65,"Volume":0.0,"High":3492.32,"Low":3488.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T01:44:59+07:00","Date":"2024-07-20T01:45:00+07:00","Open":3488.65,"Close":3487.21,"Volume":0.0,"High":3488.65,"Low":3482.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T01:59:59+07:00","Date":"2024-07-20T02:00:00+07:00","Open":3487.21,"Close":3487.183,"Volume":0.0,"High":3487.99,"Low":3483.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T02:14:59+07:00","Date":"2024-07-20T02:15:00+07:00","Open":3487.183,"Close":3494.154,"Volume":0.0,"High":3494.154,"Low":3487.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T02:29:59+07:00","Date":"2024-07-20T02:30:00+07:00","Open":3494.154,"Close":3495.534,"Volume":0.0,"High":3495.534,"Low":3490.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T02:44:59+07:00","Date":"2024-07-20T02:45:00+07:00","Open":3495.534,"Close":3495.86,"Volume":0.0,"High":3496.67,"Low":3495.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T02:59:59+07:00","Date":"2024-07-20T03:00:00+07:00","Open":3495.86,"Close":3500.17,"Volume":0.0,"High":3500.935,"Low":3495.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T03:14:59+07:00","Date":"2024-07-20T03:15:00+07:00","Open":3500.17,"Close":3502.21,"Volume":0.0,"High":3502.21,"Low":3500.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T03:29:59+07:00","Date":"2024-07-20T03:30:00+07:00","Open":3502.21,"Close":3501.18,"Volume":0.0,"High":3502.21,"Low":3500.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T03:44:59+07:00","Date":"2024-07-20T03:45:00+07:00","Open":3501.18,"Close":3497.59,"Volume":0.0,"High":3501.18,"Low":3497.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T03:59:59+07:00","Date":"2024-07-20T04:00:00+07:00","Open":3497.59,"Close":3500.805,"Volume":0.0,"High":3500.805,"Low":3494.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T04:14:59+07:00","Date":"2024-07-20T04:15:00+07:00","Open":3500.805,"Close":3504.98,"Volume":0.0,"High":3506.08,"Low":3500.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T04:29:59+07:00","Date":"2024-07-20T04:30:00+07:00","Open":3504.98,"Close":3504.16,"Volume":0.0,"High":3505.99,"Low":3504.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T04:44:59+07:00","Date":"2024-07-20T04:45:00+07:00","Open":3504.16,"Close":3508.366,"Volume":0.0,"High":3508.366,"Low":3503.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T04:59:59+07:00","Date":"2024-07-20T05:00:00+07:00","Open":3508.366,"Close":3505.42,"Volume":0.0,"High":3508.366,"Low":3504.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T05:14:59+07:00","Date":"2024-07-20T05:15:00+07:00","Open":3505.42,"Close":3501.825,"Volume":0.0,"High":3505.89,"Low":3501.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T05:29:59+07:00","Date":"2024-07-20T05:30:00+07:00","Open":3501.825,"Close":3500.305,"Volume":0.0,"High":3501.825,"Low":3498.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T05:44:59+07:00","Date":"2024-07-20T05:45:00+07:00","Open":3500.305,"Close":3502.84,"Volume":0.0,"High":3503.806,"Low":3499.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T05:59:59+07:00","Date":"2024-07-20T06:00:00+07:00","Open":3502.84,"Close":3505.016,"Volume":0.0,"High":3505.016,"Low":3502.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T06:14:59+07:00","Date":"2024-07-20T06:15:00+07:00","Open":3505.016,"Close":3504.36,"Volume":0.0,"High":3505.016,"Low":3503.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T06:29:59+07:00","Date":"2024-07-20T06:30:00+07:00","Open":3504.36,"Close":3504.0,"Volume":0.0,"High":3504.36,"Low":3503.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T06:44:59+07:00","Date":"2024-07-20T06:45:00+07:00","Open":3504.0,"Close":3503.52,"Volume":0.0,"High":3504.286,"Low":3502.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T06:59:59+07:00","Date":"2024-07-20T07:00:00+07:00","Open":3503.52,"Close":3497.355,"Volume":0.0,"High":3503.52,"Low":3496.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T07:14:59+07:00","Date":"2024-07-20T07:15:00+07:00","Open":3497.355,"Close":3500.02,"Volume":0.0,"High":3502.89,"Low":3497.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T07:29:59+07:00","Date":"2024-07-20T07:30:00+07:00","Open":3500.02,"Close":3497.27,"Volume":0.0,"High":3500.02,"Low":3497.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T07:44:59+07:00","Date":"2024-07-20T07:45:00+07:00","Open":3497.27,"Close":3491.56,"Volume":0.0,"High":3497.27,"Low":3491.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T07:59:59+07:00","Date":"2024-07-20T08:00:00+07:00","Open":3491.56,"Close":3492.534,"Volume":0.0,"High":3492.624,"Low":3486.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T08:14:59+07:00","Date":"2024-07-20T08:15:00+07:00","Open":3492.534,"Close":3492.05,"Volume":0.0,"High":3494.91,"Low":3490.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T08:29:59+07:00","Date":"2024-07-20T08:30:00+07:00","Open":3492.05,"Close":3488.77,"Volume":0.0,"High":3492.05,"Low":3483.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T08:44:59+07:00","Date":"2024-07-20T08:45:00+07:00","Open":3488.77,"Close":3487.113,"Volume":0.0,"High":3488.77,"Low":3484.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T08:59:59+07:00","Date":"2024-07-20T09:00:00+07:00","Open":3487.113,"Close":3487.533,"Volume":0.0,"High":3487.643,"Low":3484.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T09:14:59+07:00","Date":"2024-07-20T09:15:00+07:00","Open":3487.533,"Close":3485.893,"Volume":0.0,"High":3487.621,"Low":3485.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T09:29:59+07:00","Date":"2024-07-20T09:30:00+07:00","Open":3485.893,"Close":3494.42,"Volume":0.0,"High":3494.42,"Low":3485.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T09:44:59+07:00","Date":"2024-07-20T09:45:00+07:00","Open":3494.42,"Close":3486.94,"Volume":0.0,"High":3494.42,"Low":3486.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T09:59:59+07:00","Date":"2024-07-20T10:00:00+07:00","Open":3486.94,"Close":3488.06,"Volume":0.0,"High":3490.19,"Low":3486.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T10:14:59+07:00","Date":"2024-07-20T10:15:00+07:00","Open":3488.06,"Close":3484.98,"Volume":0.0,"High":3488.06,"Low":3482.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T10:29:59+07:00","Date":"2024-07-20T10:30:00+07:00","Open":3484.98,"Close":3486.31,"Volume":0.0,"High":3486.723,"Low":3484.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T10:44:59+07:00","Date":"2024-07-20T10:45:00+07:00","Open":3486.31,"Close":3489.694,"Volume":0.0,"High":3490.12,"Low":3484.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T10:59:59+07:00","Date":"2024-07-20T11:00:00+07:00","Open":3489.694,"Close":3486.67,"Volume":0.0,"High":3489.694,"Low":3486.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T11:14:59+07:00","Date":"2024-07-20T11:15:00+07:00","Open":3486.67,"Close":3487.213,"Volume":0.0,"High":3487.213,"Low":3483.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T11:29:59+07:00","Date":"2024-07-20T11:30:00+07:00","Open":3487.213,"Close":3491.444,"Volume":0.0,"High":3491.93,"Low":3487.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T11:44:59+07:00","Date":"2024-07-20T11:45:00+07:00","Open":3491.444,"Close":3487.15,"Volume":0.0,"High":3491.444,"Low":3486.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T11:59:59+07:00","Date":"2024-07-20T12:00:00+07:00","Open":3487.15,"Close":3492.16,"Volume":0.0,"High":3492.16,"Low":3486.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T12:14:59+07:00","Date":"2024-07-20T12:15:00+07:00","Open":3492.16,"Close":3489.63,"Volume":0.0,"High":3492.16,"Low":3488.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T12:29:59+07:00","Date":"2024-07-20T12:30:00+07:00","Open":3489.63,"Close":3495.334,"Volume":0.0,"High":3495.334,"Low":3488.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T12:44:59+07:00","Date":"2024-07-20T12:45:00+07:00","Open":3495.334,"Close":3493.5,"Volume":0.0,"High":3497.065,"Low":3493.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T12:59:59+07:00","Date":"2024-07-20T13:00:00+07:00","Open":3493.5,"Close":3487.81,"Volume":0.0,"High":3495.574,"Low":3487.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T13:14:59+07:00","Date":"2024-07-20T13:15:00+07:00","Open":3487.81,"Close":3493.274,"Volume":0.0,"High":3493.614,"Low":3485.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T13:29:59+07:00","Date":"2024-07-20T13:30:00+07:00","Open":3493.274,"Close":3486.62,"Volume":0.0,"High":3495.024,"Low":3486.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T13:44:59+07:00","Date":"2024-07-20T13:45:00+07:00","Open":3486.62,"Close":3490.634,"Volume":0.0,"High":3490.634,"Low":3485.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T13:59:59+07:00","Date":"2024-07-20T14:00:00+07:00","Open":3490.634,"Close":3491.15,"Volume":0.0,"High":3494.524,"Low":3490.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T14:14:59+07:00","Date":"2024-07-20T14:15:00+07:00","Open":3491.15,"Close":3496.075,"Volume":0.0,"High":3496.075,"Low":3491.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T14:29:59+07:00","Date":"2024-07-20T14:30:00+07:00","Open":3496.075,"Close":3506.97,"Volume":0.0,"High":3506.97,"Low":3495.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T14:44:59+07:00","Date":"2024-07-20T14:45:00+07:00","Open":3506.97,"Close":3496.95,"Volume":0.0,"High":3506.97,"Low":3496.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T14:59:59+07:00","Date":"2024-07-20T15:00:00+07:00","Open":3496.95,"Close":3500.38,"Volume":0.0,"High":3502.926,"Low":3496.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T15:14:59+07:00","Date":"2024-07-20T15:15:00+07:00","Open":3500.38,"Close":3504.6,"Volume":0.0,"High":3504.6,"Low":3499.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T15:29:59+07:00","Date":"2024-07-20T15:30:00+07:00","Open":3504.6,"Close":3500.565,"Volume":0.0,"High":3508.016,"Low":3498.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T15:44:59+07:00","Date":"2024-07-20T15:45:00+07:00","Open":3500.565,"Close":3504.216,"Volume":0.0,"High":3504.216,"Low":3500.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T15:59:59+07:00","Date":"2024-07-20T16:00:00+07:00","Open":3504.216,"Close":3502.526,"Volume":0.0,"High":3504.216,"Low":3500.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T16:14:59+07:00","Date":"2024-07-20T16:15:00+07:00","Open":3502.526,"Close":3505.86,"Volume":0.0,"High":3507.536,"Low":3500.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T16:29:59+07:00","Date":"2024-07-20T16:30:00+07:00","Open":3505.86,"Close":3502.58,"Volume":0.0,"High":3513.147,"Low":3502.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T16:44:59+07:00","Date":"2024-07-20T16:45:00+07:00","Open":3502.58,"Close":3499.459,"Volume":0.0,"High":3502.58,"Low":3494.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T16:59:59+07:00","Date":"2024-07-20T17:00:00+07:00","Open":3499.459,"Close":3505.86,"Volume":0.0,"High":3515.32,"Low":3495.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T17:14:59+07:00","Date":"2024-07-20T17:15:00+07:00","Open":3505.86,"Close":3509.07,"Volume":0.0,"High":3516.77,"Low":3505.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T17:29:59+07:00","Date":"2024-07-20T17:30:00+07:00","Open":3509.07,"Close":3531.504,"Volume":0.0,"High":3535.946,"Low":3509.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T17:44:59+07:00","Date":"2024-07-20T17:45:00+07:00","Open":3531.504,"Close":3528.3,"Volume":0.0,"High":3540.978,"Low":3528.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T17:59:59+07:00","Date":"2024-07-20T18:00:00+07:00","Open":3528.3,"Close":3524.26,"Volume":0.0,"High":3530.463,"Low":3520.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T18:14:59+07:00","Date":"2024-07-20T18:15:00+07:00","Open":3524.26,"Close":3530.38,"Volume":0.0,"High":3532.494,"Low":3524.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T18:29:59+07:00","Date":"2024-07-20T18:30:00+07:00","Open":3530.38,"Close":3530.463,"Volume":0.0,"High":3530.463,"Low":3524.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T18:44:59+07:00","Date":"2024-07-20T18:45:00+07:00","Open":3530.463,"Close":3532.624,"Volume":0.0,"High":3538.167,"Low":3530.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T18:59:59+07:00","Date":"2024-07-20T19:00:00+07:00","Open":3532.624,"Close":3533.97,"Volume":0.0,"High":3536.526,"Low":3529.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T19:14:59+07:00","Date":"2024-07-20T19:15:00+07:00","Open":3533.97,"Close":3527.692,"Volume":0.0,"High":3533.97,"Low":3526.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T19:29:59+07:00","Date":"2024-07-20T19:30:00+07:00","Open":3527.692,"Close":3519.65,"Volume":0.0,"High":3528.61,"Low":3517.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T19:44:59+07:00","Date":"2024-07-20T19:45:00+07:00","Open":3519.65,"Close":3515.846,"Volume":0.0,"High":3520.068,"Low":3512.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T19:59:59+07:00","Date":"2024-07-20T20:00:00+07:00","Open":3515.846,"Close":3524.541,"Volume":0.0,"High":3525.261,"Low":3515.846,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T20:14:59+07:00","Date":"2024-07-20T20:15:00+07:00","Open":3524.541,"Close":3522.39,"Volume":0.0,"High":3525.4,"Low":3522.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T20:29:59+07:00","Date":"2024-07-20T20:30:00+07:00","Open":3522.39,"Close":3527.882,"Volume":0.0,"High":3527.882,"Low":3522.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T20:44:59+07:00","Date":"2024-07-20T20:45:00+07:00","Open":3527.882,"Close":3525.461,"Volume":0.0,"High":3527.882,"Low":3524.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T20:59:59+07:00","Date":"2024-07-20T21:00:00+07:00","Open":3525.461,"Close":3512.265,"Volume":0.0,"High":3525.461,"Low":3507.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T21:14:59+07:00","Date":"2024-07-20T21:15:00+07:00","Open":3512.265,"Close":3514.256,"Volume":0.0,"High":3514.256,"Low":3509.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T21:29:59+07:00","Date":"2024-07-20T21:30:00+07:00","Open":3514.256,"Close":3517.667,"Volume":0.0,"High":3517.667,"Low":3513.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T21:44:59+07:00","Date":"2024-07-20T21:45:00+07:00","Open":3517.667,"Close":3516.91,"Volume":0.0,"High":3519.408,"Low":3516.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T21:59:59+07:00","Date":"2024-07-20T22:00:00+07:00","Open":3516.91,"Close":3521.6,"Volume":0.0,"High":3523.44,"Low":3516.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T22:14:59+07:00","Date":"2024-07-20T22:15:00+07:00","Open":3521.6,"Close":3517.657,"Volume":0.0,"High":3522.109,"Low":3517.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T22:29:59+07:00","Date":"2024-07-20T22:30:00+07:00","Open":3517.657,"Close":3514.266,"Volume":0.0,"High":3520.1,"Low":3513.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T22:44:59+07:00","Date":"2024-07-20T22:45:00+07:00","Open":3514.266,"Close":3517.447,"Volume":0.0,"High":3517.447,"Low":3510.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T22:59:59+07:00","Date":"2024-07-20T23:00:00+07:00","Open":3517.447,"Close":3519.41,"Volume":0.0,"High":3519.728,"Low":3515.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T23:14:59+07:00","Date":"2024-07-20T23:15:00+07:00","Open":3519.41,"Close":3520.629,"Volume":0.0,"High":3520.629,"Low":3517.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T23:29:59+07:00","Date":"2024-07-20T23:30:00+07:00","Open":3520.629,"Close":3520.28,"Volume":0.0,"High":3522.059,"Low":3520.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T23:44:59+07:00","Date":"2024-07-20T23:45:00+07:00","Open":3520.28,"Close":3518.648,"Volume":0.0,"High":3523.36,"Low":3518.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T23:59:59+07:00","Date":"2024-07-21T00:00:00+07:00","Open":3518.648,"Close":3520.98,"Volume":0.0,"High":3520.98,"Low":3518.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T00:14:59+07:00","Date":"2024-07-21T00:15:00+07:00","Open":3520.98,"Close":3525.011,"Volume":0.0,"High":3530.153,"Low":3520.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T00:29:59+07:00","Date":"2024-07-21T00:30:00+07:00","Open":3525.011,"Close":3512.285,"Volume":0.0,"High":3525.011,"Low":3512.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T00:44:59+07:00","Date":"2024-07-21T00:45:00+07:00","Open":3512.285,"Close":3509.323,"Volume":0.0,"High":3515.52,"Low":3505.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T00:59:59+07:00","Date":"2024-07-21T01:00:00+07:00","Open":3509.323,"Close":3512.395,"Volume":0.0,"High":3512.395,"Low":3509.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T01:14:59+07:00","Date":"2024-07-21T01:15:00+07:00","Open":3512.395,"Close":3516.137,"Volume":0.0,"High":3518.85,"Low":3512.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T01:29:59+07:00","Date":"2024-07-21T01:30:00+07:00","Open":3516.137,"Close":3517.457,"Volume":0.0,"High":3518.168,"Low":3514.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T01:44:59+07:00","Date":"2024-07-21T01:45:00+07:00","Open":3517.457,"Close":3518.278,"Volume":0.0,"High":3521.649,"Low":3517.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T01:59:59+07:00","Date":"2024-07-21T02:00:00+07:00","Open":3518.278,"Close":3518.067,"Volume":0.0,"High":3518.81,"Low":3516.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T02:14:59+07:00","Date":"2024-07-21T02:15:00+07:00","Open":3518.067,"Close":3519.628,"Volume":0.0,"High":3520.559,"Low":3518.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T02:29:59+07:00","Date":"2024-07-21T02:30:00+07:00","Open":3519.628,"Close":3522.019,"Volume":0.0,"High":3522.019,"Low":3518.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T02:44:59+07:00","Date":"2024-07-21T02:45:00+07:00","Open":3522.019,"Close":3516.387,"Volume":0.0,"High":3524.23,"Low":3516.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T02:59:59+07:00","Date":"2024-07-21T03:00:00+07:00","Open":3516.387,"Close":3519.29,"Volume":0.0,"High":3519.29,"Low":3515.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T03:14:59+07:00","Date":"2024-07-21T03:15:00+07:00","Open":3519.29,"Close":3517.63,"Volume":0.0,"High":3522.069,"Low":3517.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T03:29:59+07:00","Date":"2024-07-21T03:30:00+07:00","Open":3517.63,"Close":3516.01,"Volume":0.0,"High":3517.63,"Low":3512.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T03:44:59+07:00","Date":"2024-07-21T03:45:00+07:00","Open":3516.01,"Close":3512.135,"Volume":0.0,"High":3516.01,"Low":3512.135,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T03:59:59+07:00","Date":"2024-07-21T04:00:00+07:00","Open":3512.135,"Close":3511.985,"Volume":0.0,"High":3513.105,"Low":3510.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T04:14:59+07:00","Date":"2024-07-21T04:15:00+07:00","Open":3511.985,"Close":3513.4,"Volume":0.0,"High":3515.266,"Low":3511.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T04:29:59+07:00","Date":"2024-07-21T04:30:00+07:00","Open":3513.4,"Close":3512.205,"Volume":0.0,"High":3513.4,"Low":3508.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T04:44:59+07:00","Date":"2024-07-21T04:45:00+07:00","Open":3512.205,"Close":3507.002,"Volume":0.0,"High":3512.205,"Low":3505.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T04:59:59+07:00","Date":"2024-07-21T05:00:00+07:00","Open":3507.002,"Close":3502.24,"Volume":0.0,"High":3507.002,"Low":3497.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T05:14:59+07:00","Date":"2024-07-21T05:15:00+07:00","Open":3502.24,"Close":3503.831,"Volume":0.0,"High":3507.2,"Low":3502.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T05:29:59+07:00","Date":"2024-07-21T05:30:00+07:00","Open":3503.831,"Close":3504.321,"Volume":0.0,"High":3506.042,"Low":3503.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T05:44:59+07:00","Date":"2024-07-21T05:45:00+07:00","Open":3504.321,"Close":3502.47,"Volume":0.0,"High":3504.595,"Low":3502.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T05:59:59+07:00","Date":"2024-07-21T06:00:00+07:00","Open":3502.47,"Close":3501.46,"Volume":0.0,"High":3505.181,"Low":3498.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T06:14:59+07:00","Date":"2024-07-21T06:15:00+07:00","Open":3501.46,"Close":3494.146,"Volume":0.0,"High":3501.46,"Low":3486.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T06:29:59+07:00","Date":"2024-07-21T06:30:00+07:00","Open":3494.146,"Close":3490.454,"Volume":0.0,"High":3494.146,"Low":3488.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T06:44:59+07:00","Date":"2024-07-21T06:45:00+07:00","Open":3490.454,"Close":3488.063,"Volume":0.0,"High":3491.115,"Low":3486.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T06:59:59+07:00","Date":"2024-07-21T07:00:00+07:00","Open":3488.063,"Close":3486.853,"Volume":0.0,"High":3490.694,"Low":3483.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T07:14:59+07:00","Date":"2024-07-21T07:15:00+07:00","Open":3486.853,"Close":3486.44,"Volume":0.0,"High":3490.424,"Low":3486.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T07:29:59+07:00","Date":"2024-07-21T07:30:00+07:00","Open":3486.44,"Close":3489.83,"Volume":0.0,"High":3489.83,"Low":3486.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T07:44:59+07:00","Date":"2024-07-21T07:45:00+07:00","Open":3489.83,"Close":3487.133,"Volume":0.0,"High":3491.022,"Low":3487.133,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T07:59:59+07:00","Date":"2024-07-21T08:00:00+07:00","Open":3487.133,"Close":3492.565,"Volume":0.0,"High":3492.565,"Low":3486.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T08:14:59+07:00","Date":"2024-07-21T08:15:00+07:00","Open":3492.565,"Close":3490.584,"Volume":0.0,"High":3492.565,"Low":3489.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T08:29:59+07:00","Date":"2024-07-21T08:30:00+07:00","Open":3490.584,"Close":3491.855,"Volume":0.0,"High":3491.855,"Low":3487.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T08:44:59+07:00","Date":"2024-07-21T08:45:00+07:00","Open":3491.855,"Close":3490.244,"Volume":0.0,"High":3493.076,"Low":3490.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T08:59:59+07:00","Date":"2024-07-21T09:00:00+07:00","Open":3490.244,"Close":3497.668,"Volume":0.0,"High":3497.808,"Low":3489.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T09:14:59+07:00","Date":"2024-07-21T09:15:00+07:00","Open":3497.668,"Close":3493.76,"Volume":0.0,"High":3498.528,"Low":3493.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T09:29:59+07:00","Date":"2024-07-21T09:30:00+07:00","Open":3493.76,"Close":3500.119,"Volume":0.0,"High":3500.119,"Low":3492.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T09:44:59+07:00","Date":"2024-07-21T09:45:00+07:00","Open":3500.119,"Close":3502.66,"Volume":0.0,"High":3504.651,"Low":3498.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T09:59:59+07:00","Date":"2024-07-21T10:00:00+07:00","Open":3502.66,"Close":3505.271,"Volume":0.0,"High":3506.032,"Low":3502.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T10:14:59+07:00","Date":"2024-07-21T10:15:00+07:00","Open":3505.271,"Close":3498.188,"Volume":0.0,"High":3505.271,"Low":3498.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T10:29:59+07:00","Date":"2024-07-21T10:30:00+07:00","Open":3498.188,"Close":3499.659,"Volume":0.0,"High":3500.109,"Low":3498.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T10:44:59+07:00","Date":"2024-07-21T10:45:00+07:00","Open":3499.659,"Close":3496.517,"Volume":0.0,"High":3501.29,"Low":3496.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T10:59:59+07:00","Date":"2024-07-21T11:00:00+07:00","Open":3496.517,"Close":3497.23,"Volume":0.0,"High":3500.119,"Low":3495.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T11:14:59+07:00","Date":"2024-07-21T11:15:00+07:00","Open":3497.23,"Close":3494.256,"Volume":0.0,"High":3499.829,"Low":3493.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T11:29:59+07:00","Date":"2024-07-21T11:30:00+07:00","Open":3494.256,"Close":3496.657,"Volume":0.0,"High":3497.418,"Low":3494.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T11:44:59+07:00","Date":"2024-07-21T11:45:00+07:00","Open":3496.657,"Close":3500.079,"Volume":0.0,"High":3500.079,"Low":3495.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T11:59:59+07:00","Date":"2024-07-21T12:00:00+07:00","Open":3500.079,"Close":3504.391,"Volume":0.0,"High":3504.391,"Low":3499.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T12:14:59+07:00","Date":"2024-07-21T12:15:00+07:00","Open":3504.391,"Close":3501.28,"Volume":0.0,"High":3504.391,"Low":3500.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T12:29:59+07:00","Date":"2024-07-21T12:30:00+07:00","Open":3501.28,"Close":3498.258,"Volume":0.0,"High":3502.71,"Low":3498.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T12:44:59+07:00","Date":"2024-07-21T12:45:00+07:00","Open":3498.258,"Close":3501.91,"Volume":0.0,"High":3501.91,"Low":3497.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T12:59:59+07:00","Date":"2024-07-21T13:00:00+07:00","Open":3501.91,"Close":3503.13,"Volume":0.0,"High":3504.171,"Low":3501.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T13:14:59+07:00","Date":"2024-07-21T13:15:00+07:00","Open":3503.13,"Close":3498.018,"Volume":0.0,"High":3503.13,"Low":3497.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T13:29:59+07:00","Date":"2024-07-21T13:30:00+07:00","Open":3498.018,"Close":3486.122,"Volume":0.0,"High":3498.048,"Low":3486.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T13:44:59+07:00","Date":"2024-07-21T13:45:00+07:00","Open":3486.122,"Close":3492.87,"Volume":0.0,"High":3494.916,"Low":3486.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T13:59:59+07:00","Date":"2024-07-21T14:00:00+07:00","Open":3492.87,"Close":3501.6,"Volume":0.0,"High":3505.061,"Low":3487.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T14:14:59+07:00","Date":"2024-07-21T14:15:00+07:00","Open":3501.6,"Close":3509.563,"Volume":0.0,"High":3510.034,"Low":3501.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T14:29:59+07:00","Date":"2024-07-21T14:30:00+07:00","Open":3509.563,"Close":3514.486,"Volume":0.0,"High":3514.666,"Low":3505.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T14:44:59+07:00","Date":"2024-07-21T14:45:00+07:00","Open":3514.486,"Close":3512.765,"Volume":0.0,"High":3518.188,"Low":3510.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T14:59:59+07:00","Date":"2024-07-21T15:00:00+07:00","Open":3512.765,"Close":3504.631,"Volume":0.0,"High":3517.457,"Low":3504.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T15:14:59+07:00","Date":"2024-07-21T15:15:00+07:00","Open":3504.631,"Close":3506.262,"Volume":0.0,"High":3506.262,"Low":3500.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T15:29:59+07:00","Date":"2024-07-21T15:30:00+07:00","Open":3506.262,"Close":3511.084,"Volume":0.0,"High":3517.347,"Low":3506.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T15:44:59+07:00","Date":"2024-07-21T15:45:00+07:00","Open":3511.084,"Close":3501.46,"Volume":0.0,"High":3511.084,"Low":3498.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T15:59:59+07:00","Date":"2024-07-21T16:00:00+07:00","Open":3501.46,"Close":3507.322,"Volume":0.0,"High":3508.713,"Low":3500.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T16:14:59+07:00","Date":"2024-07-21T16:15:00+07:00","Open":3507.322,"Close":3496.097,"Volume":0.0,"High":3507.322,"Low":3493.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T16:29:59+07:00","Date":"2024-07-21T16:30:00+07:00","Open":3496.097,"Close":3496.79,"Volume":0.0,"High":3496.79,"Low":3489.344,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T16:44:59+07:00","Date":"2024-07-21T16:45:00+07:00","Open":3496.79,"Close":3517.77,"Volume":0.0,"High":3517.77,"Low":3496.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T16:59:59+07:00","Date":"2024-07-21T17:00:00+07:00","Open":3517.77,"Close":3517.31,"Volume":0.0,"High":3525.303,"Low":3512.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T17:14:59+07:00","Date":"2024-07-21T17:15:00+07:00","Open":3517.31,"Close":3506.77,"Volume":0.0,"High":3517.31,"Low":3506.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T17:29:59+07:00","Date":"2024-07-21T17:30:00+07:00","Open":3506.77,"Close":3508.467,"Volume":0.0,"High":3508.467,"Low":3505.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T17:44:59+07:00","Date":"2024-07-21T17:45:00+07:00","Open":3508.467,"Close":3470.98,"Volume":0.0,"High":3508.467,"Low":3456.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T17:59:59+07:00","Date":"2024-07-21T18:00:00+07:00","Open":3470.98,"Close":3436.92,"Volume":0.0,"High":3471.814,"Low":3413.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T18:14:59+07:00","Date":"2024-07-21T18:15:00+07:00","Open":3436.92,"Close":3470.324,"Volume":0.0,"High":3470.324,"Low":3436.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T18:29:59+07:00","Date":"2024-07-21T18:30:00+07:00","Open":3470.324,"Close":3466.83,"Volume":0.0,"High":3481.248,"Low":3466.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T18:44:59+07:00","Date":"2024-07-21T18:45:00+07:00","Open":3466.83,"Close":3464.61,"Volume":0.0,"High":3466.83,"Low":3458.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T18:59:59+07:00","Date":"2024-07-21T19:00:00+07:00","Open":3464.61,"Close":3464.712,"Volume":0.0,"High":3471.384,"Low":3461.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T19:14:59+07:00","Date":"2024-07-21T19:15:00+07:00","Open":3464.712,"Close":3481.06,"Volume":0.0,"High":3481.06,"Low":3464.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T19:29:59+07:00","Date":"2024-07-21T19:30:00+07:00","Open":3481.06,"Close":3480.86,"Volume":0.0,"High":3498.223,"Low":3480.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T19:44:59+07:00","Date":"2024-07-21T19:45:00+07:00","Open":3480.86,"Close":3491.931,"Volume":0.0,"High":3491.931,"Low":3480.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T19:59:59+07:00","Date":"2024-07-21T20:00:00+07:00","Open":3491.931,"Close":3496.68,"Volume":0.0,"High":3496.68,"Low":3484.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T20:14:59+07:00","Date":"2024-07-21T20:15:00+07:00","Open":3496.68,"Close":3521.642,"Volume":0.0,"High":3521.642,"Low":3496.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T20:29:59+07:00","Date":"2024-07-21T20:30:00+07:00","Open":3521.642,"Close":3511.948,"Volume":0.0,"High":3524.31,"Low":3511.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T20:44:59+07:00","Date":"2024-07-21T20:45:00+07:00","Open":3511.948,"Close":3499.364,"Volume":0.0,"High":3514.059,"Low":3499.364,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T20:59:59+07:00","Date":"2024-07-21T21:00:00+07:00","Open":3499.364,"Close":3493.73,"Volume":0.0,"High":3503.185,"Low":3492.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T21:14:59+07:00","Date":"2024-07-21T21:15:00+07:00","Open":3493.73,"Close":3506.997,"Volume":0.0,"High":3510.548,"Low":3493.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T21:29:59+07:00","Date":"2024-07-21T21:30:00+07:00","Open":3506.997,"Close":3513.079,"Volume":0.0,"High":3520.681,"Low":3506.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T21:44:59+07:00","Date":"2024-07-21T21:45:00+07:00","Open":3513.079,"Close":3520.87,"Volume":0.0,"High":3520.87,"Low":3509.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T21:59:59+07:00","Date":"2024-07-21T22:00:00+07:00","Open":3520.87,"Close":3530.315,"Volume":0.0,"High":3543.049,"Low":3520.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T22:14:59+07:00","Date":"2024-07-21T22:15:00+07:00","Open":3530.315,"Close":3530.995,"Volume":0.0,"High":3534.336,"Low":3527.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T22:29:59+07:00","Date":"2024-07-21T22:30:00+07:00","Open":3530.995,"Close":3527.864,"Volume":0.0,"High":3532.635,"Low":3526.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T22:44:59+07:00","Date":"2024-07-21T22:45:00+07:00","Open":3527.864,"Close":3535.426,"Volume":0.0,"High":3535.426,"Low":3527.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T22:59:59+07:00","Date":"2024-07-21T23:00:00+07:00","Open":3535.426,"Close":3535.637,"Volume":0.0,"High":3545.86,"Low":3535.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T23:14:59+07:00","Date":"2024-07-21T23:15:00+07:00","Open":3535.637,"Close":3530.025,"Volume":0.0,"High":3535.637,"Low":3530.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T23:29:59+07:00","Date":"2024-07-21T23:30:00+07:00","Open":3530.025,"Close":3526.813,"Volume":0.0,"High":3531.035,"Low":3526.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T23:44:59+07:00","Date":"2024-07-21T23:45:00+07:00","Open":3526.813,"Close":3536.427,"Volume":0.0,"High":3537.427,"Low":3524.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T23:59:59+07:00","Date":"2024-07-22T00:00:00+07:00","Open":3536.427,"Close":3534.036,"Volume":0.0,"High":3541.028,"Low":3534.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T00:14:59+07:00","Date":"2024-07-22T00:15:00+07:00","Open":3534.036,"Close":3535.106,"Volume":0.0,"High":3538.027,"Low":3530.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T00:29:59+07:00","Date":"2024-07-22T00:30:00+07:00","Open":3535.106,"Close":3544.64,"Volume":0.0,"High":3546.65,"Low":3535.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T00:44:59+07:00","Date":"2024-07-22T00:45:00+07:00","Open":3544.64,"Close":3542.479,"Volume":0.0,"High":3558.845,"Low":3542.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T00:59:59+07:00","Date":"2024-07-22T01:00:00+07:00","Open":3542.479,"Close":3536.887,"Volume":0.0,"High":3545.16,"Low":3536.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T01:14:59+07:00","Date":"2024-07-22T01:15:00+07:00","Open":3536.887,"Close":3539.048,"Volume":0.0,"High":3545.03,"Low":3525.953,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T01:29:59+07:00","Date":"2024-07-22T01:30:00+07:00","Open":3539.048,"Close":3533.596,"Volume":0.0,"High":3539.048,"Low":3531.825,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T01:44:59+07:00","Date":"2024-07-22T01:45:00+07:00","Open":3533.596,"Close":3529.174,"Volume":0.0,"High":3535.036,"Low":3525.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T01:59:59+07:00","Date":"2024-07-22T02:00:00+07:00","Open":3529.174,"Close":3527.644,"Volume":0.0,"High":3529.224,"Low":3523.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T02:14:59+07:00","Date":"2024-07-22T02:15:00+07:00","Open":3527.644,"Close":3533.006,"Volume":0.0,"High":3533.006,"Low":3525.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T02:29:59+07:00","Date":"2024-07-22T02:30:00+07:00","Open":3533.006,"Close":3533.466,"Volume":0.0,"High":3540.568,"Low":3533.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T02:44:59+07:00","Date":"2024-07-22T02:45:00+07:00","Open":3533.466,"Close":3534.986,"Volume":0.0,"High":3538.237,"Low":3533.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T02:59:59+07:00","Date":"2024-07-22T03:00:00+07:00","Open":3534.986,"Close":3529.925,"Volume":0.0,"High":3536.447,"Low":3527.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T03:14:59+07:00","Date":"2024-07-22T03:15:00+07:00","Open":3529.925,"Close":3524.293,"Volume":0.0,"High":3531.235,"Low":3524.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T03:29:59+07:00","Date":"2024-07-22T03:30:00+07:00","Open":3524.293,"Close":3520.571,"Volume":0.0,"High":3525.283,"Low":3518.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T03:44:59+07:00","Date":"2024-07-22T03:45:00+07:00","Open":3520.571,"Close":3517.86,"Volume":0.0,"High":3521.232,"Low":3517.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T03:59:59+07:00","Date":"2024-07-22T04:00:00+07:00","Open":3517.86,"Close":3520.631,"Volume":0.0,"High":3520.631,"Low":3514.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T04:14:59+07:00","Date":"2024-07-22T04:15:00+07:00","Open":3520.631,"Close":3520.38,"Volume":0.0,"High":3523.812,"Low":3516.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T04:29:59+07:00","Date":"2024-07-22T04:30:00+07:00","Open":3520.38,"Close":3518.12,"Volume":0.0,"High":3520.38,"Low":3515.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T04:44:59+07:00","Date":"2024-07-22T04:45:00+07:00","Open":3518.12,"Close":3517.72,"Volume":0.0,"High":3519.421,"Low":3516.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T04:59:59+07:00","Date":"2024-07-22T05:00:00+07:00","Open":3517.72,"Close":3511.718,"Volume":0.0,"High":3517.72,"Low":3509.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T05:14:59+07:00","Date":"2024-07-22T05:15:00+07:00","Open":3511.718,"Close":3510.058,"Volume":0.0,"High":3512.929,"Low":3508.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T05:29:59+07:00","Date":"2024-07-22T05:30:00+07:00","Open":3510.058,"Close":3496.41,"Volume":0.0,"High":3510.058,"Low":3496.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T05:44:59+07:00","Date":"2024-07-22T05:45:00+07:00","Open":3496.41,"Close":3497.833,"Volume":0.0,"High":3498.944,"Low":3488.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T05:59:59+07:00","Date":"2024-07-22T06:00:00+07:00","Open":3497.833,"Close":3500.874,"Volume":0.0,"High":3500.874,"Low":3489.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T06:14:59+07:00","Date":"2024-07-22T06:15:00+07:00","Open":3500.874,"Close":3490.151,"Volume":0.0,"High":3500.874,"Low":3490.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T06:29:59+07:00","Date":"2024-07-22T06:30:00+07:00","Open":3490.151,"Close":3467.17,"Volume":0.0,"High":3490.151,"Low":3467.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T06:44:59+07:00","Date":"2024-07-22T06:45:00+07:00","Open":3467.17,"Close":3478.817,"Volume":0.0,"High":3478.817,"Low":3467.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T06:59:59+07:00","Date":"2024-07-22T07:00:00+07:00","Open":3478.817,"Close":3473.495,"Volume":0.0,"High":3478.817,"Low":3467.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T07:14:59+07:00","Date":"2024-07-22T07:15:00+07:00","Open":3473.495,"Close":3472.154,"Volume":0.0,"High":3476.806,"Low":3472.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T07:29:59+07:00","Date":"2024-07-22T07:30:00+07:00","Open":3472.154,"Close":3482.058,"Volume":0.0,"High":3483.718,"Low":3472.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T07:44:59+07:00","Date":"2024-07-22T07:45:00+07:00","Open":3482.058,"Close":3479.387,"Volume":0.0,"High":3484.999,"Low":3479.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T07:59:59+07:00","Date":"2024-07-22T08:00:00+07:00","Open":3479.387,"Close":3489.22,"Volume":0.0,"High":3489.22,"Low":3476.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T08:14:59+07:00","Date":"2024-07-22T08:15:00+07:00","Open":3489.22,"Close":3482.238,"Volume":0.0,"High":3489.22,"Low":3482.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T08:29:59+07:00","Date":"2024-07-22T08:30:00+07:00","Open":3482.238,"Close":3479.567,"Volume":0.0,"High":3486.229,"Low":3479.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T08:44:59+07:00","Date":"2024-07-22T08:45:00+07:00","Open":3479.567,"Close":3476.536,"Volume":0.0,"High":3480.947,"Low":3473.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T08:59:59+07:00","Date":"2024-07-22T09:00:00+07:00","Open":3476.536,"Close":3484.068,"Volume":0.0,"High":3484.068,"Low":3475.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T09:14:59+07:00","Date":"2024-07-22T09:15:00+07:00","Open":3484.068,"Close":3487.07,"Volume":0.0,"High":3487.07,"Low":3482.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T09:29:59+07:00","Date":"2024-07-22T09:30:00+07:00","Open":3487.07,"Close":3484.058,"Volume":0.0,"High":3488.44,"Low":3483.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T09:44:59+07:00","Date":"2024-07-22T09:45:00+07:00","Open":3484.058,"Close":3494.012,"Volume":0.0,"High":3494.012,"Low":3483.218,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T09:59:59+07:00","Date":"2024-07-22T10:00:00+07:00","Open":3494.012,"Close":3492.291,"Volume":0.0,"High":3495.222,"Low":3491.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T10:14:59+07:00","Date":"2024-07-22T10:15:00+07:00","Open":3492.291,"Close":3499.544,"Volume":0.0,"High":3499.544,"Low":3492.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T10:29:59+07:00","Date":"2024-07-22T10:30:00+07:00","Open":3499.544,"Close":3493.562,"Volume":0.0,"High":3499.544,"Low":3491.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T10:44:59+07:00","Date":"2024-07-22T10:45:00+07:00","Open":3493.562,"Close":3493.342,"Volume":0.0,"High":3493.812,"Low":3490.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T10:59:59+07:00","Date":"2024-07-22T11:00:00+07:00","Open":3493.342,"Close":3490.351,"Volume":0.0,"High":3493.932,"Low":3489.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T11:14:59+07:00","Date":"2024-07-22T11:15:00+07:00","Open":3490.351,"Close":3490.111,"Volume":0.0,"High":3491.331,"Low":3489.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T11:29:59+07:00","Date":"2024-07-22T11:30:00+07:00","Open":3490.111,"Close":3498.754,"Volume":0.0,"High":3498.754,"Low":3490.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T11:44:59+07:00","Date":"2024-07-22T11:45:00+07:00","Open":3498.754,"Close":3502.905,"Volume":0.0,"High":3502.905,"Low":3496.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T11:59:59+07:00","Date":"2024-07-22T12:00:00+07:00","Open":3502.905,"Close":3495.603,"Volume":0.0,"High":3502.905,"Low":3494.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T12:14:59+07:00","Date":"2024-07-22T12:15:00+07:00","Open":3495.603,"Close":3502.465,"Volume":0.0,"High":3507.707,"Low":3495.603,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T12:29:59+07:00","Date":"2024-07-22T12:30:00+07:00","Open":3502.465,"Close":3503.305,"Volume":0.0,"High":3505.656,"Low":3502.465,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T12:44:59+07:00","Date":"2024-07-22T12:45:00+07:00","Open":3503.305,"Close":3498.063,"Volume":0.0,"High":3503.305,"Low":3498.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T12:59:59+07:00","Date":"2024-07-22T13:00:00+07:00","Open":3498.063,"Close":3501.355,"Volume":0.0,"High":3506.226,"Low":3497.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T13:14:59+07:00","Date":"2024-07-22T13:15:00+07:00","Open":3501.355,"Close":3491.611,"Volume":0.0,"High":3501.355,"Low":3490.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T13:29:59+07:00","Date":"2024-07-22T13:30:00+07:00","Open":3491.611,"Close":3483.468,"Volume":0.0,"High":3506.146,"Low":3483.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T13:44:59+07:00","Date":"2024-07-22T13:45:00+07:00","Open":3483.468,"Close":3469.743,"Volume":0.0,"High":3483.468,"Low":3467.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T13:59:59+07:00","Date":"2024-07-22T14:00:00+07:00","Open":3469.743,"Close":3478.457,"Volume":0.0,"High":3478.457,"Low":3467.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T14:14:59+07:00","Date":"2024-07-22T14:15:00+07:00","Open":3478.457,"Close":3456.609,"Volume":0.0,"High":3478.457,"Low":3456.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T14:29:59+07:00","Date":"2024-07-22T14:30:00+07:00","Open":3456.609,"Close":3452.587,"Volume":0.0,"High":3461.411,"Low":3448.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T14:44:59+07:00","Date":"2024-07-22T14:45:00+07:00","Open":3452.587,"Close":3448.806,"Volume":0.0,"High":3452.808,"Low":3446.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T14:59:59+07:00","Date":"2024-07-22T15:00:00+07:00","Open":3448.806,"Close":3451.147,"Volume":0.0,"High":3456.619,"Low":3443.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T15:14:59+07:00","Date":"2024-07-22T15:15:00+07:00","Open":3451.147,"Close":3455.13,"Volume":0.0,"High":3456.199,"Low":3450.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T15:29:59+07:00","Date":"2024-07-22T15:30:00+07:00","Open":3455.13,"Close":3459.87,"Volume":0.0,"High":3461.791,"Low":3453.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T15:44:59+07:00","Date":"2024-07-22T15:45:00+07:00","Open":3459.87,"Close":3458.21,"Volume":0.0,"High":3465.592,"Low":3458.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T15:59:59+07:00","Date":"2024-07-22T16:00:00+07:00","Open":3458.21,"Close":3461.621,"Volume":0.0,"High":3462.605,"Low":3455.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T16:14:59+07:00","Date":"2024-07-22T16:15:00+07:00","Open":3461.621,"Close":3454.278,"Volume":0.0,"High":3463.221,"Low":3454.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T16:29:59+07:00","Date":"2024-07-22T16:30:00+07:00","Open":3454.278,"Close":3457.06,"Volume":0.0,"High":3457.06,"Low":3448.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T16:44:59+07:00","Date":"2024-07-22T16:45:00+07:00","Open":3457.06,"Close":3454.347,"Volume":0.0,"High":3471.254,"Low":3454.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T16:59:59+07:00","Date":"2024-07-22T17:00:00+07:00","Open":3454.347,"Close":3454.707,"Volume":0.0,"High":3456.888,"Low":3453.227,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T17:14:59+07:00","Date":"2024-07-22T17:15:00+07:00","Open":3454.707,"Close":3464.449,"Volume":0.0,"High":3464.449,"Low":3454.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T17:29:59+07:00","Date":"2024-07-22T17:30:00+07:00","Open":3464.449,"Close":3469.49,"Volume":0.0,"High":3471.3,"Low":3463.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T17:44:59+07:00","Date":"2024-07-22T17:45:00+07:00","Open":3469.49,"Close":3469.87,"Volume":0.0,"High":3470.81,"Low":3467.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T17:59:59+07:00","Date":"2024-07-22T18:00:00+07:00","Open":3469.87,"Close":3473.171,"Volume":0.0,"High":3479.77,"Low":3469.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T18:14:59+07:00","Date":"2024-07-22T18:15:00+07:00","Open":3473.171,"Close":3467.66,"Volume":0.0,"High":3473.171,"Low":3467.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T18:29:59+07:00","Date":"2024-07-22T18:30:00+07:00","Open":3467.66,"Close":3473.5,"Volume":0.0,"High":3475.01,"Low":3465.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T18:44:59+07:00","Date":"2024-07-22T18:45:00+07:00","Open":3473.5,"Close":3474.82,"Volume":0.0,"High":3476.862,"Low":3472.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T18:59:59+07:00","Date":"2024-07-22T19:00:00+07:00","Open":3474.82,"Close":3481.37,"Volume":0.0,"High":3482.303,"Low":3470.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T19:14:59+07:00","Date":"2024-07-22T19:15:00+07:00","Open":3481.37,"Close":3478.872,"Volume":0.0,"High":3482.583,"Low":3478.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T19:29:59+07:00","Date":"2024-07-22T19:30:00+07:00","Open":3478.872,"Close":3487.914,"Volume":0.0,"High":3487.914,"Low":3478.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T19:44:59+07:00","Date":"2024-07-22T19:45:00+07:00","Open":3487.914,"Close":3499.28,"Volume":0.0,"High":3499.28,"Low":3487.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T19:59:59+07:00","Date":"2024-07-22T20:00:00+07:00","Open":3499.28,"Close":3494.645,"Volume":0.0,"High":3499.546,"Low":3488.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T20:14:59+07:00","Date":"2024-07-22T20:15:00+07:00","Open":3494.645,"Close":3486.624,"Volume":0.0,"High":3494.645,"Low":3486.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T20:29:59+07:00","Date":"2024-07-22T20:30:00+07:00","Open":3486.624,"Close":3486.424,"Volume":0.0,"High":3487.564,"Low":3482.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T20:44:59+07:00","Date":"2024-07-22T20:45:00+07:00","Open":3486.424,"Close":3488.494,"Volume":0.0,"High":3492.295,"Low":3481.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T20:59:59+07:00","Date":"2024-07-22T21:00:00+07:00","Open":3488.494,"Close":3469.77,"Volume":0.0,"High":3489.66,"Low":3468.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T21:14:59+07:00","Date":"2024-07-22T21:15:00+07:00","Open":3469.77,"Close":3457.478,"Volume":0.0,"High":3471.09,"Low":3451.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T21:29:59+07:00","Date":"2024-07-22T21:30:00+07:00","Open":3457.478,"Close":3466.089,"Volume":0.0,"High":3466.44,"Low":3452.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T21:44:59+07:00","Date":"2024-07-22T21:45:00+07:00","Open":3466.089,"Close":3461.269,"Volume":0.0,"High":3468.96,"Low":3459.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T21:59:59+07:00","Date":"2024-07-22T22:00:00+07:00","Open":3461.269,"Close":3450.696,"Volume":0.0,"High":3461.269,"Low":3444.415,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T22:14:59+07:00","Date":"2024-07-22T22:15:00+07:00","Open":3450.696,"Close":3444.985,"Volume":0.0,"High":3450.696,"Low":3441.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T22:29:59+07:00","Date":"2024-07-22T22:30:00+07:00","Open":3444.985,"Close":3446.576,"Volume":0.0,"High":3448.6,"Low":3440.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T22:44:59+07:00","Date":"2024-07-22T22:45:00+07:00","Open":3446.576,"Close":3448.61,"Volume":0.0,"High":3454.807,"Low":3446.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T22:59:59+07:00","Date":"2024-07-22T23:00:00+07:00","Open":3448.61,"Close":3429.672,"Volume":0.0,"High":3449.67,"Low":3425.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T23:14:59+07:00","Date":"2024-07-22T23:15:00+07:00","Open":3429.672,"Close":3444.36,"Volume":0.0,"High":3444.96,"Low":3429.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T23:29:59+07:00","Date":"2024-07-22T23:30:00+07:00","Open":3444.36,"Close":3445.305,"Volume":0.0,"High":3446.406,"Low":3441.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T23:44:59+07:00","Date":"2024-07-22T23:45:00+07:00","Open":3445.305,"Close":3441.0,"Volume":0.0,"High":3445.305,"Low":3439.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T23:59:59+07:00","Date":"2024-07-23T00:00:00+07:00","Open":3441.0,"Close":3449.41,"Volume":0.0,"High":3449.41,"Low":3439.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T00:14:59+07:00","Date":"2024-07-23T00:15:00+07:00","Open":3449.41,"Close":3444.45,"Volume":0.0,"High":3454.707,"Low":3444.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T00:29:59+07:00","Date":"2024-07-23T00:30:00+07:00","Open":3444.45,"Close":3459.8,"Volume":0.0,"High":3461.559,"Low":3444.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T00:44:59+07:00","Date":"2024-07-23T00:45:00+07:00","Open":3459.8,"Close":3470.08,"Volume":0.0,"High":3475.801,"Low":3459.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T00:59:59+07:00","Date":"2024-07-23T01:00:00+07:00","Open":3470.08,"Close":3484.383,"Volume":0.0,"High":3484.383,"Low":3467.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T01:14:59+07:00","Date":"2024-07-23T01:15:00+07:00","Open":3484.383,"Close":3482.503,"Volume":0.0,"High":3488.564,"Low":3481.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T01:29:59+07:00","Date":"2024-07-23T01:30:00+07:00","Open":3482.503,"Close":3475.271,"Volume":0.0,"High":3482.503,"Low":3473.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T01:44:59+07:00","Date":"2024-07-23T01:45:00+07:00","Open":3475.271,"Close":3482.023,"Volume":0.0,"High":3482.023,"Low":3472.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T01:59:59+07:00","Date":"2024-07-23T02:00:00+07:00","Open":3482.023,"Close":3475.081,"Volume":0.0,"High":3489.904,"Low":3475.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T02:14:59+07:00","Date":"2024-07-23T02:15:00+07:00","Open":3475.081,"Close":3475.251,"Volume":0.0,"High":3477.88,"Low":3474.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T02:29:59+07:00","Date":"2024-07-23T02:30:00+07:00","Open":3475.251,"Close":3486.013,"Volume":0.0,"High":3487.42,"Low":3475.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T02:44:59+07:00","Date":"2024-07-23T02:45:00+07:00","Open":3486.013,"Close":3486.534,"Volume":0.0,"High":3488.964,"Low":3481.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T02:59:59+07:00","Date":"2024-07-23T03:00:00+07:00","Open":3486.534,"Close":3481.47,"Volume":0.0,"High":3487.834,"Low":3481.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T03:14:59+07:00","Date":"2024-07-23T03:15:00+07:00","Open":3481.47,"Close":3477.402,"Volume":0.0,"High":3481.47,"Low":3474.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T03:29:59+07:00","Date":"2024-07-23T03:30:00+07:00","Open":3477.402,"Close":3472.791,"Volume":0.0,"High":3477.402,"Low":3472.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T03:44:59+07:00","Date":"2024-07-23T03:45:00+07:00","Open":3472.791,"Close":3474.481,"Volume":0.0,"High":3480.502,"Low":3472.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T03:59:59+07:00","Date":"2024-07-23T04:00:00+07:00","Open":3474.481,"Close":3483.183,"Volume":0.0,"High":3483.183,"Low":3473.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T04:14:59+07:00","Date":"2024-07-23T04:15:00+07:00","Open":3483.183,"Close":3470.98,"Volume":0.0,"High":3483.183,"Low":3470.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T04:29:59+07:00","Date":"2024-07-23T04:30:00+07:00","Open":3470.98,"Close":3452.957,"Volume":0.0,"High":3470.98,"Low":3449.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T04:44:59+07:00","Date":"2024-07-23T04:45:00+07:00","Open":3452.957,"Close":3457.298,"Volume":0.0,"High":3460.998,"Low":3452.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T04:59:59+07:00","Date":"2024-07-23T05:00:00+07:00","Open":3457.298,"Close":3452.887,"Volume":0.0,"High":3458.56,"Low":3445.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T05:14:59+07:00","Date":"2024-07-23T05:15:00+07:00","Open":3452.887,"Close":3432.553,"Volume":0.0,"High":3452.887,"Low":3430.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T05:29:59+07:00","Date":"2024-07-23T05:30:00+07:00","Open":3432.553,"Close":3432.283,"Volume":0.0,"High":3437.76,"Low":3427.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T05:44:59+07:00","Date":"2024-07-23T05:45:00+07:00","Open":3432.283,"Close":3441.055,"Volume":0.0,"High":3441.52,"Low":3432.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T05:59:59+07:00","Date":"2024-07-23T06:00:00+07:00","Open":3441.055,"Close":3457.77,"Volume":0.0,"High":3460.45,"Low":3441.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T06:14:59+07:00","Date":"2024-07-23T06:15:00+07:00","Open":3457.77,"Close":3448.886,"Volume":0.0,"High":3458.418,"Low":3447.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T06:29:59+07:00","Date":"2024-07-23T06:30:00+07:00","Open":3448.886,"Close":3442.92,"Volume":0.0,"High":3448.886,"Low":3437.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T06:44:59+07:00","Date":"2024-07-23T06:45:00+07:00","Open":3442.92,"Close":3446.54,"Volume":0.0,"High":3447.436,"Low":3442.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T06:59:59+07:00","Date":"2024-07-23T07:00:00+07:00","Open":3446.54,"Close":3449.286,"Volume":0.0,"High":3449.656,"Low":3443.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T07:14:59+07:00","Date":"2024-07-23T07:15:00+07:00","Open":3449.286,"Close":3444.395,"Volume":0.0,"High":3456.228,"Low":3444.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T07:29:59+07:00","Date":"2024-07-23T07:30:00+07:00","Open":3444.395,"Close":3449.436,"Volume":0.0,"High":3453.887,"Low":3444.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T07:44:59+07:00","Date":"2024-07-23T07:45:00+07:00","Open":3449.436,"Close":3453.837,"Volume":0.0,"High":3454.247,"Low":3449.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T07:59:59+07:00","Date":"2024-07-23T08:00:00+07:00","Open":3453.837,"Close":3461.899,"Volume":0.0,"High":3461.899,"Low":3453.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T08:14:59+07:00","Date":"2024-07-23T08:15:00+07:00","Open":3461.899,"Close":3489.63,"Volume":0.0,"High":3489.894,"Low":3461.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T08:29:59+07:00","Date":"2024-07-23T08:30:00+07:00","Open":3489.63,"Close":3516.79,"Volume":0.0,"High":3516.79,"Low":3489.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T08:44:59+07:00","Date":"2024-07-23T08:45:00+07:00","Open":3516.79,"Close":3521.17,"Volume":0.0,"High":3527.32,"Low":3516.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T08:59:59+07:00","Date":"2024-07-23T09:00:00+07:00","Open":3521.17,"Close":3515.689,"Volume":0.0,"High":3531.703,"Low":3513.829,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T09:14:59+07:00","Date":"2024-07-23T09:15:00+07:00","Open":3515.689,"Close":3531.853,"Volume":0.0,"High":3531.853,"Low":3515.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T09:29:59+07:00","Date":"2024-07-23T09:30:00+07:00","Open":3531.853,"Close":3533.483,"Volume":0.0,"High":3539.884,"Low":3530.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T09:44:59+07:00","Date":"2024-07-23T09:45:00+07:00","Open":3533.483,"Close":3521.941,"Volume":0.0,"High":3533.483,"Low":3521.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T09:59:59+07:00","Date":"2024-07-23T10:00:00+07:00","Open":3521.941,"Close":3526.061,"Volume":0.0,"High":3527.482,"Low":3513.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T10:14:59+07:00","Date":"2024-07-23T10:15:00+07:00","Open":3526.061,"Close":3525.701,"Volume":0.0,"High":3526.061,"Low":3522.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T10:29:59+07:00","Date":"2024-07-23T10:30:00+07:00","Open":3525.701,"Close":3522.711,"Volume":0.0,"High":3529.402,"Low":3522.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T10:44:59+07:00","Date":"2024-07-23T10:45:00+07:00","Open":3522.711,"Close":3512.909,"Volume":0.0,"High":3523.821,"Low":3512.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T10:59:59+07:00","Date":"2024-07-23T11:00:00+07:00","Open":3512.909,"Close":3508.378,"Volume":0.0,"High":3512.909,"Low":3485.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T11:14:59+07:00","Date":"2024-07-23T11:15:00+07:00","Open":3508.378,"Close":3501.927,"Volume":0.0,"High":3509.078,"Low":3494.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T11:29:59+07:00","Date":"2024-07-23T11:30:00+07:00","Open":3501.927,"Close":3515.689,"Volume":0.0,"High":3521.27,"Low":3501.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T11:44:59+07:00","Date":"2024-07-23T11:45:00+07:00","Open":3515.689,"Close":3516.71,"Volume":0.0,"High":3520.65,"Low":3515.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T11:59:59+07:00","Date":"2024-07-23T12:00:00+07:00","Open":3516.71,"Close":3507.878,"Volume":0.0,"High":3518.86,"Low":3507.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T12:14:59+07:00","Date":"2024-07-23T12:15:00+07:00","Open":3507.878,"Close":3496.436,"Volume":0.0,"High":3514.689,"Low":3496.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T12:29:59+07:00","Date":"2024-07-23T12:30:00+07:00","Open":3496.436,"Close":3494.6,"Volume":0.0,"High":3501.5,"Low":3490.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T12:44:59+07:00","Date":"2024-07-23T12:45:00+07:00","Open":3494.6,"Close":3507.91,"Volume":0.0,"High":3508.898,"Low":3494.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T12:59:59+07:00","Date":"2024-07-23T13:00:00+07:00","Open":3507.91,"Close":3494.905,"Volume":0.0,"High":3512.499,"Low":3493.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T13:14:59+07:00","Date":"2024-07-23T13:15:00+07:00","Open":3494.905,"Close":3490.114,"Volume":0.0,"High":3504.917,"Low":3488.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T13:29:59+07:00","Date":"2024-07-23T13:30:00+07:00","Open":3490.114,"Close":3449.45,"Volume":0.0,"High":3502.287,"Low":3444.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T13:44:59+07:00","Date":"2024-07-23T13:45:00+07:00","Open":3449.45,"Close":3442.045,"Volume":0.0,"High":3452.22,"Low":3431.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T13:59:59+07:00","Date":"2024-07-23T14:00:00+07:00","Open":3442.045,"Close":3461.289,"Volume":0.0,"High":3471.451,"Low":3439.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T14:14:59+07:00","Date":"2024-07-23T14:15:00+07:00","Open":3461.289,"Close":3476.292,"Volume":0.0,"High":3476.292,"Low":3461.289,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T14:29:59+07:00","Date":"2024-07-23T14:30:00+07:00","Open":3476.292,"Close":3496.296,"Volume":0.0,"High":3496.71,"Low":3473.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T14:44:59+07:00","Date":"2024-07-23T14:45:00+07:00","Open":3496.296,"Close":3489.78,"Volume":0.0,"High":3497.18,"Low":3486.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T14:59:59+07:00","Date":"2024-07-23T15:00:00+07:00","Open":3489.78,"Close":3470.37,"Volume":0.0,"High":3489.78,"Low":3461.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T15:14:59+07:00","Date":"2024-07-23T15:15:00+07:00","Open":3470.37,"Close":3456.388,"Volume":0.0,"High":3476.041,"Low":3456.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T15:29:59+07:00","Date":"2024-07-23T15:30:00+07:00","Open":3456.388,"Close":3455.707,"Volume":0.0,"High":3456.388,"Low":3440.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T15:44:59+07:00","Date":"2024-07-23T15:45:00+07:00","Open":3455.707,"Close":3456.358,"Volume":0.0,"High":3456.358,"Low":3442.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T15:59:59+07:00","Date":"2024-07-23T16:00:00+07:00","Open":3456.358,"Close":3455.507,"Volume":0.0,"High":3460.32,"Low":3450.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T16:14:59+07:00","Date":"2024-07-23T16:15:00+07:00","Open":3455.507,"Close":3460.748,"Volume":0.0,"High":3467.55,"Low":3455.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T16:29:59+07:00","Date":"2024-07-23T16:30:00+07:00","Open":3460.748,"Close":3425.811,"Volume":0.0,"High":3460.748,"Low":3425.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T16:44:59+07:00","Date":"2024-07-23T16:45:00+07:00","Open":3425.811,"Close":3407.47,"Volume":0.0,"High":3435.493,"Low":3407.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T16:59:59+07:00","Date":"2024-07-23T17:00:00+07:00","Open":3407.47,"Close":3414.168,"Volume":0.0,"High":3416.59,"Low":3395.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T17:14:59+07:00","Date":"2024-07-23T17:15:00+07:00","Open":3414.168,"Close":3417.92,"Volume":0.0,"High":3418.819,"Low":3414.168,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T17:29:59+07:00","Date":"2024-07-23T17:30:00+07:00","Open":3417.92,"Close":3423.52,"Volume":0.0,"High":3423.52,"Low":3408.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T17:44:59+07:00","Date":"2024-07-23T17:45:00+07:00","Open":3423.52,"Close":3428.72,"Volume":0.0,"High":3428.72,"Low":3422.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T17:59:59+07:00","Date":"2024-07-23T18:00:00+07:00","Open":3428.72,"Close":3422.42,"Volume":0.0,"High":3430.991,"Low":3420.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T18:14:59+07:00","Date":"2024-07-23T18:15:00+07:00","Open":3422.42,"Close":3430.46,"Volume":0.0,"High":3437.302,"Low":3421.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T18:29:59+07:00","Date":"2024-07-23T18:30:00+07:00","Open":3430.46,"Close":3444.734,"Volume":0.0,"High":3445.594,"Low":3430.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T18:44:59+07:00","Date":"2024-07-23T18:45:00+07:00","Open":3444.734,"Close":3447.614,"Volume":0.0,"High":3451.105,"Low":3444.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T18:59:59+07:00","Date":"2024-07-23T19:00:00+07:00","Open":3447.614,"Close":3476.06,"Volume":0.0,"High":3476.06,"Low":3446.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T19:14:59+07:00","Date":"2024-07-23T19:15:00+07:00","Open":3476.06,"Close":3490.1,"Volume":0.0,"High":3498.34,"Low":3475.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T19:29:59+07:00","Date":"2024-07-23T19:30:00+07:00","Open":3490.1,"Close":3479.57,"Volume":0.0,"High":3491.34,"Low":3475.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T19:44:59+07:00","Date":"2024-07-23T19:45:00+07:00","Open":3479.57,"Close":3454.835,"Volume":0.0,"High":3485.17,"Low":3454.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T19:59:59+07:00","Date":"2024-07-23T20:00:00+07:00","Open":3454.835,"Close":3476.97,"Volume":0.0,"High":3481.62,"Low":3454.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T20:14:59+07:00","Date":"2024-07-23T20:15:00+07:00","Open":3476.97,"Close":3479.48,"Volume":0.0,"High":3481.28,"Low":3475.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T20:29:59+07:00","Date":"2024-07-23T20:30:00+07:00","Open":3479.48,"Close":3480.07,"Volume":0.0,"High":3486.411,"Low":3479.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T20:44:59+07:00","Date":"2024-07-23T20:45:00+07:00","Open":3480.07,"Close":3485.161,"Volume":0.0,"High":3488.312,"Low":3476.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T20:59:59+07:00","Date":"2024-07-23T21:00:00+07:00","Open":3485.161,"Close":3483.97,"Volume":0.0,"High":3488.562,"Low":3483.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T21:14:59+07:00","Date":"2024-07-23T21:15:00+07:00","Open":3483.97,"Close":3480.58,"Volume":0.0,"High":3484.07,"Low":3478.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T21:29:59+07:00","Date":"2024-07-23T21:30:00+07:00","Open":3480.58,"Close":3477.48,"Volume":0.0,"High":3481.38,"Low":3477.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T21:44:59+07:00","Date":"2024-07-23T21:45:00+07:00","Open":3477.48,"Close":3469.0,"Volume":0.0,"High":3477.63,"Low":3469.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T21:59:59+07:00","Date":"2024-07-23T22:00:00+07:00","Open":3469.0,"Close":3471.19,"Volume":0.0,"High":3471.47,"Low":3466.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T22:14:59+07:00","Date":"2024-07-23T22:15:00+07:00","Open":3471.19,"Close":3458.47,"Volume":0.0,"High":3471.19,"Low":3458.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T22:29:59+07:00","Date":"2024-07-23T22:30:00+07:00","Open":3458.47,"Close":3476.95,"Volume":0.0,"High":3476.95,"Low":3458.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T22:44:59+07:00","Date":"2024-07-23T22:45:00+07:00","Open":3476.95,"Close":3487.001,"Volume":0.0,"High":3497.583,"Low":3469.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T22:59:59+07:00","Date":"2024-07-23T23:00:00+07:00","Open":3487.001,"Close":3496.483,"Volume":0.0,"High":3498.454,"Low":3482.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T23:14:59+07:00","Date":"2024-07-23T23:15:00+07:00","Open":3496.483,"Close":3473.819,"Volume":0.0,"High":3496.483,"Low":3468.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T23:29:59+07:00","Date":"2024-07-23T23:30:00+07:00","Open":3473.819,"Close":3487.221,"Volume":0.0,"High":3489.422,"Low":3473.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T23:44:59+07:00","Date":"2024-07-23T23:45:00+07:00","Open":3487.221,"Close":3482.251,"Volume":0.0,"High":3489.872,"Low":3481.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T23:59:59+07:00","Date":"2024-07-24T00:00:00+07:00","Open":3482.251,"Close":3485.511,"Volume":0.0,"High":3485.511,"Low":3481.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T00:14:59+07:00","Date":"2024-07-24T00:15:00+07:00","Open":3485.511,"Close":3476.8,"Volume":0.0,"High":3485.511,"Low":3476.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T00:29:59+07:00","Date":"2024-07-24T00:30:00+07:00","Open":3476.8,"Close":3473.07,"Volume":0.0,"High":3477.93,"Low":3467.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T00:44:59+07:00","Date":"2024-07-24T00:45:00+07:00","Open":3473.07,"Close":3465.27,"Volume":0.0,"High":3473.07,"Low":3465.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T00:59:59+07:00","Date":"2024-07-24T01:00:00+07:00","Open":3465.27,"Close":3467.848,"Volume":0.0,"High":3477.73,"Low":3465.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T01:14:59+07:00","Date":"2024-07-24T01:15:00+07:00","Open":3467.848,"Close":3473.849,"Volume":0.0,"High":3475.649,"Low":3466.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T01:29:59+07:00","Date":"2024-07-24T01:30:00+07:00","Open":3473.849,"Close":3457.626,"Volume":0.0,"High":3473.849,"Low":3457.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T01:44:59+07:00","Date":"2024-07-24T01:45:00+07:00","Open":3457.626,"Close":3444.504,"Volume":0.0,"High":3457.626,"Low":3439.743,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T01:59:59+07:00","Date":"2024-07-24T02:00:00+07:00","Open":3444.504,"Close":3437.322,"Volume":0.0,"High":3444.504,"Low":3437.322,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T02:14:59+07:00","Date":"2024-07-24T02:15:00+07:00","Open":3437.322,"Close":3433.0,"Volume":0.0,"High":3437.322,"Low":3428.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T02:29:59+07:00","Date":"2024-07-24T02:30:00+07:00","Open":3433.0,"Close":3440.643,"Volume":0.0,"High":3440.643,"Low":3433.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T02:44:59+07:00","Date":"2024-07-24T02:45:00+07:00","Open":3440.643,"Close":3450.995,"Volume":0.0,"High":3450.995,"Low":3437.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T02:59:59+07:00","Date":"2024-07-24T03:00:00+07:00","Open":3450.995,"Close":3447.574,"Volume":0.0,"High":3452.91,"Low":3444.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T03:14:59+07:00","Date":"2024-07-24T03:15:00+07:00","Open":3447.574,"Close":3447.01,"Volume":0.0,"High":3449.925,"Low":3447.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T03:29:59+07:00","Date":"2024-07-24T03:30:00+07:00","Open":3447.01,"Close":3458.496,"Volume":0.0,"High":3458.496,"Low":3447.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T03:44:59+07:00","Date":"2024-07-24T03:45:00+07:00","Open":3458.496,"Close":3449.394,"Volume":0.0,"High":3458.496,"Low":3449.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T03:59:59+07:00","Date":"2024-07-24T04:00:00+07:00","Open":3449.394,"Close":3443.61,"Volume":0.0,"High":3449.394,"Low":3443.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T04:14:59+07:00","Date":"2024-07-24T04:15:00+07:00","Open":3443.61,"Close":3437.59,"Volume":0.0,"High":3443.61,"Low":3437.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T04:29:59+07:00","Date":"2024-07-24T04:30:00+07:00","Open":3437.59,"Close":3436.83,"Volume":0.0,"High":3442.623,"Low":3436.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T04:44:59+07:00","Date":"2024-07-24T04:45:00+07:00","Open":3436.83,"Close":3441.883,"Volume":0.0,"High":3441.883,"Low":3436.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T04:59:59+07:00","Date":"2024-07-24T05:00:00+07:00","Open":3441.883,"Close":3438.442,"Volume":0.0,"High":3442.703,"Low":3437.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T05:14:59+07:00","Date":"2024-07-24T05:15:00+07:00","Open":3438.442,"Close":3431.94,"Volume":0.0,"High":3438.442,"Low":3430.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T05:29:59+07:00","Date":"2024-07-24T05:30:00+07:00","Open":3431.94,"Close":3438.042,"Volume":0.0,"High":3440.76,"Low":3431.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T05:44:59+07:00","Date":"2024-07-24T05:45:00+07:00","Open":3438.042,"Close":3443.033,"Volume":0.0,"High":3443.58,"Low":3438.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T05:59:59+07:00","Date":"2024-07-24T06:00:00+07:00","Open":3443.033,"Close":3445.484,"Volume":0.0,"High":3445.484,"Low":3440.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T06:14:59+07:00","Date":"2024-07-24T06:15:00+07:00","Open":3445.484,"Close":3444.103,"Volume":0.0,"High":3450.355,"Low":3443.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T06:29:59+07:00","Date":"2024-07-24T06:30:00+07:00","Open":3444.103,"Close":3440.573,"Volume":0.0,"High":3444.103,"Low":3440.573,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T06:44:59+07:00","Date":"2024-07-24T06:45:00+07:00","Open":3440.573,"Close":3441.673,"Volume":0.0,"High":3444.634,"Low":3440.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T06:59:59+07:00","Date":"2024-07-24T07:00:00+07:00","Open":3441.673,"Close":3441.893,"Volume":0.0,"High":3441.893,"Low":3438.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T07:14:59+07:00","Date":"2024-07-24T07:15:00+07:00","Open":3441.893,"Close":3450.095,"Volume":0.0,"High":3450.635,"Low":3441.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T07:29:59+07:00","Date":"2024-07-24T07:30:00+07:00","Open":3450.095,"Close":3447.294,"Volume":0.0,"High":3450.095,"Low":3443.503,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T07:44:59+07:00","Date":"2024-07-24T07:45:00+07:00","Open":3447.294,"Close":3447.22,"Volume":0.0,"High":3447.294,"Low":3444.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T07:59:59+07:00","Date":"2024-07-24T08:00:00+07:00","Open":3447.22,"Close":3456.936,"Volume":0.0,"High":3459.166,"Low":3444.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T08:14:59+07:00","Date":"2024-07-24T08:15:00+07:00","Open":3456.936,"Close":3451.81,"Volume":0.0,"High":3461.367,"Low":3451.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T08:29:59+07:00","Date":"2024-07-24T08:30:00+07:00","Open":3451.81,"Close":3457.656,"Volume":0.0,"High":3461.347,"Low":3451.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T08:44:59+07:00","Date":"2024-07-24T08:45:00+07:00","Open":3457.656,"Close":3459.766,"Volume":0.0,"High":3462.497,"Low":3457.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T08:59:59+07:00","Date":"2024-07-24T09:00:00+07:00","Open":3459.766,"Close":3456.256,"Volume":0.0,"High":3462.987,"Low":3456.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T09:14:59+07:00","Date":"2024-07-24T09:15:00+07:00","Open":3456.256,"Close":3455.646,"Volume":0.0,"High":3458.726,"Low":3455.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T09:29:59+07:00","Date":"2024-07-24T09:30:00+07:00","Open":3455.646,"Close":3455.105,"Volume":0.0,"High":3459.836,"Low":3455.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T09:44:59+07:00","Date":"2024-07-24T09:45:00+07:00","Open":3455.105,"Close":3460.597,"Volume":0.0,"High":3461.257,"Low":3455.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T09:59:59+07:00","Date":"2024-07-24T10:00:00+07:00","Open":3460.597,"Close":3463.66,"Volume":0.0,"High":3465.097,"Low":3458.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T10:14:59+07:00","Date":"2024-07-24T10:15:00+07:00","Open":3463.66,"Close":3468.678,"Volume":0.0,"High":3468.868,"Low":3462.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T10:29:59+07:00","Date":"2024-07-24T10:30:00+07:00","Open":3468.678,"Close":3468.168,"Volume":0.0,"High":3468.678,"Low":3462.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T10:44:59+07:00","Date":"2024-07-24T10:45:00+07:00","Open":3468.168,"Close":3470.278,"Volume":0.0,"High":3471.4,"Low":3468.168,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T10:59:59+07:00","Date":"2024-07-24T11:00:00+07:00","Open":3470.278,"Close":3469.238,"Volume":0.0,"High":3471.639,"Low":3464.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T11:14:59+07:00","Date":"2024-07-24T11:15:00+07:00","Open":3469.238,"Close":3463.687,"Volume":0.0,"High":3471.31,"Low":3463.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T11:29:59+07:00","Date":"2024-07-24T11:30:00+07:00","Open":3463.687,"Close":3463.257,"Volume":0.0,"High":3466.048,"Low":3461.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T11:44:59+07:00","Date":"2024-07-24T11:45:00+07:00","Open":3463.257,"Close":3461.31,"Volume":0.0,"High":3463.327,"Low":3460.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T11:59:59+07:00","Date":"2024-07-24T12:00:00+07:00","Open":3461.31,"Close":3463.327,"Volume":0.0,"High":3465.938,"Low":3460.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T12:14:59+07:00","Date":"2024-07-24T12:15:00+07:00","Open":3463.327,"Close":3462.897,"Volume":0.0,"High":3463.327,"Low":3456.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T12:29:59+07:00","Date":"2024-07-24T12:30:00+07:00","Open":3462.897,"Close":3458.46,"Volume":0.0,"High":3466.838,"Low":3458.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T12:44:59+07:00","Date":"2024-07-24T12:45:00+07:00","Open":3458.46,"Close":3447.734,"Volume":0.0,"High":3458.46,"Low":3446.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T12:59:59+07:00","Date":"2024-07-24T13:00:00+07:00","Open":3447.734,"Close":3458.746,"Volume":0.0,"High":3458.756,"Low":3447.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T13:14:59+07:00","Date":"2024-07-24T13:15:00+07:00","Open":3458.746,"Close":3465.447,"Volume":0.0,"High":3469.298,"Low":3458.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T13:29:59+07:00","Date":"2024-07-24T13:30:00+07:00","Open":3465.447,"Close":3463.45,"Volume":0.0,"High":3470.168,"Low":3460.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T13:44:59+07:00","Date":"2024-07-24T13:45:00+07:00","Open":3463.45,"Close":3444.383,"Volume":0.0,"High":3463.45,"Low":3444.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T13:59:59+07:00","Date":"2024-07-24T14:00:00+07:00","Open":3444.383,"Close":3447.374,"Volume":0.0,"High":3453.84,"Low":3440.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T14:14:59+07:00","Date":"2024-07-24T14:15:00+07:00","Open":3447.374,"Close":3446.86,"Volume":0.0,"High":3453.645,"Low":3444.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T14:29:59+07:00","Date":"2024-07-24T14:30:00+07:00","Open":3446.86,"Close":3447.63,"Volume":0.0,"High":3456.436,"Low":3446.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T14:44:59+07:00","Date":"2024-07-24T14:45:00+07:00","Open":3447.63,"Close":3441.043,"Volume":0.0,"High":3447.63,"Low":3433.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T14:59:59+07:00","Date":"2024-07-24T15:00:00+07:00","Open":3441.043,"Close":3433.57,"Volume":0.0,"High":3441.043,"Low":3427.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T15:14:59+07:00","Date":"2024-07-24T15:15:00+07:00","Open":3433.57,"Close":3420.7,"Volume":0.0,"High":3433.57,"Low":3413.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T15:29:59+07:00","Date":"2024-07-24T15:30:00+07:00","Open":3420.7,"Close":3415.168,"Volume":0.0,"High":3425.5,"Low":3414.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T15:44:59+07:00","Date":"2024-07-24T15:45:00+07:00","Open":3415.168,"Close":3418.08,"Volume":0.0,"High":3421.42,"Low":3412.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T15:59:59+07:00","Date":"2024-07-24T16:00:00+07:00","Open":3418.08,"Close":3415.028,"Volume":0.0,"High":3418.139,"Low":3404.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T16:14:59+07:00","Date":"2024-07-24T16:15:00+07:00","Open":3415.028,"Close":3416.738,"Volume":0.0,"High":3424.84,"Low":3415.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T16:29:59+07:00","Date":"2024-07-24T16:30:00+07:00","Open":3416.738,"Close":3422.399,"Volume":0.0,"High":3422.399,"Low":3414.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T16:44:59+07:00","Date":"2024-07-24T16:45:00+07:00","Open":3422.399,"Close":3419.307,"Volume":0.0,"High":3425.45,"Low":3417.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T16:59:59+07:00","Date":"2024-07-24T17:00:00+07:00","Open":3419.307,"Close":3423.708,"Volume":0.0,"High":3425.128,"Low":3419.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T17:14:59+07:00","Date":"2024-07-24T17:15:00+07:00","Open":3423.708,"Close":3426.318,"Volume":0.0,"High":3426.318,"Low":3419.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T17:29:59+07:00","Date":"2024-07-24T17:30:00+07:00","Open":3426.318,"Close":3431.618,"Volume":0.0,"High":3431.618,"Low":3425.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T17:44:59+07:00","Date":"2024-07-24T17:45:00+07:00","Open":3431.618,"Close":3419.137,"Volume":0.0,"High":3431.618,"Low":3419.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T17:59:59+07:00","Date":"2024-07-24T18:00:00+07:00","Open":3419.137,"Close":3420.597,"Volume":0.0,"High":3420.597,"Low":3416.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T18:14:59+07:00","Date":"2024-07-24T18:15:00+07:00","Open":3420.597,"Close":3401.946,"Volume":0.0,"High":3420.597,"Low":3398.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T18:29:59+07:00","Date":"2024-07-24T18:30:00+07:00","Open":3401.946,"Close":3374.863,"Volume":0.0,"High":3401.946,"Low":3372.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T18:44:59+07:00","Date":"2024-07-24T18:45:00+07:00","Open":3374.863,"Close":3379.314,"Volume":0.0,"High":3385.094,"Low":3374.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T18:59:59+07:00","Date":"2024-07-24T19:00:00+07:00","Open":3379.314,"Close":3392.83,"Volume":0.0,"High":3392.83,"Low":3379.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T19:14:59+07:00","Date":"2024-07-24T19:15:00+07:00","Open":3392.83,"Close":3394.315,"Volume":0.0,"High":3394.315,"Low":3388.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T19:29:59+07:00","Date":"2024-07-24T19:30:00+07:00","Open":3394.315,"Close":3392.225,"Volume":0.0,"High":3399.335,"Low":3389.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T19:44:59+07:00","Date":"2024-07-24T19:45:00+07:00","Open":3392.225,"Close":3362.452,"Volume":0.0,"High":3392.225,"Low":3360.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T19:59:59+07:00","Date":"2024-07-24T20:00:00+07:00","Open":3362.452,"Close":3369.833,"Volume":0.0,"High":3374.113,"Low":3362.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T20:14:59+07:00","Date":"2024-07-24T20:15:00+07:00","Open":3369.833,"Close":3371.593,"Volume":0.0,"High":3375.813,"Low":3369.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T20:29:59+07:00","Date":"2024-07-24T20:30:00+07:00","Open":3371.593,"Close":3371.393,"Volume":0.0,"High":3373.303,"Low":3371.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T20:44:59+07:00","Date":"2024-07-24T20:45:00+07:00","Open":3371.393,"Close":3375.413,"Volume":0.0,"High":3376.093,"Low":3371.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T20:59:59+07:00","Date":"2024-07-24T21:00:00+07:00","Open":3375.413,"Close":3331.499,"Volume":0.0,"High":3376.203,"Low":3308.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T21:14:59+07:00","Date":"2024-07-24T21:15:00+07:00","Open":3331.499,"Close":3338.91,"Volume":0.0,"High":3348.711,"Low":3331.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T21:29:59+07:00","Date":"2024-07-24T21:30:00+07:00","Open":3338.91,"Close":3327.469,"Volume":0.0,"High":3338.91,"Low":3312.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T21:44:59+07:00","Date":"2024-07-24T21:45:00+07:00","Open":3327.469,"Close":3339.5,"Volume":0.0,"High":3343.71,"Low":3327.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T21:59:59+07:00","Date":"2024-07-24T22:00:00+07:00","Open":3339.5,"Close":3333.7,"Volume":0.0,"High":3339.5,"Low":3314.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T22:14:59+07:00","Date":"2024-07-24T22:15:00+07:00","Open":3333.7,"Close":3337.01,"Volume":0.0,"High":3337.01,"Low":3328.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T22:29:59+07:00","Date":"2024-07-24T22:30:00+07:00","Open":3337.01,"Close":3324.469,"Volume":0.0,"High":3337.01,"Low":3324.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T22:44:59+07:00","Date":"2024-07-24T22:45:00+07:00","Open":3324.469,"Close":3332.079,"Volume":0.0,"High":3335.02,"Low":3324.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T22:59:59+07:00","Date":"2024-07-24T23:00:00+07:00","Open":3332.079,"Close":3329.149,"Volume":0.0,"High":3332.079,"Low":3317.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T23:14:59+07:00","Date":"2024-07-24T23:15:00+07:00","Open":3329.149,"Close":3325.919,"Volume":0.0,"High":3329.149,"Low":3325.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T23:29:59+07:00","Date":"2024-07-24T23:30:00+07:00","Open":3325.919,"Close":3331.769,"Volume":0.0,"High":3334.1,"Low":3325.919,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T23:44:59+07:00","Date":"2024-07-24T23:45:00+07:00","Open":3331.769,"Close":3336.65,"Volume":0.0,"High":3339.29,"Low":3331.769,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T23:59:59+07:00","Date":"2024-07-25T00:00:00+07:00","Open":3336.65,"Close":3334.59,"Volume":0.0,"High":3337.28,"Low":3331.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T00:14:59+07:00","Date":"2024-07-25T00:15:00+07:00","Open":3334.59,"Close":3338.03,"Volume":0.0,"High":3342.2,"Low":3334.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T00:29:59+07:00","Date":"2024-07-25T00:30:00+07:00","Open":3338.03,"Close":3331.419,"Volume":0.0,"High":3338.03,"Low":3330.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T00:44:59+07:00","Date":"2024-07-25T00:45:00+07:00","Open":3331.419,"Close":3324.159,"Volume":0.0,"High":3334.35,"Low":3323.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T00:59:59+07:00","Date":"2024-07-25T01:00:00+07:00","Open":3324.159,"Close":3234.881,"Volume":0.0,"High":3324.809,"Low":3218.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T01:14:59+07:00","Date":"2024-07-25T01:15:00+07:00","Open":3234.881,"Close":3214.689,"Volume":0.0,"High":3253.212,"Low":3190.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T01:29:59+07:00","Date":"2024-07-25T01:30:00+07:00","Open":3214.689,"Close":3199.087,"Volume":0.0,"High":3218.709,"Low":3184.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T01:44:59+07:00","Date":"2024-07-25T01:45:00+07:00","Open":3199.087,"Close":3215.489,"Volume":0.0,"High":3215.489,"Low":3192.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T01:59:59+07:00","Date":"2024-07-25T02:00:00+07:00","Open":3215.489,"Close":3204.498,"Volume":0.0,"High":3215.489,"Low":3202.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T02:14:59+07:00","Date":"2024-07-25T02:15:00+07:00","Open":3204.498,"Close":3175.585,"Volume":0.0,"High":3204.498,"Low":3157.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T02:29:59+07:00","Date":"2024-07-25T02:30:00+07:00","Open":3175.585,"Close":3172.005,"Volume":0.0,"High":3184.58,"Low":3167.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T02:44:59+07:00","Date":"2024-07-25T02:45:00+07:00","Open":3172.005,"Close":3185.076,"Volume":0.0,"High":3185.076,"Low":3160.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T02:59:59+07:00","Date":"2024-07-25T03:00:00+07:00","Open":3185.076,"Close":3170.895,"Volume":0.0,"High":3185.076,"Low":3170.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T03:14:59+07:00","Date":"2024-07-25T03:15:00+07:00","Open":3170.895,"Close":3177.935,"Volume":0.0,"High":3177.935,"Low":3166.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T03:29:59+07:00","Date":"2024-07-25T03:30:00+07:00","Open":3177.935,"Close":3160.284,"Volume":0.0,"High":3179.296,"Low":3160.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T03:44:59+07:00","Date":"2024-07-25T03:45:00+07:00","Open":3160.284,"Close":3170.655,"Volume":0.0,"High":3171.405,"Low":3160.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T03:59:59+07:00","Date":"2024-07-25T04:00:00+07:00","Open":3170.655,"Close":3161.684,"Volume":0.0,"High":3170.655,"Low":3134.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T04:14:59+07:00","Date":"2024-07-25T04:15:00+07:00","Open":3161.684,"Close":3167.075,"Volume":0.0,"High":3171.285,"Low":3160.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T04:29:59+07:00","Date":"2024-07-25T04:30:00+07:00","Open":3167.075,"Close":3175.695,"Volume":0.0,"High":3175.695,"Low":3162.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T04:44:59+07:00","Date":"2024-07-25T04:45:00+07:00","Open":3175.695,"Close":3184.286,"Volume":0.0,"High":3188.776,"Low":3174.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T04:59:59+07:00","Date":"2024-07-25T05:00:00+07:00","Open":3184.286,"Close":3183.186,"Volume":0.0,"High":3190.117,"Low":3177.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T05:14:59+07:00","Date":"2024-07-25T05:15:00+07:00","Open":3183.186,"Close":3181.806,"Volume":0.0,"High":3186.64,"Low":3179.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T05:29:59+07:00","Date":"2024-07-25T05:30:00+07:00","Open":3181.806,"Close":3190.887,"Volume":0.0,"High":3193.787,"Low":3181.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T05:44:59+07:00","Date":"2024-07-25T05:45:00+07:00","Open":3190.887,"Close":3184.006,"Volume":0.0,"High":3191.257,"Low":3183.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T05:59:59+07:00","Date":"2024-07-25T06:00:00+07:00","Open":3184.006,"Close":3168.835,"Volume":0.0,"High":3184.006,"Low":3168.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T06:14:59+07:00","Date":"2024-07-25T06:15:00+07:00","Open":3168.835,"Close":3177.485,"Volume":0.0,"High":3178.406,"Low":3168.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T06:29:59+07:00","Date":"2024-07-25T06:30:00+07:00","Open":3177.485,"Close":3184.396,"Volume":0.0,"High":3184.396,"Low":3176.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T06:44:59+07:00","Date":"2024-07-25T06:45:00+07:00","Open":3184.396,"Close":3171.475,"Volume":0.0,"High":3184.396,"Low":3170.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T06:59:59+07:00","Date":"2024-07-25T07:00:00+07:00","Open":3171.475,"Close":3166.294,"Volume":0.0,"High":3173.29,"Low":3165.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T07:14:59+07:00","Date":"2024-07-25T07:15:00+07:00","Open":3166.294,"Close":3175.085,"Volume":0.0,"High":3179.716,"Low":3166.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T07:29:59+07:00","Date":"2024-07-25T07:30:00+07:00","Open":3175.085,"Close":3176.895,"Volume":0.0,"High":3181.976,"Low":3173.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T07:44:59+07:00","Date":"2024-07-25T07:45:00+07:00","Open":3176.895,"Close":3173.825,"Volume":0.0,"High":3176.895,"Low":3170.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T07:59:59+07:00","Date":"2024-07-25T08:00:00+07:00","Open":3173.825,"Close":3176.045,"Volume":0.0,"High":3176.045,"Low":3164.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T08:14:59+07:00","Date":"2024-07-25T08:15:00+07:00","Open":3176.045,"Close":3160.084,"Volume":0.0,"High":3176.045,"Low":3153.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T08:29:59+07:00","Date":"2024-07-25T08:30:00+07:00","Open":3160.084,"Close":3169.955,"Volume":0.0,"High":3170.005,"Low":3160.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T08:44:59+07:00","Date":"2024-07-25T08:45:00+07:00","Open":3169.955,"Close":3175.905,"Volume":0.0,"High":3176.475,"Low":3169.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T08:59:59+07:00","Date":"2024-07-25T09:00:00+07:00","Open":3175.905,"Close":3179.496,"Volume":0.0,"High":3180.856,"Low":3175.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T09:14:59+07:00","Date":"2024-07-25T09:15:00+07:00","Open":3179.496,"Close":3180.696,"Volume":0.0,"High":3181.386,"Low":3177.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T09:29:59+07:00","Date":"2024-07-25T09:30:00+07:00","Open":3180.696,"Close":3180.706,"Volume":0.0,"High":3185.776,"Low":3180.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T09:44:59+07:00","Date":"2024-07-25T09:45:00+07:00","Open":3180.706,"Close":3175.085,"Volume":0.0,"High":3180.706,"Low":3172.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T09:59:59+07:00","Date":"2024-07-25T10:00:00+07:00","Open":3175.085,"Close":3166.084,"Volume":0.0,"High":3176.405,"Low":3165.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T10:14:59+07:00","Date":"2024-07-25T10:15:00+07:00","Open":3166.084,"Close":3159.744,"Volume":0.0,"High":3166.084,"Low":3159.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T10:29:59+07:00","Date":"2024-07-25T10:30:00+07:00","Open":3159.744,"Close":3165.194,"Volume":0.0,"High":3165.894,"Low":3159.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T10:44:59+07:00","Date":"2024-07-25T10:45:00+07:00","Open":3165.194,"Close":3170.185,"Volume":0.0,"High":3170.295,"Low":3161.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T10:59:59+07:00","Date":"2024-07-25T11:00:00+07:00","Open":3170.185,"Close":3178.536,"Volume":0.0,"High":3178.936,"Low":3170.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T11:14:59+07:00","Date":"2024-07-25T11:15:00+07:00","Open":3178.536,"Close":3178.686,"Volume":0.0,"High":3179.606,"Low":3173.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T11:29:59+07:00","Date":"2024-07-25T11:30:00+07:00","Open":3178.686,"Close":3173.485,"Volume":0.0,"High":3179.836,"Low":3173.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T11:44:59+07:00","Date":"2024-07-25T11:45:00+07:00","Open":3173.485,"Close":3175.385,"Volume":0.0,"High":3177.665,"Low":3172.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T11:59:59+07:00","Date":"2024-07-25T12:00:00+07:00","Open":3175.385,"Close":3183.786,"Volume":0.0,"High":3183.896,"Low":3171.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T12:14:59+07:00","Date":"2024-07-25T12:15:00+07:00","Open":3183.786,"Close":3166.65,"Volume":0.0,"High":3183.786,"Low":3166.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T12:29:59+07:00","Date":"2024-07-25T12:30:00+07:00","Open":3166.65,"Close":3145.333,"Volume":0.0,"High":3172.495,"Low":3143.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T12:44:59+07:00","Date":"2024-07-25T12:45:00+07:00","Open":3145.333,"Close":3145.913,"Volume":0.0,"High":3149.673,"Low":3145.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T12:59:59+07:00","Date":"2024-07-25T13:00:00+07:00","Open":3145.913,"Close":3141.092,"Volume":0.0,"High":3150.483,"Low":3136.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T13:14:59+07:00","Date":"2024-07-25T13:15:00+07:00","Open":3141.092,"Close":3154.143,"Volume":0.0,"High":3154.143,"Low":3141.092,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T13:29:59+07:00","Date":"2024-07-25T13:30:00+07:00","Open":3154.143,"Close":3162.7,"Volume":0.0,"High":3162.7,"Low":3149.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T13:44:59+07:00","Date":"2024-07-25T13:45:00+07:00","Open":3162.7,"Close":3153.183,"Volume":0.0,"High":3163.114,"Low":3145.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T13:59:59+07:00","Date":"2024-07-25T14:00:00+07:00","Open":3153.183,"Close":3121.29,"Volume":0.0,"High":3153.333,"Low":3114.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T14:14:59+07:00","Date":"2024-07-25T14:15:00+07:00","Open":3121.29,"Close":3157.284,"Volume":0.0,"High":3157.284,"Low":3121.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T14:29:59+07:00","Date":"2024-07-25T14:30:00+07:00","Open":3157.284,"Close":3173.615,"Volume":0.0,"High":3175.885,"Low":3151.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T14:44:59+07:00","Date":"2024-07-25T14:45:00+07:00","Open":3173.615,"Close":3170.155,"Volume":0.0,"High":3173.615,"Low":3165.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T14:59:59+07:00","Date":"2024-07-25T15:00:00+07:00","Open":3170.155,"Close":3164.964,"Volume":0.0,"High":3171.975,"Low":3155.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T15:14:59+07:00","Date":"2024-07-25T15:15:00+07:00","Open":3164.964,"Close":3142.982,"Volume":0.0,"High":3168.085,"Low":3142.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T15:29:59+07:00","Date":"2024-07-25T15:30:00+07:00","Open":3142.982,"Close":3134.02,"Volume":0.0,"High":3148.273,"Low":3132.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T15:44:59+07:00","Date":"2024-07-25T15:45:00+07:00","Open":3134.02,"Close":3139.112,"Volume":0.0,"High":3140.432,"Low":3134.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T15:59:59+07:00","Date":"2024-07-25T16:00:00+07:00","Open":3139.112,"Close":3144.993,"Volume":0.0,"High":3147.483,"Low":3135.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T16:14:59+07:00","Date":"2024-07-25T16:15:00+07:00","Open":3144.993,"Close":3158.964,"Volume":0.0,"High":3158.964,"Low":3141.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T16:29:59+07:00","Date":"2024-07-25T16:30:00+07:00","Open":3158.964,"Close":3158.754,"Volume":0.0,"High":3171.385,"Low":3158.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T16:44:59+07:00","Date":"2024-07-25T16:45:00+07:00","Open":3158.754,"Close":3155.87,"Volume":0.0,"High":3160.884,"Low":3154.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T16:59:59+07:00","Date":"2024-07-25T17:00:00+07:00","Open":3155.87,"Close":3164.858,"Volume":0.0,"High":3165.808,"Low":3154.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T17:14:59+07:00","Date":"2024-07-25T17:15:00+07:00","Open":3164.858,"Close":3166.1,"Volume":0.0,"High":3168.617,"Low":3164.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T17:29:59+07:00","Date":"2024-07-25T17:30:00+07:00","Open":3166.1,"Close":3166.65,"Volume":0.0,"High":3169.037,"Low":3159.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T17:44:59+07:00","Date":"2024-07-25T17:45:00+07:00","Open":3166.65,"Close":3166.7,"Volume":0.0,"High":3166.7,"Low":3157.859,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T17:59:59+07:00","Date":"2024-07-25T18:00:00+07:00","Open":3166.7,"Close":3158.749,"Volume":0.0,"High":3167.947,"Low":3158.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T18:14:59+07:00","Date":"2024-07-25T18:15:00+07:00","Open":3158.749,"Close":3145.02,"Volume":0.0,"High":3162.179,"Low":3142.142,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T18:29:59+07:00","Date":"2024-07-25T18:30:00+07:00","Open":3145.02,"Close":3134.814,"Volume":0.0,"High":3147.501,"Low":3133.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T18:44:59+07:00","Date":"2024-07-25T18:45:00+07:00","Open":3134.814,"Close":3115.267,"Volume":0.0,"High":3134.814,"Low":3102.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T18:59:59+07:00","Date":"2024-07-25T19:00:00+07:00","Open":3115.267,"Close":3117.027,"Volume":0.0,"High":3117.027,"Low":3106.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T19:14:59+07:00","Date":"2024-07-25T19:15:00+07:00","Open":3117.027,"Close":3135.8,"Volume":0.0,"High":3136.603,"Low":3117.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T19:29:59+07:00","Date":"2024-07-25T19:30:00+07:00","Open":3135.8,"Close":3128.75,"Volume":0.0,"High":3135.8,"Low":3114.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T19:44:59+07:00","Date":"2024-07-25T19:45:00+07:00","Open":3128.75,"Close":3122.726,"Volume":0.0,"High":3128.75,"Low":3110.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T19:59:59+07:00","Date":"2024-07-25T20:00:00+07:00","Open":3122.726,"Close":3096.28,"Volume":0.0,"High":3124.9,"Low":3090.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T20:14:59+07:00","Date":"2024-07-25T20:15:00+07:00","Open":3096.28,"Close":3116.44,"Volume":0.0,"High":3116.44,"Low":3096.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T20:29:59+07:00","Date":"2024-07-25T20:30:00+07:00","Open":3116.44,"Close":3127.17,"Volume":0.0,"High":3127.17,"Low":3110.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T20:44:59+07:00","Date":"2024-07-25T20:45:00+07:00","Open":3127.17,"Close":3152.41,"Volume":0.0,"High":3152.41,"Low":3126.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T20:59:59+07:00","Date":"2024-07-25T21:00:00+07:00","Open":3152.41,"Close":3162.42,"Volume":0.0,"High":3163.408,"Low":3151.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T21:14:59+07:00","Date":"2024-07-25T21:15:00+07:00","Open":3162.42,"Close":3175.096,"Volume":0.0,"High":3192.943,"Low":3162.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T21:29:59+07:00","Date":"2024-07-25T21:30:00+07:00","Open":3175.096,"Close":3166.508,"Volume":0.0,"High":3179.06,"Low":3166.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T21:44:59+07:00","Date":"2024-07-25T21:45:00+07:00","Open":3166.508,"Close":3174.856,"Volume":0.0,"High":3181.605,"Low":3166.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T21:59:59+07:00","Date":"2024-07-25T22:00:00+07:00","Open":3174.856,"Close":3173.676,"Volume":0.0,"High":3185.394,"Low":3173.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T22:14:59+07:00","Date":"2024-07-25T22:15:00+07:00","Open":3173.676,"Close":3171.34,"Volume":0.0,"High":3173.676,"Low":3165.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T22:29:59+07:00","Date":"2024-07-25T22:30:00+07:00","Open":3171.34,"Close":3170.587,"Volume":0.0,"High":3175.35,"Low":3169.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T22:44:59+07:00","Date":"2024-07-25T22:45:00+07:00","Open":3170.587,"Close":3164.698,"Volume":0.0,"High":3172.55,"Low":3164.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T22:59:59+07:00","Date":"2024-07-25T23:00:00+07:00","Open":3164.698,"Close":3171.68,"Volume":0.0,"High":3171.68,"Low":3164.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T23:14:59+07:00","Date":"2024-07-25T23:15:00+07:00","Open":3171.68,"Close":3170.457,"Volume":0.0,"High":3175.106,"Low":3168.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T23:29:59+07:00","Date":"2024-07-25T23:30:00+07:00","Open":3170.457,"Close":3177.586,"Volume":0.0,"High":3178.795,"Low":3170.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T23:44:59+07:00","Date":"2024-07-25T23:45:00+07:00","Open":3177.586,"Close":3173.596,"Volume":0.0,"High":3177.586,"Low":3172.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T23:59:59+07:00","Date":"2024-07-26T00:00:00+07:00","Open":3173.596,"Close":3185.204,"Volume":0.0,"High":3189.19,"Low":3173.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T00:14:59+07:00","Date":"2024-07-26T00:15:00+07:00","Open":3185.204,"Close":3180.405,"Volume":0.0,"High":3185.514,"Low":3180.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T00:29:59+07:00","Date":"2024-07-26T00:30:00+07:00","Open":3180.405,"Close":3184.624,"Volume":0.0,"High":3185.59,"Low":3172.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T00:44:59+07:00","Date":"2024-07-26T00:45:00+07:00","Open":3184.624,"Close":3191.553,"Volume":0.0,"High":3191.553,"Low":3183.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T00:59:59+07:00","Date":"2024-07-26T01:00:00+07:00","Open":3191.553,"Close":3191.34,"Volume":0.0,"High":3207.27,"Low":3190.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T01:14:59+07:00","Date":"2024-07-26T01:15:00+07:00","Open":3191.34,"Close":3178.076,"Volume":0.0,"High":3191.34,"Low":3178.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T01:29:59+07:00","Date":"2024-07-26T01:30:00+07:00","Open":3178.076,"Close":3182.285,"Volume":0.0,"High":3182.285,"Low":3175.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T01:44:59+07:00","Date":"2024-07-26T01:45:00+07:00","Open":3182.285,"Close":3185.954,"Volume":0.0,"High":3188.194,"Low":3182.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T01:59:59+07:00","Date":"2024-07-26T02:00:00+07:00","Open":3185.954,"Close":3193.413,"Volume":0.0,"High":3194.562,"Low":3185.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T02:14:59+07:00","Date":"2024-07-26T02:15:00+07:00","Open":3193.413,"Close":3227.786,"Volume":0.0,"High":3227.786,"Low":3193.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T02:29:59+07:00","Date":"2024-07-26T02:30:00+07:00","Open":3227.786,"Close":3229.42,"Volume":0.0,"High":3235.585,"Low":3218.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T02:44:59+07:00","Date":"2024-07-26T02:45:00+07:00","Open":3229.42,"Close":3243.89,"Volume":0.0,"High":3250.172,"Low":3229.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T02:59:59+07:00","Date":"2024-07-26T03:00:00+07:00","Open":3243.89,"Close":3251.472,"Volume":0.0,"High":3256.981,"Low":3243.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T03:14:59+07:00","Date":"2024-07-26T03:15:00+07:00","Open":3251.472,"Close":3251.032,"Volume":0.0,"High":3257.62,"Low":3242.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T03:29:59+07:00","Date":"2024-07-26T03:30:00+07:00","Open":3251.032,"Close":3238.06,"Volume":0.0,"High":3251.032,"Low":3235.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T03:44:59+07:00","Date":"2024-07-26T03:45:00+07:00","Open":3238.06,"Close":3236.51,"Volume":0.0,"High":3238.35,"Low":3233.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T03:59:59+07:00","Date":"2024-07-26T04:00:00+07:00","Open":3236.51,"Close":3242.66,"Volume":0.0,"High":3251.372,"Low":3233.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T04:14:59+07:00","Date":"2024-07-26T04:15:00+07:00","Open":3242.66,"Close":3246.782,"Volume":0.0,"High":3249.372,"Low":3242.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T04:29:59+07:00","Date":"2024-07-26T04:30:00+07:00","Open":3246.782,"Close":3252.191,"Volume":0.0,"High":3252.661,"Low":3246.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T04:44:59+07:00","Date":"2024-07-26T04:45:00+07:00","Open":3252.191,"Close":3251.44,"Volume":0.0,"High":3253.92,"Low":3249.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T04:59:59+07:00","Date":"2024-07-26T05:00:00+07:00","Open":3251.44,"Close":3244.83,"Volume":0.0,"High":3253.291,"Low":3244.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T05:14:59+07:00","Date":"2024-07-26T05:15:00+07:00","Open":3244.83,"Close":3253.371,"Volume":0.0,"High":3253.371,"Low":3244.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T05:29:59+07:00","Date":"2024-07-26T05:30:00+07:00","Open":3253.371,"Close":3257.89,"Volume":0.0,"High":3260.87,"Low":3253.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T05:44:59+07:00","Date":"2024-07-26T05:45:00+07:00","Open":3257.89,"Close":3266.869,"Volume":0.0,"High":3267.828,"Low":3254.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T05:59:59+07:00","Date":"2024-07-26T06:00:00+07:00","Open":3266.869,"Close":3268.898,"Volume":0.0,"High":3268.898,"Low":3265.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T06:14:59+07:00","Date":"2024-07-26T06:15:00+07:00","Open":3268.898,"Close":3264.88,"Volume":0.0,"High":3269.208,"Low":3262.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T06:29:59+07:00","Date":"2024-07-26T06:30:00+07:00","Open":3264.88,"Close":3270.778,"Volume":0.0,"High":3270.778,"Low":3262.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T06:44:59+07:00","Date":"2024-07-26T06:45:00+07:00","Open":3270.778,"Close":3266.369,"Volume":0.0,"High":3270.778,"Low":3265.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T06:59:59+07:00","Date":"2024-07-26T07:00:00+07:00","Open":3266.369,"Close":3269.138,"Volume":0.0,"High":3269.138,"Low":3260.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T07:14:59+07:00","Date":"2024-07-26T07:15:00+07:00","Open":3269.138,"Close":3266.269,"Volume":0.0,"High":3274.967,"Low":3266.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T07:29:59+07:00","Date":"2024-07-26T07:30:00+07:00","Open":3266.269,"Close":3258.97,"Volume":0.0,"High":3266.269,"Low":3258.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T07:44:59+07:00","Date":"2024-07-26T07:45:00+07:00","Open":3258.97,"Close":3249.382,"Volume":0.0,"High":3258.97,"Low":3248.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T07:59:59+07:00","Date":"2024-07-26T08:00:00+07:00","Open":3249.382,"Close":3253.95,"Volume":0.0,"High":3256.591,"Low":3249.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T08:14:59+07:00","Date":"2024-07-26T08:15:00+07:00","Open":3253.95,"Close":3254.84,"Volume":0.0,"High":3257.081,"Low":3253.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T08:29:59+07:00","Date":"2024-07-26T08:30:00+07:00","Open":3254.84,"Close":3256.45,"Volume":0.0,"High":3256.45,"Low":3252.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T08:44:59+07:00","Date":"2024-07-26T08:45:00+07:00","Open":3256.45,"Close":3253.781,"Volume":0.0,"High":3256.45,"Low":3251.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T08:59:59+07:00","Date":"2024-07-26T09:00:00+07:00","Open":3253.781,"Close":3255.63,"Volume":0.0,"High":3255.63,"Low":3251.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T09:14:59+07:00","Date":"2024-07-26T09:15:00+07:00","Open":3255.63,"Close":3259.17,"Volume":0.0,"High":3262.09,"Low":3255.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T09:29:59+07:00","Date":"2024-07-26T09:30:00+07:00","Open":3259.17,"Close":3256.451,"Volume":0.0,"High":3259.17,"Low":3255.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T09:44:59+07:00","Date":"2024-07-26T09:45:00+07:00","Open":3256.451,"Close":3255.431,"Volume":0.0,"High":3261.89,"Low":3255.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T09:59:59+07:00","Date":"2024-07-26T10:00:00+07:00","Open":3255.431,"Close":3248.38,"Volume":0.0,"High":3255.431,"Low":3246.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T10:14:59+07:00","Date":"2024-07-26T10:15:00+07:00","Open":3248.38,"Close":3248.802,"Volume":0.0,"High":3248.802,"Low":3239.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T10:29:59+07:00","Date":"2024-07-26T10:30:00+07:00","Open":3248.802,"Close":3244.25,"Volume":0.0,"High":3248.982,"Low":3244.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T10:44:59+07:00","Date":"2024-07-26T10:45:00+07:00","Open":3244.25,"Close":3243.883,"Volume":0.0,"High":3244.25,"Low":3240.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T10:59:59+07:00","Date":"2024-07-26T11:00:00+07:00","Open":3243.883,"Close":3235.07,"Volume":0.0,"High":3245.593,"Low":3235.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T11:14:59+07:00","Date":"2024-07-26T11:15:00+07:00","Open":3235.07,"Close":3240.74,"Volume":0.0,"High":3241.352,"Low":3235.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T11:29:59+07:00","Date":"2024-07-26T11:30:00+07:00","Open":3240.74,"Close":3245.773,"Volume":0.0,"High":3245.773,"Low":3240.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T11:44:59+07:00","Date":"2024-07-26T11:45:00+07:00","Open":3245.773,"Close":3246.33,"Volume":0.0,"High":3248.272,"Low":3242.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T11:59:59+07:00","Date":"2024-07-26T12:00:00+07:00","Open":3246.33,"Close":3248.282,"Volume":0.0,"High":3248.982,"Low":3246.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T12:14:59+07:00","Date":"2024-07-26T12:15:00+07:00","Open":3248.282,"Close":3249.582,"Volume":0.0,"High":3249.822,"Low":3243.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T12:29:59+07:00","Date":"2024-07-26T12:30:00+07:00","Open":3249.582,"Close":3241.49,"Volume":0.0,"High":3249.582,"Low":3241.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T12:44:59+07:00","Date":"2024-07-26T12:45:00+07:00","Open":3241.49,"Close":3239.39,"Volume":0.0,"High":3241.49,"Low":3234.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T12:59:59+07:00","Date":"2024-07-26T13:00:00+07:00","Open":3239.39,"Close":3231.575,"Volume":0.0,"High":3241.953,"Low":3231.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T13:14:59+07:00","Date":"2024-07-26T13:15:00+07:00","Open":3231.575,"Close":3238.34,"Volume":0.0,"High":3241.13,"Low":3231.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T13:29:59+07:00","Date":"2024-07-26T13:30:00+07:00","Open":3238.34,"Close":3241.104,"Volume":0.0,"High":3250.402,"Low":3234.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T13:44:59+07:00","Date":"2024-07-26T13:45:00+07:00","Open":3241.104,"Close":3249.192,"Volume":0.0,"High":3249.192,"Low":3235.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T13:59:59+07:00","Date":"2024-07-26T14:00:00+07:00","Open":3249.192,"Close":3264.239,"Volume":0.0,"High":3264.239,"Low":3248.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T14:14:59+07:00","Date":"2024-07-26T14:15:00+07:00","Open":3264.239,"Close":3243.473,"Volume":0.0,"High":3270.6,"Low":3237.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T14:29:59+07:00","Date":"2024-07-26T14:30:00+07:00","Open":3243.473,"Close":3228.84,"Volume":0.0,"High":3243.473,"Low":3223.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T14:44:59+07:00","Date":"2024-07-26T14:45:00+07:00","Open":3228.84,"Close":3240.16,"Volume":0.0,"High":3240.16,"Low":3225.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T14:59:59+07:00","Date":"2024-07-26T15:00:00+07:00","Open":3240.16,"Close":3252.121,"Volume":0.0,"High":3252.121,"Low":3240.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T15:14:59+07:00","Date":"2024-07-26T15:15:00+07:00","Open":3252.121,"Close":3255.56,"Volume":0.0,"High":3263.149,"Low":3251.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T15:29:59+07:00","Date":"2024-07-26T15:30:00+07:00","Open":3255.56,"Close":3250.79,"Volume":0.0,"High":3256.42,"Low":3247.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T15:44:59+07:00","Date":"2024-07-26T15:45:00+07:00","Open":3250.79,"Close":3255.441,"Volume":0.0,"High":3255.441,"Low":3248.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T15:59:59+07:00","Date":"2024-07-26T16:00:00+07:00","Open":3255.441,"Close":3253.601,"Volume":0.0,"High":3260.05,"Low":3252.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T16:14:59+07:00","Date":"2024-07-26T16:15:00+07:00","Open":3253.601,"Close":3259.99,"Volume":0.0,"High":3261.21,"Low":3251.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T16:29:59+07:00","Date":"2024-07-26T16:30:00+07:00","Open":3259.99,"Close":3253.39,"Volume":0.0,"High":3262.08,"Low":3253.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T16:44:59+07:00","Date":"2024-07-26T16:45:00+07:00","Open":3253.39,"Close":3245.77,"Volume":0.0,"High":3253.65,"Low":3244.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T16:59:59+07:00","Date":"2024-07-26T17:00:00+07:00","Open":3245.77,"Close":3245.916,"Volume":0.0,"High":3246.856,"Low":3244.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T17:14:59+07:00","Date":"2024-07-26T17:15:00+07:00","Open":3245.916,"Close":3251.026,"Volume":0.0,"High":3251.426,"Low":3245.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T17:29:59+07:00","Date":"2024-07-26T17:30:00+07:00","Open":3251.026,"Close":3244.136,"Volume":0.0,"High":3254.746,"Low":3244.136,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T17:44:59+07:00","Date":"2024-07-26T17:45:00+07:00","Open":3244.136,"Close":3247.966,"Volume":0.0,"High":3248.556,"Low":3243.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T17:59:59+07:00","Date":"2024-07-26T18:00:00+07:00","Open":3247.966,"Close":3257.867,"Volume":0.0,"High":3259.04,"Low":3247.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T18:14:59+07:00","Date":"2024-07-26T18:15:00+07:00","Open":3257.867,"Close":3253.366,"Volume":0.0,"High":3257.867,"Low":3250.756,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T18:29:59+07:00","Date":"2024-07-26T18:30:00+07:00","Open":3253.366,"Close":3260.62,"Volume":0.0,"High":3260.62,"Low":3250.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T18:44:59+07:00","Date":"2024-07-26T18:45:00+07:00","Open":3260.62,"Close":3260.127,"Volume":0.0,"High":3260.62,"Low":3257.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T18:59:59+07:00","Date":"2024-07-26T19:00:00+07:00","Open":3260.127,"Close":3269.758,"Volume":0.0,"High":3269.96,"Low":3260.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T19:14:59+07:00","Date":"2024-07-26T19:15:00+07:00","Open":3269.758,"Close":3271.068,"Volume":0.0,"High":3272.558,"Low":3266.437,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T19:29:59+07:00","Date":"2024-07-26T19:30:00+07:00","Open":3271.068,"Close":3279.198,"Volume":0.0,"High":3280.138,"Low":3264.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T19:44:59+07:00","Date":"2024-07-26T19:45:00+07:00","Open":3279.198,"Close":3273.048,"Volume":0.0,"High":3285.159,"Low":3273.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T19:59:59+07:00","Date":"2024-07-26T20:00:00+07:00","Open":3273.048,"Close":3261.287,"Volume":0.0,"High":3274.478,"Low":3261.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T20:14:59+07:00","Date":"2024-07-26T20:15:00+07:00","Open":3261.287,"Close":3264.457,"Volume":0.0,"High":3264.467,"Low":3261.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T20:29:59+07:00","Date":"2024-07-26T20:30:00+07:00","Open":3264.457,"Close":3252.456,"Volume":0.0,"High":3266.597,"Low":3252.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T20:44:59+07:00","Date":"2024-07-26T20:45:00+07:00","Open":3252.456,"Close":3254.246,"Volume":0.0,"High":3255.926,"Low":3252.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T20:59:59+07:00","Date":"2024-07-26T21:00:00+07:00","Open":3254.246,"Close":3261.757,"Volume":0.0,"High":3261.757,"Low":3253.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T21:14:59+07:00","Date":"2024-07-26T21:15:00+07:00","Open":3261.757,"Close":3268.637,"Volume":0.0,"High":3269.21,"Low":3261.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T21:29:59+07:00","Date":"2024-07-26T21:30:00+07:00","Open":3268.637,"Close":3266.807,"Volume":0.0,"High":3268.797,"Low":3264.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T21:44:59+07:00","Date":"2024-07-26T21:45:00+07:00","Open":3266.807,"Close":3264.86,"Volume":0.0,"High":3273.538,"Low":3264.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T21:59:59+07:00","Date":"2024-07-26T22:00:00+07:00","Open":3264.86,"Close":3268.157,"Volume":0.0,"High":3268.57,"Low":3264.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T22:14:59+07:00","Date":"2024-07-26T22:15:00+07:00","Open":3268.157,"Close":3276.67,"Volume":0.0,"High":3277.958,"Low":3268.157,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T22:29:59+07:00","Date":"2024-07-26T22:30:00+07:00","Open":3276.67,"Close":3281.36,"Volume":0.0,"High":3281.36,"Low":3275.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T22:44:59+07:00","Date":"2024-07-26T22:45:00+07:00","Open":3281.36,"Close":3279.248,"Volume":0.0,"High":3284.829,"Low":3279.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T22:59:59+07:00","Date":"2024-07-26T23:00:00+07:00","Open":3279.248,"Close":3283.939,"Volume":0.0,"High":3284.549,"Low":3278.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T23:14:59+07:00","Date":"2024-07-26T23:15:00+07:00","Open":3283.939,"Close":3282.079,"Volume":0.0,"High":3285.569,"Low":3282.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T23:29:59+07:00","Date":"2024-07-26T23:30:00+07:00","Open":3282.079,"Close":3277.608,"Volume":0.0,"High":3282.079,"Low":3277.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T23:44:59+07:00","Date":"2024-07-26T23:45:00+07:00","Open":3277.608,"Close":3275.95,"Volume":0.0,"High":3278.668,"Low":3275.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T23:59:59+07:00","Date":"2024-07-27T00:00:00+07:00","Open":3275.95,"Close":3269.948,"Volume":0.0,"High":3275.95,"Low":3267.157,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T00:14:59+07:00","Date":"2024-07-27T00:15:00+07:00","Open":3269.948,"Close":3267.79,"Volume":0.0,"High":3270.678,"Low":3264.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T00:29:59+07:00","Date":"2024-07-27T00:30:00+07:00","Open":3267.79,"Close":3265.217,"Volume":0.0,"High":3267.79,"Low":3264.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T00:44:59+07:00","Date":"2024-07-27T00:45:00+07:00","Open":3265.217,"Close":3260.19,"Volume":0.0,"High":3265.217,"Low":3260.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T00:59:59+07:00","Date":"2024-07-27T01:00:00+07:00","Open":3260.19,"Close":3254.406,"Volume":0.0,"High":3260.19,"Low":3252.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T01:14:59+07:00","Date":"2024-07-27T01:15:00+07:00","Open":3254.406,"Close":3260.257,"Volume":0.0,"High":3260.257,"Low":3254.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T01:29:59+07:00","Date":"2024-07-27T01:30:00+07:00","Open":3260.257,"Close":3257.587,"Volume":0.0,"High":3260.29,"Low":3257.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T01:44:59+07:00","Date":"2024-07-27T01:45:00+07:00","Open":3257.587,"Close":3248.31,"Volume":0.0,"High":3257.587,"Low":3248.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T01:59:59+07:00","Date":"2024-07-27T02:00:00+07:00","Open":3248.31,"Close":3247.8,"Volume":0.0,"High":3248.31,"Low":3245.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T02:14:59+07:00","Date":"2024-07-27T02:15:00+07:00","Open":3247.8,"Close":3253.846,"Volume":0.0,"High":3253.846,"Low":3245.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T02:29:59+07:00","Date":"2024-07-27T02:30:00+07:00","Open":3253.846,"Close":3252.976,"Volume":0.0,"High":3255.088,"Low":3249.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T02:44:59+07:00","Date":"2024-07-27T02:45:00+07:00","Open":3252.976,"Close":3258.697,"Volume":0.0,"High":3260.917,"Low":3252.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T02:59:59+07:00","Date":"2024-07-27T03:00:00+07:00","Open":3258.697,"Close":3248.246,"Volume":0.0,"High":3259.057,"Low":3248.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T03:14:59+07:00","Date":"2024-07-27T03:15:00+07:00","Open":3248.246,"Close":3245.656,"Volume":0.0,"High":3248.876,"Low":3244.836,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T03:29:59+07:00","Date":"2024-07-27T03:30:00+07:00","Open":3245.656,"Close":3247.91,"Volume":0.0,"High":3249.27,"Low":3245.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T03:44:59+07:00","Date":"2024-07-27T03:45:00+07:00","Open":3247.91,"Close":3245.39,"Volume":0.0,"High":3249.24,"Low":3245.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T03:59:59+07:00","Date":"2024-07-27T04:00:00+07:00","Open":3245.39,"Close":3249.13,"Volume":0.0,"High":3250.823,"Low":3245.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T04:14:59+07:00","Date":"2024-07-27T04:15:00+07:00","Open":3249.13,"Close":3250.27,"Volume":0.0,"High":3250.426,"Low":3249.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T04:29:59+07:00","Date":"2024-07-27T04:30:00+07:00","Open":3250.27,"Close":3253.236,"Volume":0.0,"High":3253.236,"Low":3250.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T04:44:59+07:00","Date":"2024-07-27T04:45:00+07:00","Open":3253.236,"Close":3254.356,"Volume":0.0,"High":3257.49,"Low":3253.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T04:59:59+07:00","Date":"2024-07-27T05:00:00+07:00","Open":3254.356,"Close":3257.62,"Volume":0.0,"High":3258.907,"Low":3254.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T05:14:59+07:00","Date":"2024-07-27T05:15:00+07:00","Open":3257.62,"Close":3259.54,"Volume":0.0,"High":3259.54,"Low":3257.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T05:29:59+07:00","Date":"2024-07-27T05:30:00+07:00","Open":3259.54,"Close":3257.387,"Volume":0.0,"High":3260.167,"Low":3256.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T05:44:59+07:00","Date":"2024-07-27T05:45:00+07:00","Open":3257.387,"Close":3253.58,"Volume":0.0,"High":3257.387,"Low":3253.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T05:59:59+07:00","Date":"2024-07-27T06:00:00+07:00","Open":3253.58,"Close":3258.62,"Volume":0.0,"High":3259.89,"Low":3253.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T06:14:59+07:00","Date":"2024-07-27T06:15:00+07:00","Open":3258.62,"Close":3257.957,"Volume":0.0,"High":3259.713,"Low":3257.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T06:29:59+07:00","Date":"2024-07-27T06:30:00+07:00","Open":3257.957,"Close":3264.297,"Volume":0.0,"High":3264.297,"Low":3257.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T06:44:59+07:00","Date":"2024-07-27T06:45:00+07:00","Open":3264.297,"Close":3269.048,"Volume":0.0,"High":3269.048,"Low":3262.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T06:59:59+07:00","Date":"2024-07-27T07:00:00+07:00","Open":3269.048,"Close":3269.67,"Volume":0.0,"High":3271.728,"Low":3268.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T07:14:59+07:00","Date":"2024-07-27T07:15:00+07:00","Open":3269.67,"Close":3273.96,"Volume":0.0,"High":3273.96,"Low":3263.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T07:29:59+07:00","Date":"2024-07-27T07:30:00+07:00","Open":3273.96,"Close":3276.16,"Volume":0.0,"High":3277.628,"Low":3273.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T07:44:59+07:00","Date":"2024-07-27T07:45:00+07:00","Open":3276.16,"Close":3272.878,"Volume":0.0,"High":3276.16,"Low":3272.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T07:59:59+07:00","Date":"2024-07-27T08:00:00+07:00","Open":3272.878,"Close":3282.259,"Volume":0.0,"High":3282.259,"Low":3272.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T08:14:59+07:00","Date":"2024-07-27T08:15:00+07:00","Open":3282.259,"Close":3274.798,"Volume":0.0,"High":3282.259,"Low":3274.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T08:29:59+07:00","Date":"2024-07-27T08:30:00+07:00","Open":3274.798,"Close":3270.46,"Volume":0.0,"High":3276.65,"Low":3268.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T08:44:59+07:00","Date":"2024-07-27T08:45:00+07:00","Open":3270.46,"Close":3269.858,"Volume":0.0,"High":3270.46,"Low":3264.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T08:59:59+07:00","Date":"2024-07-27T09:00:00+07:00","Open":3269.858,"Close":3273.25,"Volume":0.0,"High":3273.25,"Low":3264.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T09:14:59+07:00","Date":"2024-07-27T09:15:00+07:00","Open":3273.25,"Close":3278.158,"Volume":0.0,"High":3279.0,"Low":3270.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T09:29:59+07:00","Date":"2024-07-27T09:30:00+07:00","Open":3278.158,"Close":3274.898,"Volume":0.0,"High":3278.158,"Low":3274.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T09:44:59+07:00","Date":"2024-07-27T09:45:00+07:00","Open":3274.898,"Close":3276.34,"Volume":0.0,"High":3278.39,"Low":3273.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T09:59:59+07:00","Date":"2024-07-27T10:00:00+07:00","Open":3276.34,"Close":3279.638,"Volume":0.0,"High":3279.638,"Low":3276.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T10:14:59+07:00","Date":"2024-07-27T10:15:00+07:00","Open":3279.638,"Close":3275.658,"Volume":0.0,"High":3279.638,"Low":3274.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T10:29:59+07:00","Date":"2024-07-27T10:30:00+07:00","Open":3275.658,"Close":3273.058,"Volume":0.0,"High":3276.608,"Low":3273.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T10:44:59+07:00","Date":"2024-07-27T10:45:00+07:00","Open":3273.058,"Close":3271.968,"Volume":0.0,"High":3274.448,"Low":3271.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T10:59:59+07:00","Date":"2024-07-27T11:00:00+07:00","Open":3271.968,"Close":3266.847,"Volume":0.0,"High":3273.038,"Low":3265.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T11:14:59+07:00","Date":"2024-07-27T11:15:00+07:00","Open":3266.847,"Close":3271.598,"Volume":0.0,"High":3271.598,"Low":3266.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T11:29:59+07:00","Date":"2024-07-27T11:30:00+07:00","Open":3271.598,"Close":3276.43,"Volume":0.0,"High":3277.0,"Low":3271.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T11:44:59+07:00","Date":"2024-07-27T11:45:00+07:00","Open":3276.43,"Close":3279.518,"Volume":0.0,"High":3279.668,"Low":3275.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T11:59:59+07:00","Date":"2024-07-27T12:00:00+07:00","Open":3279.518,"Close":3294.71,"Volume":0.0,"High":3296.87,"Low":3278.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T12:14:59+07:00","Date":"2024-07-27T12:15:00+07:00","Open":3294.71,"Close":3286.68,"Volume":0.0,"High":3294.71,"Low":3286.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T12:29:59+07:00","Date":"2024-07-27T12:30:00+07:00","Open":3286.68,"Close":3288.6,"Volume":0.0,"High":3292.179,"Low":3286.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T12:44:59+07:00","Date":"2024-07-27T12:45:00+07:00","Open":3288.6,"Close":3287.62,"Volume":0.0,"High":3290.949,"Low":3287.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T12:59:59+07:00","Date":"2024-07-27T13:00:00+07:00","Open":3287.62,"Close":3311.72,"Volume":0.0,"High":3311.72,"Low":3287.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T13:14:59+07:00","Date":"2024-07-27T13:15:00+07:00","Open":3311.72,"Close":3309.161,"Volume":0.0,"High":3314.53,"Low":3306.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T13:29:59+07:00","Date":"2024-07-27T13:30:00+07:00","Open":3309.161,"Close":3316.911,"Volume":0.0,"High":3316.911,"Low":3302.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T13:44:59+07:00","Date":"2024-07-27T13:45:00+07:00","Open":3316.911,"Close":3318.75,"Volume":0.0,"High":3324.702,"Low":3315.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T13:59:59+07:00","Date":"2024-07-27T14:00:00+07:00","Open":3318.75,"Close":3309.201,"Volume":0.0,"High":3321.81,"Low":3307.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T14:14:59+07:00","Date":"2024-07-27T14:15:00+07:00","Open":3309.201,"Close":3296.55,"Volume":0.0,"High":3309.55,"Low":3296.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T14:29:59+07:00","Date":"2024-07-27T14:30:00+07:00","Open":3296.55,"Close":3308.44,"Volume":0.0,"High":3311.05,"Low":3296.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T14:44:59+07:00","Date":"2024-07-27T14:45:00+07:00","Open":3308.44,"Close":3309.97,"Volume":0.0,"High":3309.97,"Low":3300.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T14:59:59+07:00","Date":"2024-07-27T15:00:00+07:00","Open":3309.97,"Close":3295.72,"Volume":0.0,"High":3313.23,"Low":3295.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T15:14:59+07:00","Date":"2024-07-27T15:15:00+07:00","Open":3295.72,"Close":3295.18,"Volume":0.0,"High":3298.72,"Low":3293.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T15:29:59+07:00","Date":"2024-07-27T15:30:00+07:00","Open":3295.18,"Close":3284.869,"Volume":0.0,"High":3295.18,"Low":3284.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T15:44:59+07:00","Date":"2024-07-27T15:45:00+07:00","Open":3284.869,"Close":3280.988,"Volume":0.0,"High":3285.389,"Low":3275.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T15:59:59+07:00","Date":"2024-07-27T16:00:00+07:00","Open":3280.988,"Close":3272.558,"Volume":0.0,"High":3287.18,"Low":3272.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T16:14:59+07:00","Date":"2024-07-27T16:15:00+07:00","Open":3272.558,"Close":3284.67,"Volume":0.0,"High":3284.68,"Low":3272.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T16:29:59+07:00","Date":"2024-07-27T16:30:00+07:00","Open":3284.67,"Close":3288.449,"Volume":0.0,"High":3289.899,"Low":3284.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T16:44:59+07:00","Date":"2024-07-27T16:45:00+07:00","Open":3288.449,"Close":3272.82,"Volume":0.0,"High":3288.449,"Low":3272.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T16:59:59+07:00","Date":"2024-07-27T17:00:00+07:00","Open":3272.82,"Close":3270.01,"Volume":0.0,"High":3273.3,"Low":3268.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T17:14:59+07:00","Date":"2024-07-27T17:15:00+07:00","Open":3270.01,"Close":3272.57,"Volume":0.0,"High":3272.57,"Low":3259.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T17:29:59+07:00","Date":"2024-07-27T17:30:00+07:00","Open":3272.57,"Close":3266.719,"Volume":0.0,"High":3272.57,"Low":3263.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T17:44:59+07:00","Date":"2024-07-27T17:45:00+07:00","Open":3266.719,"Close":3259.968,"Volume":0.0,"High":3268.64,"Low":3259.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T17:59:59+07:00","Date":"2024-07-27T18:00:00+07:00","Open":3259.968,"Close":3264.29,"Volume":0.0,"High":3267.21,"Low":3259.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T18:14:59+07:00","Date":"2024-07-27T18:15:00+07:00","Open":3264.29,"Close":3272.52,"Volume":0.0,"High":3273.47,"Low":3264.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T18:29:59+07:00","Date":"2024-07-27T18:30:00+07:00","Open":3272.52,"Close":3268.35,"Volume":0.0,"High":3272.52,"Low":3267.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T18:44:59+07:00","Date":"2024-07-27T18:45:00+07:00","Open":3268.35,"Close":3250.69,"Volume":0.0,"High":3269.845,"Low":3248.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T18:59:59+07:00","Date":"2024-07-27T19:00:00+07:00","Open":3250.69,"Close":3241.475,"Volume":0.0,"High":3250.69,"Low":3234.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T19:14:59+07:00","Date":"2024-07-27T19:15:00+07:00","Open":3241.475,"Close":3248.906,"Volume":0.0,"High":3250.076,"Low":3240.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T19:29:59+07:00","Date":"2024-07-27T19:30:00+07:00","Open":3248.906,"Close":3240.375,"Volume":0.0,"High":3255.977,"Low":3235.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T19:44:59+07:00","Date":"2024-07-27T19:45:00+07:00","Open":3240.375,"Close":3259.198,"Volume":0.0,"High":3259.198,"Low":3240.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T19:59:59+07:00","Date":"2024-07-27T20:00:00+07:00","Open":3259.198,"Close":3234.94,"Volume":0.0,"High":3261.84,"Low":3232.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T20:14:59+07:00","Date":"2024-07-27T20:15:00+07:00","Open":3234.94,"Close":3228.562,"Volume":0.0,"High":3248.246,"Low":3195.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T20:29:59+07:00","Date":"2024-07-27T20:30:00+07:00","Open":3228.562,"Close":3234.494,"Volume":0.0,"High":3234.494,"Low":3218.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T20:44:59+07:00","Date":"2024-07-27T20:45:00+07:00","Open":3234.494,"Close":3242.775,"Volume":0.0,"High":3258.2,"Low":3219.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T20:59:59+07:00","Date":"2024-07-27T21:00:00+07:00","Open":3242.775,"Close":3283.082,"Volume":0.0,"High":3284.372,"Low":3237.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T21:14:59+07:00","Date":"2024-07-27T21:15:00+07:00","Open":3283.082,"Close":3286.713,"Volume":0.0,"High":3292.434,"Low":3269.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T21:29:59+07:00","Date":"2024-07-27T21:30:00+07:00","Open":3286.713,"Close":3287.053,"Volume":0.0,"High":3290.253,"Low":3284.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T21:44:59+07:00","Date":"2024-07-27T21:45:00+07:00","Open":3287.053,"Close":3282.832,"Volume":0.0,"High":3287.053,"Low":3279.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T21:59:59+07:00","Date":"2024-07-27T22:00:00+07:00","Open":3282.832,"Close":3281.392,"Volume":0.0,"High":3283.532,"Low":3276.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T22:14:59+07:00","Date":"2024-07-27T22:15:00+07:00","Open":3281.392,"Close":3284.402,"Volume":0.0,"High":3287.253,"Low":3281.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T22:29:59+07:00","Date":"2024-07-27T22:30:00+07:00","Open":3284.402,"Close":3284.792,"Volume":0.0,"High":3284.792,"Low":3281.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T22:44:59+07:00","Date":"2024-07-27T22:45:00+07:00","Open":3284.792,"Close":3276.591,"Volume":0.0,"High":3284.792,"Low":3276.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T22:59:59+07:00","Date":"2024-07-27T23:00:00+07:00","Open":3276.591,"Close":3256.968,"Volume":0.0,"High":3276.591,"Low":3256.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T23:14:59+07:00","Date":"2024-07-27T23:15:00+07:00","Open":3256.968,"Close":3260.378,"Volume":0.0,"High":3260.378,"Low":3251.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T23:29:59+07:00","Date":"2024-07-27T23:30:00+07:00","Open":3260.378,"Close":3256.707,"Volume":0.0,"High":3260.378,"Low":3256.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T23:44:59+07:00","Date":"2024-07-27T23:45:00+07:00","Open":3256.707,"Close":3247.396,"Volume":0.0,"High":3256.79,"Low":3247.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T23:59:59+07:00","Date":"2024-07-28T00:00:00+07:00","Open":3247.396,"Close":3235.374,"Volume":0.0,"High":3247.59,"Low":3230.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T00:14:59+07:00","Date":"2024-07-28T00:15:00+07:00","Open":3235.374,"Close":3246.266,"Volume":0.0,"High":3246.266,"Low":3232.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T00:29:59+07:00","Date":"2024-07-28T00:30:00+07:00","Open":3246.266,"Close":3249.576,"Volume":0.0,"High":3252.387,"Low":3244.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T00:44:59+07:00","Date":"2024-07-28T00:45:00+07:00","Open":3249.576,"Close":3244.855,"Volume":0.0,"High":3249.576,"Low":3238.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T00:59:59+07:00","Date":"2024-07-28T01:00:00+07:00","Open":3244.855,"Close":3251.377,"Volume":0.0,"High":3252.787,"Low":3244.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T01:14:59+07:00","Date":"2024-07-28T01:15:00+07:00","Open":3251.377,"Close":3253.577,"Volume":0.0,"High":3253.577,"Low":3242.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T01:29:59+07:00","Date":"2024-07-28T01:30:00+07:00","Open":3253.577,"Close":3251.477,"Volume":0.0,"High":3253.967,"Low":3250.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T01:44:59+07:00","Date":"2024-07-28T01:45:00+07:00","Open":3251.477,"Close":3247.776,"Volume":0.0,"High":3255.677,"Low":3247.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T01:59:59+07:00","Date":"2024-07-28T02:00:00+07:00","Open":3247.776,"Close":3245.235,"Volume":0.0,"High":3248.886,"Low":3242.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T02:14:59+07:00","Date":"2024-07-28T02:15:00+07:00","Open":3245.235,"Close":3244.635,"Volume":0.0,"High":3248.376,"Low":3244.435,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T02:29:59+07:00","Date":"2024-07-28T02:30:00+07:00","Open":3244.635,"Close":3252.117,"Volume":0.0,"High":3252.117,"Low":3244.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T02:44:59+07:00","Date":"2024-07-28T02:45:00+07:00","Open":3252.117,"Close":3252.177,"Volume":0.0,"High":3252.367,"Low":3248.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T02:59:59+07:00","Date":"2024-07-28T03:00:00+07:00","Open":3252.177,"Close":3249.976,"Volume":0.0,"High":3252.177,"Low":3245.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T03:14:59+07:00","Date":"2024-07-28T03:15:00+07:00","Open":3249.976,"Close":3249.486,"Volume":0.0,"High":3249.976,"Low":3245.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T03:29:59+07:00","Date":"2024-07-28T03:30:00+07:00","Open":3249.486,"Close":3246.346,"Volume":0.0,"High":3249.486,"Low":3246.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T03:44:59+07:00","Date":"2024-07-28T03:45:00+07:00","Open":3246.346,"Close":3239.174,"Volume":0.0,"High":3246.346,"Low":3239.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T03:59:59+07:00","Date":"2024-07-28T04:00:00+07:00","Open":3239.174,"Close":3244.085,"Volume":0.0,"High":3244.175,"Low":3237.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T04:14:59+07:00","Date":"2024-07-28T04:15:00+07:00","Open":3244.085,"Close":3237.234,"Volume":0.0,"High":3244.085,"Low":3235.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T04:29:59+07:00","Date":"2024-07-28T04:30:00+07:00","Open":3237.234,"Close":3235.784,"Volume":0.0,"High":3237.234,"Low":3234.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T04:44:59+07:00","Date":"2024-07-28T04:45:00+07:00","Open":3235.784,"Close":3222.141,"Volume":0.0,"High":3235.784,"Low":3222.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T04:59:59+07:00","Date":"2024-07-28T05:00:00+07:00","Open":3222.141,"Close":3207.769,"Volume":0.0,"High":3222.141,"Low":3201.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T05:14:59+07:00","Date":"2024-07-28T05:15:00+07:00","Open":3207.769,"Close":3217.47,"Volume":0.0,"High":3217.47,"Low":3207.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T05:29:59+07:00","Date":"2024-07-28T05:30:00+07:00","Open":3217.47,"Close":3214.97,"Volume":0.0,"High":3220.381,"Low":3214.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T05:44:59+07:00","Date":"2024-07-28T05:45:00+07:00","Open":3214.97,"Close":3219.371,"Volume":0.0,"High":3220.391,"Low":3213.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T05:59:59+07:00","Date":"2024-07-28T06:00:00+07:00","Open":3219.371,"Close":3224.382,"Volume":0.0,"High":3225.502,"Low":3217.581,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T06:14:59+07:00","Date":"2024-07-28T06:15:00+07:00","Open":3224.382,"Close":3232.033,"Volume":0.0,"High":3232.033,"Low":3224.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T06:29:59+07:00","Date":"2024-07-28T06:30:00+07:00","Open":3232.033,"Close":3227.762,"Volume":0.0,"High":3232.033,"Low":3225.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T06:44:59+07:00","Date":"2024-07-28T06:45:00+07:00","Open":3227.762,"Close":3221.831,"Volume":0.0,"High":3228.521,"Low":3221.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T06:59:59+07:00","Date":"2024-07-28T07:00:00+07:00","Open":3221.831,"Close":3220.961,"Volume":0.0,"High":3221.881,"Low":3215.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T07:14:59+07:00","Date":"2024-07-28T07:15:00+07:00","Open":3220.961,"Close":3221.161,"Volume":0.0,"High":3225.142,"Low":3218.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T07:29:59+07:00","Date":"2024-07-28T07:30:00+07:00","Open":3221.161,"Close":3221.761,"Volume":0.0,"High":3221.761,"Low":3218.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T07:44:59+07:00","Date":"2024-07-28T07:45:00+07:00","Open":3221.761,"Close":3228.162,"Volume":0.0,"High":3228.162,"Low":3221.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T07:59:59+07:00","Date":"2024-07-28T08:00:00+07:00","Open":3228.162,"Close":3225.762,"Volume":0.0,"High":3228.272,"Low":3222.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T08:14:59+07:00","Date":"2024-07-28T08:15:00+07:00","Open":3225.762,"Close":3222.671,"Volume":0.0,"High":3227.762,"Low":3222.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T08:29:59+07:00","Date":"2024-07-28T08:30:00+07:00","Open":3222.671,"Close":3219.091,"Volume":0.0,"High":3223.212,"Low":3218.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T08:44:59+07:00","Date":"2024-07-28T08:45:00+07:00","Open":3219.091,"Close":3228.472,"Volume":0.0,"High":3228.472,"Low":3219.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T08:59:59+07:00","Date":"2024-07-28T09:00:00+07:00","Open":3228.472,"Close":3228.122,"Volume":0.0,"High":3233.973,"Low":3228.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T09:14:59+07:00","Date":"2024-07-28T09:15:00+07:00","Open":3228.122,"Close":3228.652,"Volume":0.0,"High":3232.673,"Low":3228.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T09:29:59+07:00","Date":"2024-07-28T09:30:00+07:00","Open":3228.652,"Close":3236.114,"Volume":0.0,"High":3236.674,"Low":3228.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T09:44:59+07:00","Date":"2024-07-28T09:45:00+07:00","Open":3236.114,"Close":3235.304,"Volume":0.0,"High":3237.194,"Low":3234.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T09:59:59+07:00","Date":"2024-07-28T10:00:00+07:00","Open":3235.304,"Close":3244.385,"Volume":0.0,"High":3244.745,"Low":3235.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T10:14:59+07:00","Date":"2024-07-28T10:15:00+07:00","Open":3244.385,"Close":3248.556,"Volume":0.0,"High":3252.177,"Low":3244.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T10:29:59+07:00","Date":"2024-07-28T10:30:00+07:00","Open":3248.556,"Close":3249.976,"Volume":0.0,"High":3250.336,"Low":3247.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T10:44:59+07:00","Date":"2024-07-28T10:45:00+07:00","Open":3249.976,"Close":3249.216,"Volume":0.0,"High":3252.477,"Low":3249.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T10:59:59+07:00","Date":"2024-07-28T11:00:00+07:00","Open":3249.216,"Close":3255.017,"Volume":0.0,"High":3255.017,"Low":3249.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T11:14:59+07:00","Date":"2024-07-28T11:15:00+07:00","Open":3255.017,"Close":3261.33,"Volume":0.0,"High":3265.509,"Low":3255.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T11:29:59+07:00","Date":"2024-07-28T11:30:00+07:00","Open":3261.33,"Close":3261.838,"Volume":0.0,"High":3261.878,"Low":3258.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T11:44:59+07:00","Date":"2024-07-28T11:45:00+07:00","Open":3261.838,"Close":3257.268,"Volume":0.0,"High":3264.689,"Low":3257.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T11:59:59+07:00","Date":"2024-07-28T12:00:00+07:00","Open":3257.268,"Close":3264.289,"Volume":0.0,"High":3264.969,"Low":3255.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T12:14:59+07:00","Date":"2024-07-28T12:15:00+07:00","Open":3264.289,"Close":3262.238,"Volume":0.0,"High":3268.57,"Low":3260.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T12:29:59+07:00","Date":"2024-07-28T12:30:00+07:00","Open":3262.238,"Close":3271.98,"Volume":0.0,"High":3274.581,"Low":3262.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T12:44:59+07:00","Date":"2024-07-28T12:45:00+07:00","Open":3271.98,"Close":3272.17,"Volume":0.0,"High":3273.891,"Low":3269.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T12:59:59+07:00","Date":"2024-07-28T13:00:00+07:00","Open":3272.17,"Close":3269.78,"Volume":0.0,"High":3275.661,"Low":3269.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T13:14:59+07:00","Date":"2024-07-28T13:15:00+07:00","Open":3269.78,"Close":3268.139,"Volume":0.0,"High":3269.78,"Low":3265.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T13:29:59+07:00","Date":"2024-07-28T13:30:00+07:00","Open":3268.139,"Close":3270.89,"Volume":0.0,"High":3271.99,"Low":3268.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T13:44:59+07:00","Date":"2024-07-28T13:45:00+07:00","Open":3270.89,"Close":3274.861,"Volume":0.0,"High":3277.991,"Low":3270.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T13:59:59+07:00","Date":"2024-07-28T14:00:00+07:00","Open":3274.861,"Close":3267.4,"Volume":0.0,"High":3276.191,"Low":3264.809,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T14:14:59+07:00","Date":"2024-07-28T14:15:00+07:00","Open":3267.4,"Close":3264.61,"Volume":0.0,"High":3267.4,"Low":3264.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T14:29:59+07:00","Date":"2024-07-28T14:30:00+07:00","Open":3264.61,"Close":3271.57,"Volume":0.0,"High":3271.75,"Low":3262.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T14:44:59+07:00","Date":"2024-07-28T14:45:00+07:00","Open":3271.57,"Close":3263.439,"Volume":0.0,"High":3274.481,"Low":3260.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T14:59:59+07:00","Date":"2024-07-28T15:00:00+07:00","Open":3263.439,"Close":3262.378,"Volume":0.0,"High":3265.349,"Low":3261.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T15:14:59+07:00","Date":"2024-07-28T15:15:00+07:00","Open":3262.378,"Close":3266.989,"Volume":0.0,"High":3267.929,"Low":3262.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T15:29:59+07:00","Date":"2024-07-28T15:30:00+07:00","Open":3266.989,"Close":3270.08,"Volume":0.0,"High":3270.08,"Low":3263.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T15:44:59+07:00","Date":"2024-07-28T15:45:00+07:00","Open":3270.08,"Close":3269.96,"Volume":0.0,"High":3273.17,"Low":3268.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T15:59:59+07:00","Date":"2024-07-28T16:00:00+07:00","Open":3269.96,"Close":3270.67,"Volume":0.0,"High":3274.331,"Low":3269.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T16:14:59+07:00","Date":"2024-07-28T16:15:00+07:00","Open":3270.67,"Close":3271.3,"Volume":0.0,"High":3274.951,"Low":3270.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T16:29:59+07:00","Date":"2024-07-28T16:30:00+07:00","Open":3271.3,"Close":3271.17,"Volume":0.0,"High":3273.41,"Low":3269.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T16:44:59+07:00","Date":"2024-07-28T16:45:00+07:00","Open":3271.17,"Close":3267.179,"Volume":0.0,"High":3271.17,"Low":3264.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T16:59:59+07:00","Date":"2024-07-28T17:00:00+07:00","Open":3267.179,"Close":3270.19,"Volume":0.0,"High":3272.7,"Low":3266.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T17:14:59+07:00","Date":"2024-07-28T17:15:00+07:00","Open":3270.19,"Close":3264.66,"Volume":0.0,"High":3270.65,"Low":3263.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T17:29:59+07:00","Date":"2024-07-28T17:30:00+07:00","Open":3264.66,"Close":3268.19,"Volume":0.0,"High":3269.3,"Low":3263.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T17:44:59+07:00","Date":"2024-07-28T17:45:00+07:00","Open":3268.19,"Close":3271.16,"Volume":0.0,"High":3271.17,"Low":3265.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T17:59:59+07:00","Date":"2024-07-28T18:00:00+07:00","Open":3271.16,"Close":3269.36,"Volume":0.0,"High":3273.44,"Low":3268.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T18:14:59+07:00","Date":"2024-07-28T18:15:00+07:00","Open":3269.36,"Close":3275.13,"Volume":0.0,"High":3275.36,"Low":3269.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T18:29:59+07:00","Date":"2024-07-28T18:30:00+07:00","Open":3275.13,"Close":3280.93,"Volume":0.0,"High":3283.73,"Low":3275.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T18:44:59+07:00","Date":"2024-07-28T18:45:00+07:00","Open":3280.93,"Close":3275.49,"Volume":0.0,"High":3280.93,"Low":3272.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T18:59:59+07:00","Date":"2024-07-28T19:00:00+07:00","Open":3275.49,"Close":3274.46,"Volume":0.0,"High":3277.36,"Low":3272.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T19:14:59+07:00","Date":"2024-07-28T19:15:00+07:00","Open":3274.46,"Close":3274.51,"Volume":0.0,"High":3275.3,"Low":3270.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T19:29:59+07:00","Date":"2024-07-28T19:30:00+07:00","Open":3274.51,"Close":3272.0,"Volume":0.0,"High":3274.51,"Low":3270.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T19:44:59+07:00","Date":"2024-07-28T19:45:00+07:00","Open":3272.0,"Close":3272.26,"Volume":0.0,"High":3275.0,"Low":3271.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T19:59:59+07:00","Date":"2024-07-28T20:00:00+07:00","Open":3272.26,"Close":3269.47,"Volume":0.0,"High":3273.23,"Low":3266.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T20:14:59+07:00","Date":"2024-07-28T20:15:00+07:00","Open":3269.47,"Close":3267.42,"Volume":0.0,"High":3269.5,"Low":3266.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T20:29:59+07:00","Date":"2024-07-28T20:30:00+07:00","Open":3267.42,"Close":3265.0,"Volume":0.0,"High":3267.42,"Low":3263.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T20:44:59+07:00","Date":"2024-07-28T20:45:00+07:00","Open":3265.0,"Close":3260.8,"Volume":0.0,"High":3265.0,"Low":3260.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T20:59:59+07:00","Date":"2024-07-28T21:00:00+07:00","Open":3260.8,"Close":3255.87,"Volume":0.0,"High":3261.34,"Low":3255.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T21:14:59+07:00","Date":"2024-07-28T21:15:00+07:00","Open":3255.87,"Close":3258.09,"Volume":0.0,"High":3258.51,"Low":3252.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T21:29:59+07:00","Date":"2024-07-28T21:30:00+07:00","Open":3258.09,"Close":3264.62,"Volume":0.0,"High":3264.62,"Low":3258.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T21:44:59+07:00","Date":"2024-07-28T21:45:00+07:00","Open":3264.62,"Close":3263.23,"Volume":0.0,"High":3267.07,"Low":3263.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T21:59:59+07:00","Date":"2024-07-28T22:00:00+07:00","Open":3263.23,"Close":3261.6,"Volume":0.0,"High":3266.81,"Low":3261.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T22:14:59+07:00","Date":"2024-07-28T22:15:00+07:00","Open":3261.6,"Close":3265.52,"Volume":0.0,"High":3265.52,"Low":3254.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T22:29:59+07:00","Date":"2024-07-28T22:30:00+07:00","Open":3265.52,"Close":3258.95,"Volume":0.0,"High":3265.8,"Low":3256.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T22:44:59+07:00","Date":"2024-07-28T22:45:00+07:00","Open":3258.95,"Close":3259.8,"Volume":0.0,"High":3259.8,"Low":3253.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T22:59:59+07:00","Date":"2024-07-28T23:00:00+07:00","Open":3259.8,"Close":3264.11,"Volume":0.0,"High":3266.5,"Low":3259.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T23:14:59+07:00","Date":"2024-07-28T23:15:00+07:00","Open":3264.11,"Close":3269.8,"Volume":0.0,"High":3271.13,"Low":3264.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T23:29:59+07:00","Date":"2024-07-28T23:30:00+07:00","Open":3269.8,"Close":3271.66,"Volume":0.0,"High":3272.6,"Low":3268.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T23:44:59+07:00","Date":"2024-07-28T23:45:00+07:00","Open":3271.66,"Close":3271.4,"Volume":0.0,"High":3273.1,"Low":3271.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T23:59:59+07:00","Date":"2024-07-29T00:00:00+07:00","Open":3271.4,"Close":3286.22,"Volume":0.0,"High":3288.17,"Low":3267.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T00:14:59+07:00","Date":"2024-07-29T00:15:00+07:00","Open":3286.22,"Close":3301.47,"Volume":0.0,"High":3305.05,"Low":3284.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T00:29:59+07:00","Date":"2024-07-29T00:30:00+07:00","Open":3301.47,"Close":3294.3,"Volume":0.0,"High":3301.47,"Low":3290.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T00:44:59+07:00","Date":"2024-07-29T00:45:00+07:00","Open":3294.3,"Close":3283.65,"Volume":0.0,"High":3294.3,"Low":3281.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T00:59:59+07:00","Date":"2024-07-29T01:00:00+07:00","Open":3283.65,"Close":3285.27,"Volume":0.0,"High":3288.67,"Low":3283.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T01:14:59+07:00","Date":"2024-07-29T01:15:00+07:00","Open":3285.27,"Close":3287.03,"Volume":0.0,"High":3287.03,"Low":3272.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T01:29:59+07:00","Date":"2024-07-29T01:30:00+07:00","Open":3287.03,"Close":3286.83,"Volume":0.0,"High":3293.73,"Low":3286.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T01:44:59+07:00","Date":"2024-07-29T01:45:00+07:00","Open":3286.83,"Close":3278.3,"Volume":0.0,"High":3286.83,"Low":3278.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T01:59:59+07:00","Date":"2024-07-29T02:00:00+07:00","Open":3278.3,"Close":3284.73,"Volume":0.0,"High":3284.73,"Low":3278.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T02:14:59+07:00","Date":"2024-07-29T02:15:00+07:00","Open":3284.73,"Close":3307.1,"Volume":0.0,"High":3312.62,"Low":3284.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T02:29:59+07:00","Date":"2024-07-29T02:30:00+07:00","Open":3307.1,"Close":3319.12,"Volume":0.0,"High":3319.12,"Low":3307.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T02:44:59+07:00","Date":"2024-07-29T02:45:00+07:00","Open":3319.12,"Close":3331.0,"Volume":0.0,"High":3331.49,"Low":3319.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T02:59:59+07:00","Date":"2024-07-29T03:00:00+07:00","Open":3331.0,"Close":3353.01,"Volume":0.0,"High":3355.54,"Low":3331.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T03:14:59+07:00","Date":"2024-07-29T03:15:00+07:00","Open":3353.01,"Close":3351.49,"Volume":0.0,"High":3353.01,"Low":3346.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T03:29:59+07:00","Date":"2024-07-29T03:30:00+07:00","Open":3351.49,"Close":3340.24,"Volume":0.0,"High":3352.0,"Low":3340.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T03:44:59+07:00","Date":"2024-07-29T03:45:00+07:00","Open":3340.24,"Close":3348.79,"Volume":0.0,"High":3349.1,"Low":3340.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T03:59:59+07:00","Date":"2024-07-29T04:00:00+07:00","Open":3348.79,"Close":3349.0,"Volume":0.0,"High":3361.0,"Low":3348.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T04:14:59+07:00","Date":"2024-07-29T04:15:00+07:00","Open":3349.0,"Close":3345.14,"Volume":0.0,"High":3349.0,"Low":3343.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T04:29:59+07:00","Date":"2024-07-29T04:30:00+07:00","Open":3345.14,"Close":3343.49,"Volume":0.0,"High":3350.02,"Low":3343.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T04:44:59+07:00","Date":"2024-07-29T04:45:00+07:00","Open":3343.49,"Close":3341.77,"Volume":0.0,"High":3345.06,"Low":3340.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T04:59:59+07:00","Date":"2024-07-29T05:00:00+07:00","Open":3341.77,"Close":3343.8,"Volume":0.0,"High":3347.22,"Low":3341.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T05:14:59+07:00","Date":"2024-07-29T05:15:00+07:00","Open":3343.8,"Close":3347.66,"Volume":0.0,"High":3347.66,"Low":3343.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T05:29:59+07:00","Date":"2024-07-29T05:30:00+07:00","Open":3347.66,"Close":3359.9,"Volume":0.0,"High":3359.9,"Low":3347.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T05:44:59+07:00","Date":"2024-07-29T05:45:00+07:00","Open":3359.9,"Close":3373.98,"Volume":0.0,"High":3373.98,"Low":3355.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T05:59:59+07:00","Date":"2024-07-29T06:00:00+07:00","Open":3373.98,"Close":3367.83,"Volume":0.0,"High":3376.61,"Low":3367.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T06:14:59+07:00","Date":"2024-07-29T06:15:00+07:00","Open":3367.83,"Close":3379.89,"Volume":0.0,"High":3381.93,"Low":3367.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T06:29:59+07:00","Date":"2024-07-29T06:30:00+07:00","Open":3379.89,"Close":3380.79,"Volume":0.0,"High":3386.6,"Low":3377.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T06:44:59+07:00","Date":"2024-07-29T06:45:00+07:00","Open":3380.79,"Close":3373.79,"Volume":0.0,"High":3380.79,"Low":3372.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T06:59:59+07:00","Date":"2024-07-29T07:00:00+07:00","Open":3373.79,"Close":3374.34,"Volume":0.0,"High":3378.0,"Low":3373.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T07:14:59+07:00","Date":"2024-07-29T07:15:00+07:00","Open":3374.34,"Close":3368.08,"Volume":0.0,"High":3374.34,"Low":3368.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T07:29:59+07:00","Date":"2024-07-29T07:30:00+07:00","Open":3368.08,"Close":3369.75,"Volume":0.0,"High":3371.42,"Low":3368.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T07:44:59+07:00","Date":"2024-07-29T07:45:00+07:00","Open":3369.75,"Close":3367.24,"Volume":0.0,"High":3369.75,"Low":3365.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T07:59:59+07:00","Date":"2024-07-29T08:00:00+07:00","Open":3367.24,"Close":3374.44,"Volume":0.0,"High":3374.44,"Low":3366.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T08:14:59+07:00","Date":"2024-07-29T08:15:00+07:00","Open":3374.44,"Close":3374.0,"Volume":0.0,"High":3379.46,"Low":3372.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T08:29:59+07:00","Date":"2024-07-29T08:30:00+07:00","Open":3374.0,"Close":3367.89,"Volume":0.0,"High":3374.16,"Low":3363.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T08:44:59+07:00","Date":"2024-07-29T08:45:00+07:00","Open":3367.89,"Close":3373.24,"Volume":0.0,"High":3374.93,"Low":3367.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T08:59:59+07:00","Date":"2024-07-29T09:00:00+07:00","Open":3373.24,"Close":3382.61,"Volume":0.0,"High":3383.78,"Low":3373.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T09:14:59+07:00","Date":"2024-07-29T09:15:00+07:00","Open":3382.61,"Close":3386.19,"Volume":0.0,"High":3386.19,"Low":3381.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T09:29:59+07:00","Date":"2024-07-29T09:30:00+07:00","Open":3386.19,"Close":3381.9,"Volume":0.0,"High":3389.99,"Low":3381.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T09:44:59+07:00","Date":"2024-07-29T09:45:00+07:00","Open":3381.9,"Close":3395.16,"Volume":0.0,"High":3395.16,"Low":3381.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T09:59:59+07:00","Date":"2024-07-29T10:00:00+07:00","Open":3395.16,"Close":3388.53,"Volume":0.0,"High":3395.16,"Low":3388.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T10:14:59+07:00","Date":"2024-07-29T10:15:00+07:00","Open":3388.53,"Close":3393.21,"Volume":0.0,"High":3393.69,"Low":3385.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T10:29:59+07:00","Date":"2024-07-29T10:30:00+07:00","Open":3393.21,"Close":3391.57,"Volume":0.0,"High":3396.74,"Low":3390.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T10:44:59+07:00","Date":"2024-07-29T10:45:00+07:00","Open":3391.57,"Close":3385.9,"Volume":0.0,"High":3391.57,"Low":3384.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T10:59:59+07:00","Date":"2024-07-29T11:00:00+07:00","Open":3385.9,"Close":3383.7,"Volume":0.0,"High":3385.9,"Low":3382.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T11:14:59+07:00","Date":"2024-07-29T11:15:00+07:00","Open":3383.7,"Close":3385.11,"Volume":0.0,"High":3386.14,"Low":3383.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T11:29:59+07:00","Date":"2024-07-29T11:30:00+07:00","Open":3385.11,"Close":3380.3,"Volume":0.0,"High":3385.81,"Low":3378.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T11:44:59+07:00","Date":"2024-07-29T11:45:00+07:00","Open":3380.3,"Close":3376.59,"Volume":0.0,"High":3380.3,"Low":3374.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T11:59:59+07:00","Date":"2024-07-29T12:00:00+07:00","Open":3376.59,"Close":3371.5,"Volume":0.0,"High":3376.59,"Low":3371.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T12:14:59+07:00","Date":"2024-07-29T12:15:00+07:00","Open":3371.5,"Close":3380.02,"Volume":0.0,"High":3381.195,"Low":3371.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T12:29:59+07:00","Date":"2024-07-29T12:30:00+07:00","Open":3380.02,"Close":3371.9,"Volume":0.0,"High":3383.98,"Low":3371.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T12:44:59+07:00","Date":"2024-07-29T12:45:00+07:00","Open":3371.9,"Close":3375.21,"Volume":0.0,"High":3376.7,"Low":3371.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T12:59:59+07:00","Date":"2024-07-29T13:00:00+07:00","Open":3375.21,"Close":3374.39,"Volume":0.0,"High":3379.48,"Low":3372.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T13:14:59+07:00","Date":"2024-07-29T13:15:00+07:00","Open":3374.39,"Close":3366.58,"Volume":0.0,"High":3375.71,"Low":3365.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T13:29:59+07:00","Date":"2024-07-29T13:30:00+07:00","Open":3366.58,"Close":3359.9,"Volume":0.0,"High":3366.58,"Low":3357.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T13:44:59+07:00","Date":"2024-07-29T13:45:00+07:00","Open":3359.9,"Close":3346.9,"Volume":0.0,"High":3362.18,"Low":3346.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T13:59:59+07:00","Date":"2024-07-29T14:00:00+07:00","Open":3346.9,"Close":3326.0,"Volume":0.0,"High":3350.0,"Low":3325.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T14:14:59+07:00","Date":"2024-07-29T14:15:00+07:00","Open":3326.0,"Close":3321.0,"Volume":0.0,"High":3333.58,"Low":3319.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T14:29:59+07:00","Date":"2024-07-29T14:30:00+07:00","Open":3321.0,"Close":3336.42,"Volume":0.0,"High":3338.8,"Low":3321.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T14:44:59+07:00","Date":"2024-07-29T14:45:00+07:00","Open":3336.42,"Close":3326.86,"Volume":0.0,"High":3336.42,"Low":3316.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T14:59:59+07:00","Date":"2024-07-29T15:00:00+07:00","Open":3326.86,"Close":3321.4,"Volume":0.0,"High":3330.96,"Low":3320.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T15:14:59+07:00","Date":"2024-07-29T15:15:00+07:00","Open":3321.4,"Close":3303.78,"Volume":0.0,"High":3321.4,"Low":3291.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T15:29:59+07:00","Date":"2024-07-29T15:30:00+07:00","Open":3303.78,"Close":3307.9,"Volume":0.0,"High":3309.98,"Low":3291.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T15:44:59+07:00","Date":"2024-07-29T15:45:00+07:00","Open":3307.9,"Close":3309.41,"Volume":0.0,"High":3311.21,"Low":3306.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T15:59:59+07:00","Date":"2024-07-29T16:00:00+07:00","Open":3309.41,"Close":3303.6,"Volume":0.0,"High":3309.6,"Low":3299.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T16:14:59+07:00","Date":"2024-07-29T16:15:00+07:00","Open":3303.6,"Close":3284.01,"Volume":0.0,"High":3309.09,"Low":3282.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T16:29:59+07:00","Date":"2024-07-29T16:30:00+07:00","Open":3284.01,"Close":3264.09,"Volume":0.0,"High":3284.01,"Low":3263.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T16:44:59+07:00","Date":"2024-07-29T16:45:00+07:00","Open":3264.09,"Close":3270.97,"Volume":0.0,"High":3281.01,"Low":3264.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T16:59:59+07:00","Date":"2024-07-29T17:00:00+07:00","Open":3270.97,"Close":3304.84,"Volume":0.0,"High":3304.84,"Low":3266.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T17:14:59+07:00","Date":"2024-07-29T17:15:00+07:00","Open":3304.84,"Close":3298.6,"Volume":0.0,"High":3304.84,"Low":3295.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T17:29:59+07:00","Date":"2024-07-29T17:30:00+07:00","Open":3298.6,"Close":3301.0,"Volume":0.0,"High":3307.703,"Low":3298.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T17:44:59+07:00","Date":"2024-07-29T17:45:00+07:00","Open":3301.0,"Close":3311.842,"Volume":0.0,"High":3318.28,"Low":3301.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T17:59:59+07:00","Date":"2024-07-29T18:00:00+07:00","Open":3311.842,"Close":3315.081,"Volume":0.0,"High":3318.22,"Low":3311.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T18:14:59+07:00","Date":"2024-07-29T18:15:00+07:00","Open":3315.081,"Close":3309.732,"Volume":0.0,"High":3319.28,"Low":3309.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T18:29:59+07:00","Date":"2024-07-29T18:30:00+07:00","Open":3309.732,"Close":3317.46,"Volume":0.0,"High":3317.46,"Low":3303.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T18:44:59+07:00","Date":"2024-07-29T18:45:00+07:00","Open":3317.46,"Close":3312.302,"Volume":0.0,"High":3317.46,"Low":3309.292,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T18:59:59+07:00","Date":"2024-07-29T19:00:00+07:00","Open":3312.302,"Close":3309.792,"Volume":0.0,"High":3312.302,"Low":3303.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T19:14:59+07:00","Date":"2024-07-29T19:15:00+07:00","Open":3309.792,"Close":3311.96,"Volume":0.0,"High":3313.991,"Low":3305.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T19:29:59+07:00","Date":"2024-07-29T19:30:00+07:00","Open":3311.96,"Close":3310.792,"Volume":0.0,"High":3311.96,"Low":3309.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T19:44:59+07:00","Date":"2024-07-29T19:45:00+07:00","Open":3310.792,"Close":3309.47,"Volume":0.0,"High":3310.792,"Low":3306.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T19:59:59+07:00","Date":"2024-07-29T20:00:00+07:00","Open":3309.47,"Close":3318.28,"Volume":0.0,"High":3318.29,"Low":3309.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T20:14:59+07:00","Date":"2024-07-29T20:15:00+07:00","Open":3318.28,"Close":3323.879,"Volume":0.0,"High":3323.879,"Low":3314.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T20:29:59+07:00","Date":"2024-07-29T20:30:00+07:00","Open":3323.879,"Close":3325.659,"Volume":0.0,"High":3326.089,"Low":3323.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T20:44:59+07:00","Date":"2024-07-29T20:45:00+07:00","Open":3325.659,"Close":3326.259,"Volume":0.0,"High":3326.259,"Low":3318.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T20:59:59+07:00","Date":"2024-07-29T21:00:00+07:00","Open":3326.259,"Close":3314.61,"Volume":0.0,"High":3326.259,"Low":3314.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T21:14:59+07:00","Date":"2024-07-29T21:15:00+07:00","Open":3314.61,"Close":3320.3,"Volume":0.0,"High":3321.41,"Low":3313.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T21:29:59+07:00","Date":"2024-07-29T21:30:00+07:00","Open":3320.3,"Close":3332.687,"Volume":0.0,"High":3332.687,"Low":3318.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T21:44:59+07:00","Date":"2024-07-29T21:45:00+07:00","Open":3332.687,"Close":3343.95,"Volume":0.0,"High":3344.785,"Low":3329.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T21:59:59+07:00","Date":"2024-07-29T22:00:00+07:00","Open":3343.95,"Close":3351.04,"Volume":0.0,"High":3351.04,"Low":3338.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T22:14:59+07:00","Date":"2024-07-29T22:15:00+07:00","Open":3351.04,"Close":3347.094,"Volume":0.0,"High":3351.963,"Low":3346.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T22:29:59+07:00","Date":"2024-07-29T22:30:00+07:00","Open":3347.094,"Close":3337.42,"Volume":0.0,"High":3347.094,"Low":3337.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T22:44:59+07:00","Date":"2024-07-29T22:45:00+07:00","Open":3337.42,"Close":3328.14,"Volume":0.0,"High":3337.42,"Low":3328.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T22:59:59+07:00","Date":"2024-07-29T23:00:00+07:00","Open":3328.14,"Close":3329.75,"Volume":0.0,"High":3335.677,"Low":3328.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T23:14:59+07:00","Date":"2024-07-29T23:15:00+07:00","Open":3329.75,"Close":3330.288,"Volume":0.0,"High":3331.897,"Low":3316.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T23:29:59+07:00","Date":"2024-07-29T23:30:00+07:00","Open":3330.288,"Close":3321.13,"Volume":0.0,"High":3332.887,"Low":3321.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T23:44:59+07:00","Date":"2024-07-29T23:45:00+07:00","Open":3321.13,"Close":3319.79,"Volume":0.0,"High":3321.13,"Low":3315.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T23:59:59+07:00","Date":"2024-07-30T00:00:00+07:00","Open":3319.79,"Close":3311.09,"Volume":0.0,"High":3319.79,"Low":3311.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T00:14:59+07:00","Date":"2024-07-30T00:15:00+07:00","Open":3311.09,"Close":3303.294,"Volume":0.0,"High":3311.732,"Low":3283.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T00:29:59+07:00","Date":"2024-07-30T00:30:00+07:00","Open":3303.294,"Close":3316.24,"Volume":0.0,"High":3317.101,"Low":3303.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T00:44:59+07:00","Date":"2024-07-30T00:45:00+07:00","Open":3316.24,"Close":3327.04,"Volume":0.0,"High":3329.638,"Low":3315.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T00:59:59+07:00","Date":"2024-07-30T01:00:00+07:00","Open":3327.04,"Close":3332.287,"Volume":0.0,"High":3334.687,"Low":3326.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T01:14:59+07:00","Date":"2024-07-30T01:15:00+07:00","Open":3332.287,"Close":3331.16,"Volume":0.0,"High":3335.197,"Low":3330.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T01:29:59+07:00","Date":"2024-07-30T01:30:00+07:00","Open":3331.16,"Close":3317.091,"Volume":0.0,"High":3331.16,"Low":3316.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T01:44:59+07:00","Date":"2024-07-30T01:45:00+07:00","Open":3317.091,"Close":3298.255,"Volume":0.0,"High":3317.091,"Low":3297.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T01:59:59+07:00","Date":"2024-07-30T02:00:00+07:00","Open":3298.255,"Close":3313.391,"Volume":0.0,"High":3314.281,"Low":3298.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T02:14:59+07:00","Date":"2024-07-30T02:15:00+07:00","Open":3313.391,"Close":3290.416,"Volume":0.0,"High":3313.391,"Low":3290.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T02:29:59+07:00","Date":"2024-07-30T02:30:00+07:00","Open":3290.416,"Close":3298.904,"Volume":0.0,"High":3299.794,"Low":3290.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T02:44:59+07:00","Date":"2024-07-30T02:45:00+07:00","Open":3298.904,"Close":3310.53,"Volume":0.0,"High":3311.98,"Low":3298.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T02:59:59+07:00","Date":"2024-07-30T03:00:00+07:00","Open":3310.53,"Close":3316.81,"Volume":0.0,"High":3316.81,"Low":3310.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T03:14:59+07:00","Date":"2024-07-30T03:15:00+07:00","Open":3316.81,"Close":3315.561,"Volume":0.0,"High":3318.85,"Low":3312.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T03:29:59+07:00","Date":"2024-07-30T03:30:00+07:00","Open":3315.561,"Close":3321.61,"Volume":0.0,"High":3321.61,"Low":3314.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T03:44:59+07:00","Date":"2024-07-30T03:45:00+07:00","Open":3321.61,"Close":3320.46,"Volume":0.0,"High":3322.38,"Low":3318.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T03:59:59+07:00","Date":"2024-07-30T04:00:00+07:00","Open":3320.46,"Close":3317.79,"Volume":0.0,"High":3320.46,"Low":3313.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T04:14:59+07:00","Date":"2024-07-30T04:15:00+07:00","Open":3317.79,"Close":3318.09,"Volume":0.0,"High":3318.79,"Low":3315.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T04:29:59+07:00","Date":"2024-07-30T04:30:00+07:00","Open":3318.09,"Close":3311.872,"Volume":0.0,"High":3318.24,"Low":3310.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T04:44:59+07:00","Date":"2024-07-30T04:45:00+07:00","Open":3311.872,"Close":3312.552,"Volume":0.0,"High":3312.552,"Low":3307.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T04:59:59+07:00","Date":"2024-07-30T05:00:00+07:00","Open":3312.552,"Close":3311.51,"Volume":0.0,"High":3317.89,"Low":3311.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T05:14:59+07:00","Date":"2024-07-30T05:15:00+07:00","Open":3311.51,"Close":3302.794,"Volume":0.0,"High":3311.51,"Low":3301.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T05:29:59+07:00","Date":"2024-07-30T05:30:00+07:00","Open":3302.794,"Close":3303.993,"Volume":0.0,"High":3303.993,"Low":3298.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T05:44:59+07:00","Date":"2024-07-30T05:45:00+07:00","Open":3303.993,"Close":3310.002,"Volume":0.0,"High":3311.12,"Low":3303.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T05:59:59+07:00","Date":"2024-07-30T06:00:00+07:00","Open":3310.002,"Close":3317.8,"Volume":0.0,"High":3317.8,"Low":3310.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T06:14:59+07:00","Date":"2024-07-30T06:15:00+07:00","Open":3317.8,"Close":3318.21,"Volume":0.0,"High":3319.3,"Low":3314.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T06:29:59+07:00","Date":"2024-07-30T06:30:00+07:00","Open":3318.21,"Close":3320.99,"Volume":0.0,"High":3327.078,"Low":3318.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T06:44:59+07:00","Date":"2024-07-30T06:45:00+07:00","Open":3320.99,"Close":3327.96,"Volume":0.0,"High":3327.96,"Low":3320.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T06:59:59+07:00","Date":"2024-07-30T07:00:00+07:00","Open":3327.96,"Close":3334.82,"Volume":0.0,"High":3335.457,"Low":3327.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T07:14:59+07:00","Date":"2024-07-30T07:15:00+07:00","Open":3334.82,"Close":3336.59,"Volume":0.0,"High":3344.645,"Low":3333.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T07:29:59+07:00","Date":"2024-07-30T07:30:00+07:00","Open":3336.59,"Close":3344.425,"Volume":0.0,"High":3344.425,"Low":3336.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T07:44:59+07:00","Date":"2024-07-30T07:45:00+07:00","Open":3344.425,"Close":3340.086,"Volume":0.0,"High":3345.23,"Low":3339.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T07:59:59+07:00","Date":"2024-07-30T08:00:00+07:00","Open":3340.086,"Close":3348.484,"Volume":0.0,"High":3348.484,"Low":3339.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T08:14:59+07:00","Date":"2024-07-30T08:15:00+07:00","Open":3348.484,"Close":3345.654,"Volume":0.0,"High":3354.65,"Low":3344.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T08:29:59+07:00","Date":"2024-07-30T08:30:00+07:00","Open":3345.654,"Close":3344.895,"Volume":0.0,"High":3345.654,"Low":3341.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T08:44:59+07:00","Date":"2024-07-30T08:45:00+07:00","Open":3344.895,"Close":3336.05,"Volume":0.0,"High":3344.895,"Low":3336.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T08:59:59+07:00","Date":"2024-07-30T09:00:00+07:00","Open":3336.05,"Close":3342.585,"Volume":0.0,"High":3343.86,"Low":3336.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T09:14:59+07:00","Date":"2024-07-30T09:15:00+07:00","Open":3342.585,"Close":3341.96,"Volume":0.0,"High":3342.695,"Low":3337.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T09:29:59+07:00","Date":"2024-07-30T09:30:00+07:00","Open":3341.96,"Close":3336.13,"Volume":0.0,"High":3341.96,"Low":3335.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T09:44:59+07:00","Date":"2024-07-30T09:45:00+07:00","Open":3336.13,"Close":3336.116,"Volume":0.0,"High":3336.13,"Low":3330.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T09:59:59+07:00","Date":"2024-07-30T10:00:00+07:00","Open":3336.116,"Close":3333.99,"Volume":0.0,"High":3336.496,"Low":3333.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T10:14:59+07:00","Date":"2024-07-30T10:15:00+07:00","Open":3333.99,"Close":3334.92,"Volume":0.0,"High":3334.92,"Low":3328.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T10:29:59+07:00","Date":"2024-07-30T10:30:00+07:00","Open":3334.92,"Close":3333.337,"Volume":0.0,"High":3338.686,"Low":3333.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T10:44:59+07:00","Date":"2024-07-30T10:45:00+07:00","Open":3333.337,"Close":3335.787,"Volume":0.0,"High":3341.92,"Low":3333.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T10:59:59+07:00","Date":"2024-07-30T11:00:00+07:00","Open":3335.787,"Close":3331.208,"Volume":0.0,"High":3339.296,"Low":3331.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T11:14:59+07:00","Date":"2024-07-30T11:15:00+07:00","Open":3331.208,"Close":3332.787,"Volume":0.0,"High":3336.58,"Low":3329.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T11:29:59+07:00","Date":"2024-07-30T11:30:00+07:00","Open":3332.787,"Close":3339.42,"Volume":0.0,"High":3340.15,"Low":3332.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T11:44:59+07:00","Date":"2024-07-30T11:45:00+07:00","Open":3339.42,"Close":3335.23,"Volume":0.0,"High":3340.885,"Low":3335.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T11:59:59+07:00","Date":"2024-07-30T12:00:00+07:00","Open":3335.23,"Close":3338.21,"Volume":0.0,"High":3341.425,"Low":3332.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T12:14:59+07:00","Date":"2024-07-30T12:15:00+07:00","Open":3338.21,"Close":3331.03,"Volume":0.0,"High":3340.666,"Low":3331.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T12:29:59+07:00","Date":"2024-07-30T12:30:00+07:00","Open":3331.03,"Close":3356.86,"Volume":0.0,"High":3357.762,"Low":3330.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T12:44:59+07:00","Date":"2024-07-30T12:45:00+07:00","Open":3356.86,"Close":3352.89,"Volume":0.0,"High":3356.86,"Low":3351.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T12:59:59+07:00","Date":"2024-07-30T13:00:00+07:00","Open":3352.89,"Close":3355.672,"Volume":0.0,"High":3356.682,"Low":3352.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T13:14:59+07:00","Date":"2024-07-30T13:15:00+07:00","Open":3355.672,"Close":3348.024,"Volume":0.0,"High":3365.64,"Low":3345.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T13:29:59+07:00","Date":"2024-07-30T13:30:00+07:00","Open":3348.024,"Close":3345.3,"Volume":0.0,"High":3356.782,"Low":3342.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T13:44:59+07:00","Date":"2024-07-30T13:45:00+07:00","Open":3345.3,"Close":3327.988,"Volume":0.0,"High":3345.3,"Low":3327.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T13:59:59+07:00","Date":"2024-07-30T14:00:00+07:00","Open":3327.988,"Close":3325.479,"Volume":0.0,"High":3332.46,"Low":3324.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T14:14:59+07:00","Date":"2024-07-30T14:15:00+07:00","Open":3325.479,"Close":3324.58,"Volume":0.0,"High":3329.338,"Low":3318.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T14:29:59+07:00","Date":"2024-07-30T14:30:00+07:00","Open":3324.58,"Close":3320.19,"Volume":0.0,"High":3325.5,"Low":3316.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T14:44:59+07:00","Date":"2024-07-30T14:45:00+07:00","Open":3320.19,"Close":3299.69,"Volume":0.0,"High":3320.19,"Low":3295.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T14:59:59+07:00","Date":"2024-07-30T15:00:00+07:00","Open":3299.69,"Close":3310.012,"Volume":0.0,"High":3310.012,"Low":3291.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T15:14:59+07:00","Date":"2024-07-30T15:15:00+07:00","Open":3310.012,"Close":3320.85,"Volume":0.0,"High":3322.679,"Low":3310.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T15:29:59+07:00","Date":"2024-07-30T15:30:00+07:00","Open":3320.85,"Close":3314.82,"Volume":0.0,"High":3320.85,"Low":3314.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T15:44:59+07:00","Date":"2024-07-30T15:45:00+07:00","Open":3314.82,"Close":3320.68,"Volume":0.0,"High":3323.829,"Low":3314.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T15:59:59+07:00","Date":"2024-07-30T16:00:00+07:00","Open":3320.68,"Close":3323.039,"Volume":0.0,"High":3323.039,"Low":3320.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T16:14:59+07:00","Date":"2024-07-30T16:15:00+07:00","Open":3323.039,"Close":3318.86,"Volume":0.0,"High":3323.43,"Low":3318.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T16:29:59+07:00","Date":"2024-07-30T16:30:00+07:00","Open":3318.86,"Close":3323.899,"Volume":0.0,"High":3323.899,"Low":3312.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T16:44:59+07:00","Date":"2024-07-30T16:45:00+07:00","Open":3323.899,"Close":3310.032,"Volume":0.0,"High":3323.899,"Low":3306.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T16:59:59+07:00","Date":"2024-07-30T17:00:00+07:00","Open":3310.032,"Close":3298.146,"Volume":0.0,"High":3310.032,"Low":3294.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T17:14:59+07:00","Date":"2024-07-30T17:15:00+07:00","Open":3298.146,"Close":3293.8,"Volume":0.0,"High":3298.146,"Low":3286.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T17:29:59+07:00","Date":"2024-07-30T17:30:00+07:00","Open":3293.8,"Close":3295.647,"Volume":0.0,"High":3295.647,"Low":3285.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T17:44:59+07:00","Date":"2024-07-30T17:45:00+07:00","Open":3295.647,"Close":3292.078,"Volume":0.0,"High":3303.854,"Low":3292.078,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T17:59:59+07:00","Date":"2024-07-30T18:00:00+07:00","Open":3292.078,"Close":3293.787,"Volume":0.0,"High":3293.787,"Low":3282.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T18:14:59+07:00","Date":"2024-07-30T18:15:00+07:00","Open":3293.787,"Close":3289.488,"Volume":0.0,"High":3294.097,"Low":3288.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T18:29:59+07:00","Date":"2024-07-30T18:30:00+07:00","Open":3289.488,"Close":3285.57,"Volume":0.0,"High":3289.838,"Low":3285.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T18:44:59+07:00","Date":"2024-07-30T18:45:00+07:00","Open":3285.57,"Close":3280.8,"Volume":0.0,"High":3285.57,"Low":3278.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T18:59:59+07:00","Date":"2024-07-30T19:00:00+07:00","Open":3280.8,"Close":3266.775,"Volume":0.0,"High":3283.31,"Low":3265.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T19:14:59+07:00","Date":"2024-07-30T19:15:00+07:00","Open":3266.775,"Close":3264.155,"Volume":0.0,"High":3273.513,"Low":3264.135,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T19:29:59+07:00","Date":"2024-07-30T19:30:00+07:00","Open":3264.155,"Close":3267.504,"Volume":0.0,"High":3272.233,"Low":3264.155,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T19:44:59+07:00","Date":"2024-07-30T19:45:00+07:00","Open":3267.504,"Close":3273.803,"Volume":0.0,"High":3274.053,"Low":3264.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T19:59:59+07:00","Date":"2024-07-30T20:00:00+07:00","Open":3273.803,"Close":3246.61,"Volume":0.0,"High":3273.803,"Low":3235.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T20:14:59+07:00","Date":"2024-07-30T20:15:00+07:00","Open":3246.61,"Close":3262.67,"Volume":0.0,"High":3265.295,"Low":3246.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T20:29:59+07:00","Date":"2024-07-30T20:30:00+07:00","Open":3262.67,"Close":3277.01,"Volume":0.0,"High":3277.01,"Low":3262.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T20:44:59+07:00","Date":"2024-07-30T20:45:00+07:00","Open":3277.01,"Close":3280.561,"Volume":0.0,"High":3281.361,"Low":3276.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T20:59:59+07:00","Date":"2024-07-30T21:00:00+07:00","Open":3280.561,"Close":3273.293,"Volume":0.0,"High":3280.561,"Low":3271.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T21:14:59+07:00","Date":"2024-07-30T21:15:00+07:00","Open":3273.293,"Close":3271.963,"Volume":0.0,"High":3273.293,"Low":3263.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T21:29:59+07:00","Date":"2024-07-30T21:30:00+07:00","Open":3271.963,"Close":3277.71,"Volume":0.0,"High":3277.71,"Low":3271.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T21:44:59+07:00","Date":"2024-07-30T21:45:00+07:00","Open":3277.71,"Close":3279.741,"Volume":0.0,"High":3283.49,"Low":3276.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T21:59:59+07:00","Date":"2024-07-30T22:00:00+07:00","Open":3279.741,"Close":3272.863,"Volume":0.0,"High":3279.741,"Low":3269.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T22:14:59+07:00","Date":"2024-07-30T22:15:00+07:00","Open":3272.863,"Close":3283.47,"Volume":0.0,"High":3283.47,"Low":3272.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T22:29:59+07:00","Date":"2024-07-30T22:30:00+07:00","Open":3283.47,"Close":3277.62,"Volume":0.0,"High":3283.47,"Low":3275.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T22:44:59+07:00","Date":"2024-07-30T22:45:00+07:00","Open":3277.62,"Close":3277.71,"Volume":0.0,"High":3278.75,"Low":3269.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T22:59:59+07:00","Date":"2024-07-30T23:00:00+07:00","Open":3277.71,"Close":3275.122,"Volume":0.0,"High":3282.12,"Low":3275.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T23:14:59+07:00","Date":"2024-07-30T23:15:00+07:00","Open":3275.122,"Close":3276.44,"Volume":0.0,"High":3276.702,"Low":3275.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T23:29:59+07:00","Date":"2024-07-30T23:30:00+07:00","Open":3276.44,"Close":3274.78,"Volume":0.0,"High":3277.542,"Low":3272.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T23:44:59+07:00","Date":"2024-07-30T23:45:00+07:00","Open":3274.78,"Close":3277.992,"Volume":0.0,"High":3278.801,"Low":3274.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T23:59:59+07:00","Date":"2024-07-31T00:00:00+07:00","Open":3277.992,"Close":3266.605,"Volume":0.0,"High":3277.992,"Low":3266.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T00:14:59+07:00","Date":"2024-07-31T00:15:00+07:00","Open":3266.605,"Close":3264.64,"Volume":0.0,"High":3270.204,"Low":3261.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T00:29:59+07:00","Date":"2024-07-31T00:30:00+07:00","Open":3264.64,"Close":3275.65,"Volume":0.0,"High":3278.112,"Low":3264.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T00:44:59+07:00","Date":"2024-07-31T00:45:00+07:00","Open":3275.65,"Close":3283.32,"Volume":0.0,"High":3283.4,"Low":3275.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T00:59:59+07:00","Date":"2024-07-31T01:00:00+07:00","Open":3283.32,"Close":3285.0,"Volume":0.0,"High":3285.3,"Low":3282.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T01:14:59+07:00","Date":"2024-07-31T01:15:00+07:00","Open":3285.0,"Close":3279.091,"Volume":0.0,"High":3285.0,"Low":3278.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T01:29:59+07:00","Date":"2024-07-31T01:30:00+07:00","Open":3279.091,"Close":3270.59,"Volume":0.0,"High":3279.091,"Low":3267.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T01:44:59+07:00","Date":"2024-07-31T01:45:00+07:00","Open":3270.59,"Close":3283.28,"Volume":0.0,"High":3283.28,"Low":3267.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T01:59:59+07:00","Date":"2024-07-31T02:00:00+07:00","Open":3283.28,"Close":3281.76,"Volume":0.0,"High":3284.91,"Low":3281.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T02:14:59+07:00","Date":"2024-07-31T02:15:00+07:00","Open":3281.76,"Close":3301.06,"Volume":0.0,"High":3301.295,"Low":3281.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T02:29:59+07:00","Date":"2024-07-31T02:30:00+07:00","Open":3301.06,"Close":3290.79,"Volume":0.0,"High":3301.06,"Low":3288.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T02:44:59+07:00","Date":"2024-07-31T02:45:00+07:00","Open":3290.79,"Close":3290.998,"Volume":0.0,"High":3295.817,"Low":3286.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T02:59:59+07:00","Date":"2024-07-31T03:00:00+07:00","Open":3290.998,"Close":3300.106,"Volume":0.0,"High":3300.495,"Low":3290.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T03:14:59+07:00","Date":"2024-07-31T03:15:00+07:00","Open":3300.106,"Close":3289.85,"Volume":0.0,"High":3300.106,"Low":3289.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T03:29:59+07:00","Date":"2024-07-31T03:30:00+07:00","Open":3289.85,"Close":3295.76,"Volume":0.0,"High":3295.76,"Low":3289.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T03:44:59+07:00","Date":"2024-07-31T03:45:00+07:00","Open":3295.76,"Close":3294.397,"Volume":0.0,"High":3295.76,"Low":3290.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T03:59:59+07:00","Date":"2024-07-31T04:00:00+07:00","Open":3294.397,"Close":3279.101,"Volume":0.0,"High":3294.397,"Low":3279.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T04:14:59+07:00","Date":"2024-07-31T04:15:00+07:00","Open":3279.101,"Close":3278.87,"Volume":0.0,"High":3280.3,"Low":3274.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T04:29:59+07:00","Date":"2024-07-31T04:30:00+07:00","Open":3278.87,"Close":3275.302,"Volume":0.0,"High":3279.125,"Low":3272.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T04:44:59+07:00","Date":"2024-07-31T04:45:00+07:00","Open":3275.302,"Close":3278.501,"Volume":0.0,"High":3278.501,"Low":3263.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T04:59:59+07:00","Date":"2024-07-31T05:00:00+07:00","Open":3278.501,"Close":3272.813,"Volume":0.0,"High":3278.501,"Low":3267.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T05:14:59+07:00","Date":"2024-07-31T05:15:00+07:00","Open":3272.813,"Close":3274.752,"Volume":0.0,"High":3274.752,"Low":3264.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T05:29:59+07:00","Date":"2024-07-31T05:30:00+07:00","Open":3274.752,"Close":3281.301,"Volume":0.0,"High":3281.301,"Low":3274.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T05:44:59+07:00","Date":"2024-07-31T05:45:00+07:00","Open":3281.301,"Close":3300.056,"Volume":0.0,"High":3302.575,"Low":3281.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T05:59:59+07:00","Date":"2024-07-31T06:00:00+07:00","Open":3300.056,"Close":3314.34,"Volume":0.0,"High":3317.511,"Low":3298.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T06:14:59+07:00","Date":"2024-07-31T06:15:00+07:00","Open":3314.34,"Close":3315.74,"Volume":0.0,"High":3319.02,"Low":3308.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T06:29:59+07:00","Date":"2024-07-31T06:30:00+07:00","Open":3315.74,"Close":3319.35,"Volume":0.0,"High":3319.78,"Low":3314.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T06:44:59+07:00","Date":"2024-07-31T06:45:00+07:00","Open":3319.35,"Close":3324.389,"Volume":0.0,"High":3324.389,"Low":3318.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T06:59:59+07:00","Date":"2024-07-31T07:00:00+07:00","Open":3324.389,"Close":3327.25,"Volume":0.0,"High":3329.727,"Low":3323.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T07:14:59+07:00","Date":"2024-07-31T07:15:00+07:00","Open":3327.25,"Close":3325.22,"Volume":0.0,"High":3330.307,"Low":3325.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T07:29:59+07:00","Date":"2024-07-31T07:30:00+07:00","Open":3325.22,"Close":3321.24,"Volume":0.0,"High":3325.22,"Low":3320.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T07:44:59+07:00","Date":"2024-07-31T07:45:00+07:00","Open":3321.24,"Close":3317.041,"Volume":0.0,"High":3324.169,"Low":3316.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T07:59:59+07:00","Date":"2024-07-31T08:00:00+07:00","Open":3317.041,"Close":3311.302,"Volume":0.0,"High":3318.191,"Low":3309.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T08:14:59+07:00","Date":"2024-07-31T08:15:00+07:00","Open":3311.302,"Close":3320.69,"Volume":0.0,"High":3322.589,"Low":3311.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T08:29:59+07:00","Date":"2024-07-31T08:30:00+07:00","Open":3320.69,"Close":3321.85,"Volume":0.0,"High":3323.789,"Low":3320.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T08:44:59+07:00","Date":"2024-07-31T08:45:00+07:00","Open":3321.85,"Close":3317.011,"Volume":0.0,"High":3322.27,"Low":3317.011,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T08:59:59+07:00","Date":"2024-07-31T09:00:00+07:00","Open":3317.011,"Close":3312.742,"Volume":0.0,"High":3318.955,"Low":3311.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T09:14:59+07:00","Date":"2024-07-31T09:15:00+07:00","Open":3312.742,"Close":3315.331,"Volume":0.0,"High":3317.19,"Low":3312.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T09:29:59+07:00","Date":"2024-07-31T09:30:00+07:00","Open":3315.331,"Close":3322.99,"Volume":0.0,"High":3323.654,"Low":3315.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T09:44:59+07:00","Date":"2024-07-31T09:45:00+07:00","Open":3322.99,"Close":3319.3,"Volume":0.0,"High":3322.99,"Low":3317.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T09:59:59+07:00","Date":"2024-07-31T10:00:00+07:00","Open":3319.3,"Close":3315.491,"Volume":0.0,"High":3319.3,"Low":3310.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T10:14:59+07:00","Date":"2024-07-31T10:15:00+07:00","Open":3315.491,"Close":3315.211,"Volume":0.0,"High":3318.47,"Low":3315.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T10:29:59+07:00","Date":"2024-07-31T10:30:00+07:00","Open":3315.211,"Close":3310.693,"Volume":0.0,"High":3317.351,"Low":3310.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T10:44:59+07:00","Date":"2024-07-31T10:45:00+07:00","Open":3310.693,"Close":3308.923,"Volume":0.0,"High":3312.792,"Low":3308.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T10:59:59+07:00","Date":"2024-07-31T11:00:00+07:00","Open":3308.923,"Close":3313.612,"Volume":0.0,"High":3313.612,"Low":3308.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T11:14:59+07:00","Date":"2024-07-31T11:15:00+07:00","Open":3313.612,"Close":3315.051,"Volume":0.0,"High":3318.401,"Low":3313.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T11:29:59+07:00","Date":"2024-07-31T11:30:00+07:00","Open":3315.051,"Close":3315.791,"Volume":0.0,"High":3318.161,"Low":3315.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T11:44:59+07:00","Date":"2024-07-31T11:45:00+07:00","Open":3315.791,"Close":3321.86,"Volume":0.0,"High":3321.86,"Low":3315.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T11:59:59+07:00","Date":"2024-07-31T12:00:00+07:00","Open":3321.86,"Close":3319.71,"Volume":0.0,"High":3321.86,"Low":3319.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T12:14:59+07:00","Date":"2024-07-31T12:15:00+07:00","Open":3319.71,"Close":3317.291,"Volume":0.0,"High":3322.879,"Low":3314.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T12:29:59+07:00","Date":"2024-07-31T12:30:00+07:00","Open":3317.291,"Close":3322.129,"Volume":0.0,"High":3322.709,"Low":3315.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T12:44:59+07:00","Date":"2024-07-31T12:45:00+07:00","Open":3322.129,"Close":3314.752,"Volume":0.0,"High":3328.898,"Low":3314.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T12:59:59+07:00","Date":"2024-07-31T13:00:00+07:00","Open":3314.752,"Close":3321.69,"Volume":0.0,"High":3322.559,"Low":3314.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T13:14:59+07:00","Date":"2024-07-31T13:15:00+07:00","Open":3321.69,"Close":3330.65,"Volume":0.0,"High":3332.087,"Low":3321.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T13:29:59+07:00","Date":"2024-07-31T13:30:00+07:00","Open":3330.65,"Close":3348.092,"Volume":0.0,"High":3348.112,"Low":3328.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T13:44:59+07:00","Date":"2024-07-31T13:45:00+07:00","Open":3348.092,"Close":3331.097,"Volume":0.0,"High":3348.092,"Low":3325.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T13:59:59+07:00","Date":"2024-07-31T14:00:00+07:00","Open":3331.097,"Close":3331.287,"Volume":0.0,"High":3339.475,"Low":3330.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T14:14:59+07:00","Date":"2024-07-31T14:15:00+07:00","Open":3331.287,"Close":3310.993,"Volume":0.0,"High":3331.287,"Low":3309.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T14:29:59+07:00","Date":"2024-07-31T14:30:00+07:00","Open":3310.993,"Close":3318.99,"Volume":0.0,"High":3321.2,"Low":3306.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T14:44:59+07:00","Date":"2024-07-31T14:45:00+07:00","Open":3318.99,"Close":3318.301,"Volume":0.0,"High":3326.128,"Low":3313.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T14:59:59+07:00","Date":"2024-07-31T15:00:00+07:00","Open":3318.301,"Close":3314.382,"Volume":0.0,"High":3320.59,"Low":3308.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T15:14:59+07:00","Date":"2024-07-31T15:15:00+07:00","Open":3314.382,"Close":3308.943,"Volume":0.0,"High":3314.382,"Low":3308.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T15:29:59+07:00","Date":"2024-07-31T15:30:00+07:00","Open":3308.943,"Close":3311.192,"Volume":0.0,"High":3311.192,"Low":3303.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T15:44:59+07:00","Date":"2024-07-31T15:45:00+07:00","Open":3311.192,"Close":3301.605,"Volume":0.0,"High":3311.192,"Low":3301.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T15:59:59+07:00","Date":"2024-07-31T16:00:00+07:00","Open":3301.605,"Close":3308.273,"Volume":0.0,"High":3308.703,"Low":3297.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T16:14:59+07:00","Date":"2024-07-31T16:15:00+07:00","Open":3308.273,"Close":3306.794,"Volume":0.0,"High":3312.282,"Low":3306.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T16:29:59+07:00","Date":"2024-07-31T16:30:00+07:00","Open":3306.794,"Close":3296.62,"Volume":0.0,"High":3306.794,"Low":3296.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T16:44:59+07:00","Date":"2024-07-31T16:45:00+07:00","Open":3296.62,"Close":3291.21,"Volume":0.0,"High":3297.6,"Low":3288.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T16:59:59+07:00","Date":"2024-07-31T17:00:00+07:00","Open":3291.21,"Close":3297.45,"Volume":0.0,"High":3297.939,"Low":3289.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T17:14:59+07:00","Date":"2024-07-31T17:15:00+07:00","Open":3297.45,"Close":3300.828,"Volume":0.0,"High":3302.677,"Low":3295.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T17:29:59+07:00","Date":"2024-07-31T17:30:00+07:00","Open":3300.828,"Close":3314.25,"Volume":0.0,"High":3314.25,"Low":3300.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T17:44:59+07:00","Date":"2024-07-31T17:45:00+07:00","Open":3314.25,"Close":3310.94,"Volume":0.0,"High":3322.96,"Low":3310.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T17:59:59+07:00","Date":"2024-07-31T18:00:00+07:00","Open":3310.94,"Close":3296.52,"Volume":0.0,"High":3320.801,"Low":3292.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T18:14:59+07:00","Date":"2024-07-31T18:15:00+07:00","Open":3296.52,"Close":3291.891,"Volume":0.0,"High":3297.4,"Low":3287.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T18:29:59+07:00","Date":"2024-07-31T18:30:00+07:00","Open":3291.891,"Close":3313.034,"Volume":0.0,"High":3316.32,"Low":3291.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T18:44:59+07:00","Date":"2024-07-31T18:45:00+07:00","Open":3313.034,"Close":3314.143,"Volume":0.0,"High":3314.223,"Low":3309.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T18:59:59+07:00","Date":"2024-07-31T19:00:00+07:00","Open":3314.143,"Close":3304.73,"Volume":0.0,"High":3320.79,"Low":3304.607,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T19:14:59+07:00","Date":"2024-07-31T19:15:00+07:00","Open":3304.73,"Close":3272.818,"Volume":0.0,"High":3305.18,"Low":3272.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T19:29:59+07:00","Date":"2024-07-31T19:30:00+07:00","Open":3272.818,"Close":3270.949,"Volume":0.0,"High":3283.054,"Low":3269.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T19:44:59+07:00","Date":"2024-07-31T19:45:00+07:00","Open":3270.949,"Close":3259.263,"Volume":0.0,"High":3270.949,"Low":3244.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T19:59:59+07:00","Date":"2024-07-31T20:00:00+07:00","Open":3259.263,"Close":3246.25,"Volume":0.0,"High":3268.859,"Low":3246.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T20:14:59+07:00","Date":"2024-07-31T20:15:00+07:00","Open":3246.25,"Close":3234.52,"Volume":0.0,"High":3250.436,"Low":3227.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T20:29:59+07:00","Date":"2024-07-31T20:30:00+07:00","Open":3234.52,"Close":3234.92,"Volume":0.0,"High":3234.991,"Low":3228.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T20:44:59+07:00","Date":"2024-07-31T20:45:00+07:00","Open":3234.92,"Close":3222.356,"Volume":0.0,"High":3234.92,"Low":3218.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T20:59:59+07:00","Date":"2024-07-31T21:00:00+07:00","Open":3222.356,"Close":3236.861,"Volume":0.0,"High":3238.16,"Low":3220.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T21:14:59+07:00","Date":"2024-07-31T21:15:00+07:00","Open":3236.861,"Close":3220.366,"Volume":0.0,"High":3241.98,"Low":3220.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T21:29:59+07:00","Date":"2024-07-31T21:30:00+07:00","Open":3220.366,"Close":3229.873,"Volume":0.0,"High":3230.173,"Low":3216.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T21:44:59+07:00","Date":"2024-07-31T21:45:00+07:00","Open":3229.873,"Close":3237.72,"Volume":0.0,"High":3237.72,"Low":3224.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T21:59:59+07:00","Date":"2024-07-31T22:00:00+07:00","Open":3237.72,"Close":3228.444,"Volume":0.0,"High":3239.52,"Low":3227.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T22:14:59+07:00","Date":"2024-07-31T22:15:00+07:00","Open":3228.444,"Close":3215.36,"Volume":0.0,"High":3233.312,"Low":3215.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T22:29:59+07:00","Date":"2024-07-31T22:30:00+07:00","Open":3215.36,"Close":3233.26,"Volume":0.0,"High":3235.02,"Low":3215.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T22:44:59+07:00","Date":"2024-07-31T22:45:00+07:00","Open":3233.26,"Close":3242.269,"Volume":0.0,"High":3243.87,"Low":3233.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T22:59:59+07:00","Date":"2024-07-31T23:00:00+07:00","Open":3242.269,"Close":3233.61,"Volume":0.0,"High":3242.3,"Low":3233.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T23:14:59+07:00","Date":"2024-07-31T23:15:00+07:00","Open":3233.61,"Close":3235.751,"Volume":0.0,"High":3235.751,"Low":3227.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T23:29:59+07:00","Date":"2024-07-31T23:30:00+07:00","Open":3235.751,"Close":3227.03,"Volume":0.0,"High":3238.16,"Low":3224.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T23:44:59+07:00","Date":"2024-07-31T23:45:00+07:00","Open":3227.03,"Close":3230.873,"Volume":0.0,"High":3233.072,"Low":3227.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T23:59:59+07:00","Date":"2024-08-01T00:00:00+07:00","Open":3230.873,"Close":3233.34,"Volume":0.0,"High":3241.159,"Low":3230.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T00:14:59+07:00","Date":"2024-08-01T00:15:00+07:00","Open":3233.34,"Close":3222.426,"Volume":0.0,"High":3238.55,"Low":3222.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T00:29:59+07:00","Date":"2024-08-01T00:30:00+07:00","Open":3222.426,"Close":3235.35,"Volume":0.0,"High":3237.24,"Low":3222.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T00:44:59+07:00","Date":"2024-08-01T00:45:00+07:00","Open":3235.35,"Close":3235.061,"Volume":0.0,"High":3235.35,"Low":3215.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T00:59:59+07:00","Date":"2024-08-01T01:00:00+07:00","Open":3235.061,"Close":3222.975,"Volume":0.0,"High":3235.061,"Low":3219.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T01:14:59+07:00","Date":"2024-08-01T01:15:00+07:00","Open":3222.975,"Close":3226.06,"Volume":0.0,"High":3226.06,"Low":3215.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T01:29:59+07:00","Date":"2024-08-01T01:30:00+07:00","Open":3226.06,"Close":3218.1,"Volume":0.0,"High":3226.06,"Low":3190.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T01:44:59+07:00","Date":"2024-08-01T01:45:00+07:00","Open":3218.1,"Close":3207.771,"Volume":0.0,"High":3218.1,"Low":3203.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T01:59:59+07:00","Date":"2024-08-01T02:00:00+07:00","Open":3207.771,"Close":3209.97,"Volume":0.0,"High":3211.08,"Low":3198.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T02:14:59+07:00","Date":"2024-08-01T02:15:00+07:00","Open":3209.97,"Close":3188.078,"Volume":0.0,"High":3209.97,"Low":3182.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T02:29:59+07:00","Date":"2024-08-01T02:30:00+07:00","Open":3188.078,"Close":3194.386,"Volume":0.0,"High":3196.575,"Low":3188.078,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T02:44:59+07:00","Date":"2024-08-01T02:45:00+07:00","Open":3194.386,"Close":3196.375,"Volume":0.0,"High":3196.375,"Low":3189.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T02:59:59+07:00","Date":"2024-08-01T03:00:00+07:00","Open":3196.375,"Close":3183.599,"Volume":0.0,"High":3196.375,"Low":3180.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T03:14:59+07:00","Date":"2024-08-01T03:15:00+07:00","Open":3183.599,"Close":3189.077,"Volume":0.0,"High":3189.477,"Low":3172.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T03:29:59+07:00","Date":"2024-08-01T03:30:00+07:00","Open":3189.077,"Close":3183.679,"Volume":0.0,"High":3189.777,"Low":3180.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T03:44:59+07:00","Date":"2024-08-01T03:45:00+07:00","Open":3183.679,"Close":3179.171,"Volume":0.0,"High":3186.348,"Low":3177.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T03:59:59+07:00","Date":"2024-08-01T04:00:00+07:00","Open":3179.171,"Close":3186.848,"Volume":0.0,"High":3186.848,"Low":3177.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T04:14:59+07:00","Date":"2024-08-01T04:15:00+07:00","Open":3186.848,"Close":3164.676,"Volume":0.0,"High":3186.848,"Low":3158.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T04:29:59+07:00","Date":"2024-08-01T04:30:00+07:00","Open":3164.676,"Close":3161.147,"Volume":0.0,"High":3166.076,"Low":3161.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T04:44:59+07:00","Date":"2024-08-01T04:45:00+07:00","Open":3161.147,"Close":3147.392,"Volume":0.0,"High":3161.277,"Low":3141.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T04:59:59+07:00","Date":"2024-08-01T05:00:00+07:00","Open":3147.392,"Close":3158.888,"Volume":0.0,"High":3159.088,"Low":3137.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T05:14:59+07:00","Date":"2024-08-01T05:15:00+07:00","Open":3158.888,"Close":3170.594,"Volume":0.0,"High":3170.604,"Low":3157.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T05:29:59+07:00","Date":"2024-08-01T05:30:00+07:00","Open":3170.594,"Close":3174.283,"Volume":0.0,"High":3175.492,"Low":3169.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T05:44:59+07:00","Date":"2024-08-01T05:45:00+07:00","Open":3174.283,"Close":3182.88,"Volume":0.0,"High":3182.88,"Low":3174.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T05:59:59+07:00","Date":"2024-08-01T06:00:00+07:00","Open":3182.88,"Close":3177.701,"Volume":0.0,"High":3182.88,"Low":3176.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T06:14:59+07:00","Date":"2024-08-01T06:15:00+07:00","Open":3177.701,"Close":3166.285,"Volume":0.0,"High":3177.701,"Low":3165.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T06:29:59+07:00","Date":"2024-08-01T06:30:00+07:00","Open":3166.285,"Close":3179.281,"Volume":0.0,"High":3179.281,"Low":3165.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T06:44:59+07:00","Date":"2024-08-01T06:45:00+07:00","Open":3179.281,"Close":3168.345,"Volume":0.0,"High":3179.281,"Low":3167.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T06:59:59+07:00","Date":"2024-08-01T07:00:00+07:00","Open":3168.345,"Close":3177.791,"Volume":0.0,"High":3178.381,"Low":3167.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T07:14:59+07:00","Date":"2024-08-01T07:15:00+07:00","Open":3177.791,"Close":3173.693,"Volume":0.0,"High":3178.841,"Low":3170.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T07:29:59+07:00","Date":"2024-08-01T07:30:00+07:00","Open":3173.693,"Close":3170.504,"Volume":0.0,"High":3173.693,"Low":3170.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T07:44:59+07:00","Date":"2024-08-01T07:45:00+07:00","Open":3170.504,"Close":3166.08,"Volume":0.0,"High":3171.883,"Low":3164.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T07:59:59+07:00","Date":"2024-08-01T08:00:00+07:00","Open":3166.08,"Close":3169.474,"Volume":0.0,"High":3170.584,"Low":3165.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T08:14:59+07:00","Date":"2024-08-01T08:15:00+07:00","Open":3169.474,"Close":3175.882,"Volume":0.0,"High":3175.882,"Low":3169.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T08:29:59+07:00","Date":"2024-08-01T08:30:00+07:00","Open":3175.882,"Close":3179.921,"Volume":0.0,"High":3180.68,"Low":3175.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T08:44:59+07:00","Date":"2024-08-01T08:45:00+07:00","Open":3179.921,"Close":3183.1,"Volume":0.0,"High":3183.249,"Low":3177.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T08:59:59+07:00","Date":"2024-08-01T09:00:00+07:00","Open":3183.1,"Close":3189.967,"Volume":0.0,"High":3190.997,"Low":3180.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T09:14:59+07:00","Date":"2024-08-01T09:15:00+07:00","Open":3189.967,"Close":3191.726,"Volume":0.0,"High":3191.996,"Low":3188.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T09:29:59+07:00","Date":"2024-08-01T09:30:00+07:00","Open":3191.726,"Close":3184.319,"Volume":0.0,"High":3191.726,"Low":3184.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T09:44:59+07:00","Date":"2024-08-01T09:45:00+07:00","Open":3184.319,"Close":3179.291,"Volume":0.0,"High":3184.319,"Low":3179.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T09:59:59+07:00","Date":"2024-08-01T10:00:00+07:00","Open":3179.291,"Close":3180.88,"Volume":0.0,"High":3183.419,"Low":3176.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T10:14:59+07:00","Date":"2024-08-01T10:15:00+07:00","Open":3180.88,"Close":3185.709,"Volume":0.0,"High":3185.709,"Low":3179.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T10:29:59+07:00","Date":"2024-08-01T10:30:00+07:00","Open":3185.709,"Close":3186.82,"Volume":0.0,"High":3190.077,"Low":3185.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T10:44:59+07:00","Date":"2024-08-01T10:45:00+07:00","Open":3186.82,"Close":3189.967,"Volume":0.0,"High":3190.277,"Low":3186.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T10:59:59+07:00","Date":"2024-08-01T11:00:00+07:00","Open":3189.967,"Close":3183.729,"Volume":0.0,"High":3189.967,"Low":3183.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T11:14:59+07:00","Date":"2024-08-01T11:15:00+07:00","Open":3183.729,"Close":3190.587,"Volume":0.0,"High":3191.427,"Low":3183.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T11:29:59+07:00","Date":"2024-08-01T11:30:00+07:00","Open":3190.587,"Close":3188.638,"Volume":0.0,"High":3192.266,"Low":3186.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T11:44:59+07:00","Date":"2024-08-01T11:45:00+07:00","Open":3188.638,"Close":3188.288,"Volume":0.0,"High":3190.457,"Low":3188.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T11:59:59+07:00","Date":"2024-08-01T12:00:00+07:00","Open":3188.288,"Close":3198.864,"Volume":0.0,"High":3198.864,"Low":3185.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T12:14:59+07:00","Date":"2024-08-01T12:15:00+07:00","Open":3198.864,"Close":3195.675,"Volume":0.0,"High":3204.272,"Low":3195.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T12:29:59+07:00","Date":"2024-08-01T12:30:00+07:00","Open":3195.675,"Close":3193.576,"Volume":0.0,"High":3201.863,"Low":3193.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T12:44:59+07:00","Date":"2024-08-01T12:45:00+07:00","Open":3193.576,"Close":3196.585,"Volume":0.0,"High":3197.374,"Low":3190.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T12:59:59+07:00","Date":"2024-08-01T13:00:00+07:00","Open":3196.585,"Close":3185.32,"Volume":0.0,"High":3196.585,"Low":3185.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T13:14:59+07:00","Date":"2024-08-01T13:15:00+07:00","Open":3185.32,"Close":3181.01,"Volume":0.0,"High":3185.32,"Low":3179.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T13:29:59+07:00","Date":"2024-08-01T13:30:00+07:00","Open":3181.01,"Close":3189.167,"Volume":0.0,"High":3189.167,"Low":3176.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T13:44:59+07:00","Date":"2024-08-01T13:45:00+07:00","Open":3189.167,"Close":3181.97,"Volume":0.0,"High":3190.587,"Low":3181.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T13:59:59+07:00","Date":"2024-08-01T14:00:00+07:00","Open":3181.97,"Close":3179.951,"Volume":0.0,"High":3185.689,"Low":3172.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T14:14:59+07:00","Date":"2024-08-01T14:15:00+07:00","Open":3179.951,"Close":3163.117,"Volume":0.0,"High":3179.951,"Low":3163.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T14:29:59+07:00","Date":"2024-08-01T14:30:00+07:00","Open":3163.117,"Close":3168.185,"Volume":0.0,"High":3169.684,"Low":3157.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T14:44:59+07:00","Date":"2024-08-01T14:45:00+07:00","Open":3168.185,"Close":3144.89,"Volume":0.0,"High":3168.185,"Low":3144.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T14:59:59+07:00","Date":"2024-08-01T15:00:00+07:00","Open":3144.89,"Close":3131.398,"Volume":0.0,"High":3144.89,"Low":3124.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T15:14:59+07:00","Date":"2024-08-01T15:15:00+07:00","Open":3131.398,"Close":3113.704,"Volume":0.0,"High":3131.997,"Low":3113.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T15:29:59+07:00","Date":"2024-08-01T15:30:00+07:00","Open":3113.704,"Close":3116.823,"Volume":0.0,"High":3119.942,"Low":3102.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T15:44:59+07:00","Date":"2024-08-01T15:45:00+07:00","Open":3116.823,"Close":3118.162,"Volume":0.0,"High":3126.299,"Low":3104.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T15:59:59+07:00","Date":"2024-08-01T16:00:00+07:00","Open":3118.162,"Close":3119.912,"Volume":0.0,"High":3120.412,"Low":3105.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T16:14:59+07:00","Date":"2024-08-01T16:15:00+07:00","Open":3119.912,"Close":3103.178,"Volume":0.0,"High":3119.912,"Low":3100.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T16:29:59+07:00","Date":"2024-08-01T16:30:00+07:00","Open":3103.178,"Close":3094.1,"Volume":0.0,"High":3103.687,"Low":3091.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T16:44:59+07:00","Date":"2024-08-01T16:45:00+07:00","Open":3094.1,"Close":3105.417,"Volume":0.0,"High":3109.405,"Low":3092.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T16:59:59+07:00","Date":"2024-08-01T17:00:00+07:00","Open":3105.417,"Close":3092.948,"Volume":0.0,"High":3105.417,"Low":3091.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T17:14:59+07:00","Date":"2024-08-01T17:15:00+07:00","Open":3092.948,"Close":3096.326,"Volume":0.0,"High":3098.594,"Low":3090.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T17:29:59+07:00","Date":"2024-08-01T17:30:00+07:00","Open":3096.326,"Close":3091.559,"Volume":0.0,"High":3100.742,"Low":3091.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T17:44:59+07:00","Date":"2024-08-01T17:45:00+07:00","Open":3091.559,"Close":3117.33,"Volume":0.0,"High":3117.33,"Low":3089.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T17:59:59+07:00","Date":"2024-08-01T18:00:00+07:00","Open":3117.33,"Close":3100.003,"Volume":0.0,"High":3117.53,"Low":3087.562,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T18:14:59+07:00","Date":"2024-08-01T18:15:00+07:00","Open":3100.003,"Close":3105.839,"Volume":0.0,"High":3117.13,"Low":3100.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T18:29:59+07:00","Date":"2024-08-01T18:30:00+07:00","Open":3105.839,"Close":3081.786,"Volume":0.0,"High":3105.86,"Low":3081.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T18:44:59+07:00","Date":"2024-08-01T18:45:00+07:00","Open":3081.786,"Close":3090.75,"Volume":0.0,"High":3090.98,"Low":3080.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T18:59:59+07:00","Date":"2024-08-01T19:00:00+07:00","Open":3090.75,"Close":3105.219,"Volume":0.0,"High":3105.339,"Low":3088.142,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T19:14:59+07:00","Date":"2024-08-01T19:15:00+07:00","Open":3105.219,"Close":3118.01,"Volume":0.0,"High":3118.01,"Low":3101.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T19:29:59+07:00","Date":"2024-08-01T19:30:00+07:00","Open":3118.01,"Close":3120.42,"Volume":0.0,"High":3124.725,"Low":3117.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T19:44:59+07:00","Date":"2024-08-01T19:45:00+07:00","Open":3120.42,"Close":3131.95,"Volume":0.0,"High":3132.479,"Low":3120.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T19:59:59+07:00","Date":"2024-08-01T20:00:00+07:00","Open":3131.95,"Close":3133.61,"Volume":0.0,"High":3135.677,"Low":3125.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T20:14:59+07:00","Date":"2024-08-01T20:15:00+07:00","Open":3133.61,"Close":3121.0,"Volume":0.0,"High":3133.61,"Low":3120.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T20:29:59+07:00","Date":"2024-08-01T20:30:00+07:00","Open":3121.0,"Close":3145.29,"Volume":0.0,"High":3145.29,"Low":3121.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T20:44:59+07:00","Date":"2024-08-01T20:45:00+07:00","Open":3145.29,"Close":3166.484,"Volume":0.0,"High":3170.022,"Low":3145.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T20:59:59+07:00","Date":"2024-08-01T21:00:00+07:00","Open":3166.484,"Close":3160.939,"Volume":0.0,"High":3171.391,"Low":3160.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T21:14:59+07:00","Date":"2024-08-01T21:15:00+07:00","Open":3160.939,"Close":3165.885,"Volume":0.0,"High":3165.885,"Low":3158.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T21:29:59+07:00","Date":"2024-08-01T21:30:00+07:00","Open":3165.885,"Close":3180.384,"Volume":0.0,"High":3180.384,"Low":3164.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T21:44:59+07:00","Date":"2024-08-01T21:45:00+07:00","Open":3180.384,"Close":3172.69,"Volume":0.0,"High":3180.994,"Low":3171.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T21:59:59+07:00","Date":"2024-08-01T22:00:00+07:00","Open":3172.69,"Close":3193.275,"Volume":0.0,"High":3193.285,"Low":3172.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T22:14:59+07:00","Date":"2024-08-01T22:15:00+07:00","Open":3193.275,"Close":3197.152,"Volume":0.0,"High":3201.269,"Low":3192.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T22:29:59+07:00","Date":"2024-08-01T22:30:00+07:00","Open":3197.152,"Close":3204.147,"Volume":0.0,"High":3206.325,"Low":3197.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T22:44:59+07:00","Date":"2024-08-01T22:45:00+07:00","Open":3204.147,"Close":3203.687,"Volume":0.0,"High":3213.49,"Low":3203.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T22:59:59+07:00","Date":"2024-08-01T23:00:00+07:00","Open":3203.687,"Close":3209.054,"Volume":0.0,"High":3212.361,"Low":3203.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T23:14:59+07:00","Date":"2024-08-01T23:15:00+07:00","Open":3209.054,"Close":3201.679,"Volume":0.0,"High":3209.073,"Low":3201.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T23:29:59+07:00","Date":"2024-08-01T23:30:00+07:00","Open":3201.679,"Close":3207.59,"Volume":0.0,"High":3207.59,"Low":3199.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T23:44:59+07:00","Date":"2024-08-01T23:45:00+07:00","Open":3207.59,"Close":3201.709,"Volume":0.0,"High":3207.59,"Low":3201.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T23:59:59+07:00","Date":"2024-08-02T00:00:00+07:00","Open":3201.709,"Close":3208.784,"Volume":0.0,"High":3210.263,"Low":3200.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T00:14:59+07:00","Date":"2024-08-02T00:15:00+07:00","Open":3208.784,"Close":3199.88,"Volume":0.0,"High":3214.98,"Low":3199.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T00:29:59+07:00","Date":"2024-08-02T00:30:00+07:00","Open":3199.88,"Close":3204.82,"Volume":0.0,"High":3207.665,"Low":3198.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T00:44:59+07:00","Date":"2024-08-02T00:45:00+07:00","Open":3204.82,"Close":3194.174,"Volume":0.0,"High":3204.966,"Low":3194.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T00:59:59+07:00","Date":"2024-08-02T01:00:00+07:00","Open":3194.174,"Close":3180.434,"Volume":0.0,"High":3194.174,"Low":3179.415,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T01:14:59+07:00","Date":"2024-08-02T01:15:00+07:00","Open":3180.434,"Close":3169.96,"Volume":0.0,"High":3180.434,"Low":3168.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T01:29:59+07:00","Date":"2024-08-02T01:30:00+07:00","Open":3169.96,"Close":3182.273,"Volume":0.0,"High":3182.273,"Low":3165.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T01:44:59+07:00","Date":"2024-08-02T01:45:00+07:00","Open":3182.273,"Close":3174.189,"Volume":0.0,"High":3182.453,"Low":3173.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T01:59:59+07:00","Date":"2024-08-02T02:00:00+07:00","Open":3174.189,"Close":3174.089,"Volume":0.0,"High":3179.185,"Low":3172.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T02:14:59+07:00","Date":"2024-08-02T02:15:00+07:00","Open":3174.089,"Close":3140.004,"Volume":0.0,"High":3174.089,"Low":3140.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T02:29:59+07:00","Date":"2024-08-02T02:30:00+07:00","Open":3140.004,"Close":3154.104,"Volume":0.0,"High":3154.104,"Low":3136.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T02:44:59+07:00","Date":"2024-08-02T02:45:00+07:00","Open":3154.104,"Close":3156.312,"Volume":0.0,"High":3161.198,"Low":3154.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T02:59:59+07:00","Date":"2024-08-02T03:00:00+07:00","Open":3156.312,"Close":3157.861,"Volume":0.0,"High":3159.699,"Low":3151.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T03:14:59+07:00","Date":"2024-08-02T03:15:00+07:00","Open":3157.861,"Close":3164.286,"Volume":0.0,"High":3164.286,"Low":3154.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T03:29:59+07:00","Date":"2024-08-02T03:30:00+07:00","Open":3164.286,"Close":3163.697,"Volume":0.0,"High":3167.784,"Low":3159.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T03:44:59+07:00","Date":"2024-08-02T03:45:00+07:00","Open":3163.697,"Close":3165.205,"Volume":0.0,"High":3167.993,"Low":3161.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T03:59:59+07:00","Date":"2024-08-02T04:00:00+07:00","Open":3165.205,"Close":3166.934,"Volume":0.0,"High":3173.18,"Low":3164.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T04:14:59+07:00","Date":"2024-08-02T04:15:00+07:00","Open":3166.934,"Close":3167.993,"Volume":0.0,"High":3170.492,"Low":3164.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T04:29:59+07:00","Date":"2024-08-02T04:30:00+07:00","Open":3167.993,"Close":3165.905,"Volume":0.0,"High":3168.253,"Low":3164.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T04:44:59+07:00","Date":"2024-08-02T04:45:00+07:00","Open":3165.905,"Close":3164.896,"Volume":0.0,"High":3165.905,"Low":3160.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T04:59:59+07:00","Date":"2024-08-02T05:00:00+07:00","Open":3164.896,"Close":3155.922,"Volume":0.0,"High":3166.115,"Low":3155.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T05:14:59+07:00","Date":"2024-08-02T05:15:00+07:00","Open":3155.922,"Close":3162.61,"Volume":0.0,"High":3162.61,"Low":3154.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T05:29:59+07:00","Date":"2024-08-02T05:30:00+07:00","Open":3162.61,"Close":3152.6,"Volume":0.0,"High":3162.61,"Low":3151.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T05:44:59+07:00","Date":"2024-08-02T05:45:00+07:00","Open":3152.6,"Close":3146.209,"Volume":0.0,"High":3152.6,"Low":3142.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T05:59:59+07:00","Date":"2024-08-02T06:00:00+07:00","Open":3146.209,"Close":3139.5,"Volume":0.0,"High":3146.64,"Low":3137.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T06:14:59+07:00","Date":"2024-08-02T06:15:00+07:00","Open":3139.5,"Close":3129.821,"Volume":0.0,"High":3139.5,"Low":3127.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T06:29:59+07:00","Date":"2024-08-02T06:30:00+07:00","Open":3129.821,"Close":3143.991,"Volume":0.0,"High":3147.15,"Low":3125.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T06:44:59+07:00","Date":"2024-08-02T06:45:00+07:00","Open":3143.991,"Close":3153.904,"Volume":0.0,"High":3161.93,"Low":3143.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T06:59:59+07:00","Date":"2024-08-02T07:00:00+07:00","Open":3153.904,"Close":3140.114,"Volume":0.0,"High":3153.904,"Low":3140.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T07:14:59+07:00","Date":"2024-08-02T07:15:00+07:00","Open":3140.114,"Close":3147.62,"Volume":0.0,"High":3148.707,"Low":3138.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T07:29:59+07:00","Date":"2024-08-02T07:30:00+07:00","Open":3147.62,"Close":3152.365,"Volume":0.0,"High":3153.974,"Low":3147.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T07:44:59+07:00","Date":"2024-08-02T07:45:00+07:00","Open":3152.365,"Close":3146.579,"Volume":0.0,"High":3152.365,"Low":3144.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T07:59:59+07:00","Date":"2024-08-02T08:00:00+07:00","Open":3146.579,"Close":3137.276,"Volume":0.0,"High":3146.579,"Low":3137.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T08:14:59+07:00","Date":"2024-08-02T08:15:00+07:00","Open":3137.276,"Close":3144.98,"Volume":0.0,"High":3144.98,"Low":3132.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T08:29:59+07:00","Date":"2024-08-02T08:30:00+07:00","Open":3144.98,"Close":3150.046,"Volume":0.0,"High":3153.084,"Low":3144.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T08:44:59+07:00","Date":"2024-08-02T08:45:00+07:00","Open":3150.046,"Close":3156.092,"Volume":0.0,"High":3156.092,"Low":3150.046,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T08:59:59+07:00","Date":"2024-08-02T09:00:00+07:00","Open":3156.092,"Close":3149.89,"Volume":0.0,"High":3158.5,"Low":3149.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T09:14:59+07:00","Date":"2024-08-02T09:15:00+07:00","Open":3149.89,"Close":3149.197,"Volume":0.0,"High":3150.906,"Low":3148.218,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T09:29:59+07:00","Date":"2024-08-02T09:30:00+07:00","Open":3149.197,"Close":3153.82,"Volume":0.0,"High":3154.603,"Low":3147.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T09:44:59+07:00","Date":"2024-08-02T09:45:00+07:00","Open":3153.82,"Close":3150.306,"Volume":0.0,"High":3154.403,"Low":3150.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T09:59:59+07:00","Date":"2024-08-02T10:00:00+07:00","Open":3150.306,"Close":3149.597,"Volume":0.0,"High":3151.93,"Low":3143.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T10:14:59+07:00","Date":"2024-08-02T10:15:00+07:00","Open":3149.597,"Close":3152.715,"Volume":0.0,"High":3152.715,"Low":3144.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T10:29:59+07:00","Date":"2024-08-02T10:30:00+07:00","Open":3152.715,"Close":3151.79,"Volume":0.0,"High":3152.715,"Low":3145.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T10:44:59+07:00","Date":"2024-08-02T10:45:00+07:00","Open":3151.79,"Close":3156.692,"Volume":0.0,"High":3160.409,"Low":3151.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T10:59:59+07:00","Date":"2024-08-02T11:00:00+07:00","Open":3156.692,"Close":3156.2,"Volume":0.0,"High":3163.197,"Low":3154.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T11:14:59+07:00","Date":"2024-08-02T11:15:00+07:00","Open":3156.2,"Close":3161.598,"Volume":0.0,"High":3161.598,"Low":3156.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T11:29:59+07:00","Date":"2024-08-02T11:30:00+07:00","Open":3161.598,"Close":3150.906,"Volume":0.0,"High":3161.598,"Low":3150.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T11:44:59+07:00","Date":"2024-08-02T11:45:00+07:00","Open":3150.906,"Close":3150.496,"Volume":0.0,"High":3154.89,"Low":3150.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T11:59:59+07:00","Date":"2024-08-02T12:00:00+07:00","Open":3150.496,"Close":3147.9,"Volume":0.0,"High":3155.213,"Low":3147.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T12:14:59+07:00","Date":"2024-08-02T12:15:00+07:00","Open":3147.9,"Close":3143.121,"Volume":0.0,"High":3150.096,"Low":3142.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T12:29:59+07:00","Date":"2024-08-02T12:30:00+07:00","Open":3143.121,"Close":3139.034,"Volume":0.0,"High":3150.856,"Low":3119.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T12:44:59+07:00","Date":"2024-08-02T12:45:00+07:00","Open":3139.034,"Close":3149.807,"Volume":0.0,"High":3156.891,"Low":3138.415,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T12:59:59+07:00","Date":"2024-08-02T13:00:00+07:00","Open":3149.807,"Close":3149.647,"Volume":0.0,"High":3151.885,"Low":3145.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T13:14:59+07:00","Date":"2024-08-02T13:15:00+07:00","Open":3149.647,"Close":3142.03,"Volume":0.0,"High":3151.805,"Low":3140.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T13:29:59+07:00","Date":"2024-08-02T13:30:00+07:00","Open":3142.03,"Close":3171.741,"Volume":0.0,"High":3171.741,"Low":3142.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T13:44:59+07:00","Date":"2024-08-02T13:45:00+07:00","Open":3171.741,"Close":3157.45,"Volume":0.0,"High":3174.029,"Low":3157.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T13:59:59+07:00","Date":"2024-08-02T14:00:00+07:00","Open":3157.45,"Close":3131.21,"Volume":0.0,"High":3159.14,"Low":3126.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T14:14:59+07:00","Date":"2024-08-02T14:15:00+07:00","Open":3131.21,"Close":3134.768,"Volume":0.0,"High":3134.917,"Low":3125.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T14:29:59+07:00","Date":"2024-08-02T14:30:00+07:00","Open":3134.768,"Close":3098.734,"Volume":0.0,"High":3136.09,"Low":3097.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T14:44:59+07:00","Date":"2024-08-02T14:45:00+07:00","Open":3098.734,"Close":3035.41,"Volume":0.0,"High":3098.734,"Low":3035.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T14:59:59+07:00","Date":"2024-08-02T15:00:00+07:00","Open":3035.41,"Close":2986.416,"Volume":0.0,"High":3038.27,"Low":2986.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T15:14:59+07:00","Date":"2024-08-02T15:15:00+07:00","Open":2986.416,"Close":3005.89,"Volume":0.0,"High":3010.36,"Low":2986.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T15:29:59+07:00","Date":"2024-08-02T15:30:00+07:00","Open":3005.89,"Close":3031.66,"Volume":0.0,"High":3033.701,"Low":2998.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T15:44:59+07:00","Date":"2024-08-02T15:45:00+07:00","Open":3031.66,"Close":3040.366,"Volume":0.0,"High":3040.366,"Low":3031.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T15:59:59+07:00","Date":"2024-08-02T16:00:00+07:00","Open":3040.366,"Close":3031.493,"Volume":0.0,"High":3043.27,"Low":3031.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T16:14:59+07:00","Date":"2024-08-02T16:15:00+07:00","Open":3031.493,"Close":3024.87,"Volume":0.0,"High":3035.24,"Low":3024.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T16:29:59+07:00","Date":"2024-08-02T16:30:00+07:00","Open":3024.87,"Close":3037.279,"Volume":0.0,"High":3037.279,"Low":3017.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T16:44:59+07:00","Date":"2024-08-02T16:45:00+07:00","Open":3037.279,"Close":3026.087,"Volume":0.0,"High":3040.956,"Low":3026.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T16:59:59+07:00","Date":"2024-08-02T17:00:00+07:00","Open":3026.087,"Close":3037.21,"Volume":0.0,"High":3037.21,"Low":3017.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T17:14:59+07:00","Date":"2024-08-02T17:15:00+07:00","Open":3037.21,"Close":3029.471,"Volume":0.0,"High":3037.21,"Low":3024.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T17:29:59+07:00","Date":"2024-08-02T17:30:00+07:00","Open":3029.471,"Close":3036.664,"Volume":0.0,"High":3037.613,"Low":3029.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T17:44:59+07:00","Date":"2024-08-02T17:45:00+07:00","Open":3036.664,"Close":3023.586,"Volume":0.0,"High":3036.664,"Low":3021.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T17:59:59+07:00","Date":"2024-08-02T18:00:00+07:00","Open":3023.586,"Close":3025.314,"Volume":0.0,"High":3025.674,"Low":3016.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T18:14:59+07:00","Date":"2024-08-02T18:15:00+07:00","Open":3025.314,"Close":3023.206,"Volume":0.0,"High":3026.46,"Low":3017.671,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T18:29:59+07:00","Date":"2024-08-02T18:30:00+07:00","Open":3023.206,"Close":3017.052,"Volume":0.0,"High":3029.59,"Low":3012.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T18:44:59+07:00","Date":"2024-08-02T18:45:00+07:00","Open":3017.052,"Close":3013.135,"Volume":0.0,"High":3018.48,"Low":3004.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T18:59:59+07:00","Date":"2024-08-02T19:00:00+07:00","Open":3013.135,"Close":3011.517,"Volume":0.0,"High":3013.385,"Low":3004.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T19:14:59+07:00","Date":"2024-08-02T19:15:00+07:00","Open":3011.517,"Close":3009.688,"Volume":0.0,"High":3019.679,"Low":3009.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T19:29:59+07:00","Date":"2024-08-02T19:30:00+07:00","Open":3009.688,"Close":3005.72,"Volume":0.0,"High":3011.487,"Low":2995.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T19:44:59+07:00","Date":"2024-08-02T19:45:00+07:00","Open":3005.72,"Close":3010.288,"Volume":0.0,"High":3017.2,"Low":3005.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T19:59:59+07:00","Date":"2024-08-02T20:00:00+07:00","Open":3010.288,"Close":3025.784,"Volume":0.0,"High":3036.864,"Low":3009.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T20:14:59+07:00","Date":"2024-08-02T20:15:00+07:00","Open":3025.784,"Close":3004.193,"Volume":0.0,"High":3026.873,"Low":2989.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T20:29:59+07:00","Date":"2024-08-02T20:30:00+07:00","Open":3004.193,"Close":3006.891,"Volume":0.0,"High":3006.891,"Low":2995.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T20:44:59+07:00","Date":"2024-08-02T20:45:00+07:00","Open":3006.891,"Close":3018.181,"Volume":0.0,"High":3018.181,"Low":3006.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T20:59:59+07:00","Date":"2024-08-02T21:00:00+07:00","Open":3018.181,"Close":2978.566,"Volume":0.0,"High":3018.181,"Low":2978.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T21:14:59+07:00","Date":"2024-08-02T21:15:00+07:00","Open":2978.566,"Close":2978.726,"Volume":0.0,"High":2995.47,"Low":2970.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T21:29:59+07:00","Date":"2024-08-02T21:30:00+07:00","Open":2978.726,"Close":3007.91,"Volume":0.0,"High":3007.91,"Low":2965.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T21:44:59+07:00","Date":"2024-08-02T21:45:00+07:00","Open":3007.91,"Close":3003.46,"Volume":0.0,"High":3007.91,"Low":3002.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T21:59:59+07:00","Date":"2024-08-02T22:00:00+07:00","Open":3003.46,"Close":3000.017,"Volume":0.0,"High":3005.992,"Low":2995.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T22:14:59+07:00","Date":"2024-08-02T22:15:00+07:00","Open":3000.017,"Close":2996.56,"Volume":0.0,"High":3000.017,"Low":2990.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T22:29:59+07:00","Date":"2024-08-02T22:30:00+07:00","Open":2996.56,"Close":2987.54,"Volume":0.0,"High":3002.904,"Low":2987.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T22:44:59+07:00","Date":"2024-08-02T22:45:00+07:00","Open":2987.54,"Close":2968.645,"Volume":0.0,"High":2987.54,"Low":2968.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T22:59:59+07:00","Date":"2024-08-02T23:00:00+07:00","Open":2968.645,"Close":2996.58,"Volume":0.0,"High":2996.58,"Low":2968.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T23:14:59+07:00","Date":"2024-08-02T23:15:00+07:00","Open":2996.58,"Close":2993.303,"Volume":0.0,"High":2996.58,"Low":2981.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T23:29:59+07:00","Date":"2024-08-02T23:30:00+07:00","Open":2993.303,"Close":2982.323,"Volume":0.0,"High":2993.303,"Low":2982.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T23:44:59+07:00","Date":"2024-08-02T23:45:00+07:00","Open":2982.323,"Close":2987.159,"Volume":0.0,"High":2987.778,"Low":2979.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T23:59:59+07:00","Date":"2024-08-03T00:00:00+07:00","Open":2987.159,"Close":2994.802,"Volume":0.0,"High":2994.802,"Low":2985.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T00:14:59+07:00","Date":"2024-08-03T00:15:00+07:00","Open":2994.802,"Close":2994.712,"Volume":0.0,"High":3000.816,"Low":2993.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T00:29:59+07:00","Date":"2024-08-03T00:30:00+07:00","Open":2994.712,"Close":2981.63,"Volume":0.0,"High":2994.712,"Low":2978.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T00:44:59+07:00","Date":"2024-08-03T00:45:00+07:00","Open":2981.63,"Close":2954.648,"Volume":0.0,"High":2983.43,"Low":2944.157,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T00:59:59+07:00","Date":"2024-08-03T01:00:00+07:00","Open":2954.648,"Close":2926.12,"Volume":0.0,"High":2961.632,"Low":2913.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T01:14:59+07:00","Date":"2024-08-03T01:15:00+07:00","Open":2926.12,"Close":2941.41,"Volume":0.0,"High":2941.41,"Low":2917.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T01:29:59+07:00","Date":"2024-08-03T01:30:00+07:00","Open":2941.41,"Close":2936.53,"Volume":0.0,"High":2951.721,"Low":2928.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T01:44:59+07:00","Date":"2024-08-03T01:45:00+07:00","Open":2936.53,"Close":2953.72,"Volume":0.0,"High":2953.72,"Low":2936.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T01:59:59+07:00","Date":"2024-08-03T02:00:00+07:00","Open":2953.72,"Close":2965.438,"Volume":0.0,"High":2965.438,"Low":2952.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T02:14:59+07:00","Date":"2024-08-03T02:15:00+07:00","Open":2965.438,"Close":2958.245,"Volume":0.0,"High":2967.456,"Low":2958.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T02:29:59+07:00","Date":"2024-08-03T02:30:00+07:00","Open":2958.245,"Close":2962.621,"Volume":0.0,"High":2962.621,"Low":2955.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T02:44:59+07:00","Date":"2024-08-03T02:45:00+07:00","Open":2962.621,"Close":2959.743,"Volume":0.0,"High":2962.731,"Low":2958.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T02:59:59+07:00","Date":"2024-08-03T03:00:00+07:00","Open":2959.743,"Close":2966.497,"Volume":0.0,"High":2966.497,"Low":2956.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T03:14:59+07:00","Date":"2024-08-03T03:15:00+07:00","Open":2966.497,"Close":2972.292,"Volume":0.0,"High":2973.741,"Low":2965.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T03:29:59+07:00","Date":"2024-08-03T03:30:00+07:00","Open":2972.292,"Close":2977.268,"Volume":0.0,"High":2977.268,"Low":2970.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T03:44:59+07:00","Date":"2024-08-03T03:45:00+07:00","Open":2977.268,"Close":2977.527,"Volume":0.0,"High":2980.914,"Low":2976.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T03:59:59+07:00","Date":"2024-08-03T04:00:00+07:00","Open":2977.527,"Close":2974.62,"Volume":0.0,"High":2978.82,"Low":2973.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T04:14:59+07:00","Date":"2024-08-03T04:15:00+07:00","Open":2974.62,"Close":2975.52,"Volume":0.0,"High":2976.72,"Low":2973.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T04:29:59+07:00","Date":"2024-08-03T04:30:00+07:00","Open":2975.52,"Close":2975.01,"Volume":0.0,"High":2977.118,"Low":2973.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T04:44:59+07:00","Date":"2024-08-03T04:45:00+07:00","Open":2975.01,"Close":2963.94,"Volume":0.0,"High":2975.01,"Low":2960.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T04:59:59+07:00","Date":"2024-08-03T05:00:00+07:00","Open":2963.94,"Close":2963.53,"Volume":0.0,"High":2967.486,"Low":2961.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T05:14:59+07:00","Date":"2024-08-03T05:15:00+07:00","Open":2963.53,"Close":2963.33,"Volume":0.0,"High":2964.699,"Low":2962.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T05:29:59+07:00","Date":"2024-08-03T05:30:00+07:00","Open":2963.33,"Close":2963.51,"Volume":0.0,"High":2966.527,"Low":2963.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T05:44:59+07:00","Date":"2024-08-03T05:45:00+07:00","Open":2963.51,"Close":2971.97,"Volume":0.0,"High":2971.97,"Low":2963.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T05:59:59+07:00","Date":"2024-08-03T06:00:00+07:00","Open":2971.97,"Close":2980.315,"Volume":0.0,"High":2981.114,"Low":2971.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T06:14:59+07:00","Date":"2024-08-03T06:15:00+07:00","Open":2980.315,"Close":2977.308,"Volume":0.0,"High":2981.314,"Low":2977.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T06:29:59+07:00","Date":"2024-08-03T06:30:00+07:00","Open":2977.308,"Close":2981.224,"Volume":0.0,"High":2981.314,"Low":2974.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T06:44:59+07:00","Date":"2024-08-03T06:45:00+07:00","Open":2981.224,"Close":2987.608,"Volume":0.0,"High":2987.608,"Low":2981.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T06:59:59+07:00","Date":"2024-08-03T07:00:00+07:00","Open":2987.608,"Close":2983.892,"Volume":0.0,"High":2993.683,"Low":2983.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T07:14:59+07:00","Date":"2024-08-03T07:15:00+07:00","Open":2983.892,"Close":2986.409,"Volume":0.0,"High":2988.27,"Low":2983.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T07:29:59+07:00","Date":"2024-08-03T07:30:00+07:00","Open":2986.409,"Close":2990.206,"Volume":0.0,"High":2991.495,"Low":2986.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T07:44:59+07:00","Date":"2024-08-03T07:45:00+07:00","Open":2990.206,"Close":2982.513,"Volume":0.0,"High":2990.206,"Low":2980.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T07:59:59+07:00","Date":"2024-08-03T08:00:00+07:00","Open":2982.513,"Close":2981.14,"Volume":0.0,"High":2985.29,"Low":2980.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T08:14:59+07:00","Date":"2024-08-03T08:15:00+07:00","Open":2981.14,"Close":2980.694,"Volume":0.0,"High":2982.713,"Low":2974.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T08:29:59+07:00","Date":"2024-08-03T08:30:00+07:00","Open":2980.694,"Close":2978.227,"Volume":0.0,"High":2980.694,"Low":2975.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T08:44:59+07:00","Date":"2024-08-03T08:45:00+07:00","Open":2978.227,"Close":2979.615,"Volume":0.0,"High":2981.214,"Low":2974.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T08:59:59+07:00","Date":"2024-08-03T09:00:00+07:00","Open":2979.615,"Close":2978.13,"Volume":0.0,"High":2980.435,"Low":2977.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T09:14:59+07:00","Date":"2024-08-03T09:15:00+07:00","Open":2978.13,"Close":2980.605,"Volume":0.0,"High":2980.605,"Low":2975.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T09:29:59+07:00","Date":"2024-08-03T09:30:00+07:00","Open":2980.605,"Close":2985.96,"Volume":0.0,"High":2985.96,"Low":2980.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T09:44:59+07:00","Date":"2024-08-03T09:45:00+07:00","Open":2985.96,"Close":2987.22,"Volume":0.0,"High":2987.22,"Low":2984.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T09:59:59+07:00","Date":"2024-08-03T10:00:00+07:00","Open":2987.22,"Close":2990.895,"Volume":0.0,"High":2990.895,"Low":2984.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T10:14:59+07:00","Date":"2024-08-03T10:15:00+07:00","Open":2990.895,"Close":2985.95,"Volume":0.0,"High":2991.48,"Low":2984.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T10:29:59+07:00","Date":"2024-08-03T10:30:00+07:00","Open":2985.95,"Close":2988.23,"Volume":0.0,"High":2991.5,"Low":2985.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T10:44:59+07:00","Date":"2024-08-03T10:45:00+07:00","Open":2988.23,"Close":2990.06,"Volume":0.0,"High":2992.054,"Low":2988.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T10:59:59+07:00","Date":"2024-08-03T11:00:00+07:00","Open":2990.06,"Close":2989.786,"Volume":0.0,"High":2990.91,"Low":2987.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T11:14:59+07:00","Date":"2024-08-03T11:15:00+07:00","Open":2989.786,"Close":2990.62,"Volume":0.0,"High":2991.415,"Low":2989.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T11:29:59+07:00","Date":"2024-08-03T11:30:00+07:00","Open":2990.62,"Close":2995.11,"Volume":0.0,"High":2995.891,"Low":2990.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T11:44:59+07:00","Date":"2024-08-03T11:45:00+07:00","Open":2995.11,"Close":2995.52,"Volume":0.0,"High":3001.486,"Low":2993.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T11:59:59+07:00","Date":"2024-08-03T12:00:00+07:00","Open":2995.52,"Close":2999.09,"Volume":0.0,"High":2999.218,"Low":2993.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T12:14:59+07:00","Date":"2024-08-03T12:15:00+07:00","Open":2999.09,"Close":3012.47,"Volume":0.0,"High":3012.47,"Low":2998.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T12:29:59+07:00","Date":"2024-08-03T12:30:00+07:00","Open":3012.47,"Close":3010.42,"Volume":0.0,"High":3015.42,"Low":3008.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T12:44:59+07:00","Date":"2024-08-03T12:45:00+07:00","Open":3010.42,"Close":3005.962,"Volume":0.0,"High":3010.42,"Low":3002.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T12:59:59+07:00","Date":"2024-08-03T13:00:00+07:00","Open":3005.962,"Close":3000.2,"Volume":0.0,"High":3008.09,"Low":2999.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T13:14:59+07:00","Date":"2024-08-03T13:15:00+07:00","Open":3000.2,"Close":3003.1,"Volume":0.0,"High":3003.1,"Low":2997.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T13:29:59+07:00","Date":"2024-08-03T13:30:00+07:00","Open":3003.1,"Close":3002.9,"Volume":0.0,"High":3005.172,"Low":3000.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T13:44:59+07:00","Date":"2024-08-03T13:45:00+07:00","Open":3002.9,"Close":3005.13,"Volume":0.0,"High":3005.13,"Low":3000.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T13:59:59+07:00","Date":"2024-08-03T14:00:00+07:00","Open":3005.13,"Close":3003.99,"Volume":0.0,"High":3010.767,"Low":3003.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T14:14:59+07:00","Date":"2024-08-03T14:15:00+07:00","Open":3003.99,"Close":3006.75,"Volume":0.0,"High":3007.88,"Low":3003.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T14:29:59+07:00","Date":"2024-08-03T14:30:00+07:00","Open":3006.75,"Close":3006.81,"Volume":0.0,"High":3009.818,"Low":3006.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T14:44:59+07:00","Date":"2024-08-03T14:45:00+07:00","Open":3006.81,"Close":2999.28,"Volume":0.0,"High":3009.85,"Low":2999.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T14:59:59+07:00","Date":"2024-08-03T15:00:00+07:00","Open":2999.28,"Close":3000.0,"Volume":0.0,"High":3002.335,"Low":2998.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T15:14:59+07:00","Date":"2024-08-03T15:15:00+07:00","Open":3000.0,"Close":2975.59,"Volume":0.0,"High":3000.0,"Low":2975.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T15:29:59+07:00","Date":"2024-08-03T15:30:00+07:00","Open":2975.59,"Close":2962.86,"Volume":0.0,"High":2983.412,"Low":2962.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T15:44:59+07:00","Date":"2024-08-03T15:45:00+07:00","Open":2962.86,"Close":2938.22,"Volume":0.0,"High":2964.539,"Low":2937.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T15:59:59+07:00","Date":"2024-08-03T16:00:00+07:00","Open":2938.22,"Close":2935.53,"Volume":0.0,"High":2945.676,"Low":2932.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T16:14:59+07:00","Date":"2024-08-03T16:15:00+07:00","Open":2935.53,"Close":2938.522,"Volume":0.0,"High":2938.522,"Low":2913.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T16:29:59+07:00","Date":"2024-08-03T16:30:00+07:00","Open":2938.522,"Close":2914.15,"Volume":0.0,"High":2949.133,"Low":2914.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T16:44:59+07:00","Date":"2024-08-03T16:45:00+07:00","Open":2914.15,"Close":2937.42,"Volume":0.0,"High":2941.75,"Low":2910.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T16:59:59+07:00","Date":"2024-08-03T17:00:00+07:00","Open":2937.42,"Close":2920.49,"Volume":0.0,"High":2937.42,"Low":2915.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T17:14:59+07:00","Date":"2024-08-03T17:15:00+07:00","Open":2920.49,"Close":2907.97,"Volume":0.0,"High":2920.49,"Low":2907.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T17:29:59+07:00","Date":"2024-08-03T17:30:00+07:00","Open":2907.97,"Close":2912.37,"Volume":0.0,"High":2915.791,"Low":2902.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T17:44:59+07:00","Date":"2024-08-03T17:45:00+07:00","Open":2912.37,"Close":2903.08,"Volume":0.0,"High":2912.413,"Low":2903.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T17:59:59+07:00","Date":"2024-08-03T18:00:00+07:00","Open":2903.08,"Close":2905.189,"Volume":0.0,"High":2907.15,"Low":2899.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T18:14:59+07:00","Date":"2024-08-03T18:15:00+07:00","Open":2905.189,"Close":2908.45,"Volume":0.0,"High":2918.379,"Low":2905.189,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T18:29:59+07:00","Date":"2024-08-03T18:30:00+07:00","Open":2908.45,"Close":2909.59,"Volume":0.0,"High":2914.612,"Low":2897.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T18:44:59+07:00","Date":"2024-08-03T18:45:00+07:00","Open":2909.59,"Close":2902.031,"Volume":0.0,"High":2909.59,"Low":2900.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T18:59:59+07:00","Date":"2024-08-03T19:00:00+07:00","Open":2902.031,"Close":2906.28,"Volume":0.0,"High":2907.547,"Low":2901.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T19:14:59+07:00","Date":"2024-08-03T19:15:00+07:00","Open":2906.28,"Close":2883.4,"Volume":0.0,"High":2906.28,"Low":2883.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T19:29:59+07:00","Date":"2024-08-03T19:30:00+07:00","Open":2883.4,"Close":2896.81,"Volume":0.0,"High":2899.623,"Low":2882.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T19:44:59+07:00","Date":"2024-08-03T19:45:00+07:00","Open":2896.81,"Close":2893.427,"Volume":0.0,"High":2918.009,"Low":2893.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T19:59:59+07:00","Date":"2024-08-03T20:00:00+07:00","Open":2893.427,"Close":2902.08,"Volume":0.0,"High":2902.08,"Low":2885.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T20:14:59+07:00","Date":"2024-08-03T20:15:00+07:00","Open":2902.08,"Close":2914.112,"Volume":0.0,"High":2914.89,"Low":2898.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T20:29:59+07:00","Date":"2024-08-03T20:30:00+07:00","Open":2914.112,"Close":2905.58,"Volume":0.0,"High":2916.16,"Low":2905.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T20:44:59+07:00","Date":"2024-08-03T20:45:00+07:00","Open":2905.58,"Close":2890.0,"Volume":0.0,"High":2908.86,"Low":2890.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T20:59:59+07:00","Date":"2024-08-03T21:00:00+07:00","Open":2890.0,"Close":2873.43,"Volume":0.0,"High":2891.439,"Low":2860.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T21:14:59+07:00","Date":"2024-08-03T21:15:00+07:00","Open":2873.43,"Close":2893.397,"Volume":0.0,"High":2899.44,"Low":2873.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T21:29:59+07:00","Date":"2024-08-03T21:30:00+07:00","Open":2893.397,"Close":2914.691,"Volume":0.0,"High":2914.691,"Low":2893.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T21:44:59+07:00","Date":"2024-08-03T21:45:00+07:00","Open":2914.691,"Close":2911.57,"Volume":0.0,"High":2917.25,"Low":2907.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T21:59:59+07:00","Date":"2024-08-03T22:00:00+07:00","Open":2911.57,"Close":2915.94,"Volume":0.0,"High":2919.208,"Low":2902.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T22:14:59+07:00","Date":"2024-08-03T22:15:00+07:00","Open":2915.94,"Close":2908.826,"Volume":0.0,"High":2915.94,"Low":2907.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T22:29:59+07:00","Date":"2024-08-03T22:30:00+07:00","Open":2908.826,"Close":2911.61,"Volume":0.0,"High":2913.77,"Low":2907.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T22:44:59+07:00","Date":"2024-08-03T22:45:00+07:00","Open":2911.61,"Close":2908.55,"Volume":0.0,"High":2911.61,"Low":2906.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T22:59:59+07:00","Date":"2024-08-03T23:00:00+07:00","Open":2908.55,"Close":2899.45,"Volume":0.0,"High":2908.55,"Low":2894.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T23:14:59+07:00","Date":"2024-08-03T23:15:00+07:00","Open":2899.45,"Close":2911.504,"Volume":0.0,"High":2911.81,"Low":2895.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T23:29:59+07:00","Date":"2024-08-03T23:30:00+07:00","Open":2911.504,"Close":2904.01,"Volume":0.0,"High":2911.504,"Low":2903.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T23:44:59+07:00","Date":"2024-08-03T23:45:00+07:00","Open":2904.01,"Close":2901.5,"Volume":0.0,"High":2907.177,"Low":2901.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T23:59:59+07:00","Date":"2024-08-04T00:00:00+07:00","Open":2901.5,"Close":2907.417,"Volume":0.0,"High":2908.816,"Low":2901.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T00:14:59+07:00","Date":"2024-08-04T00:15:00+07:00","Open":2907.417,"Close":2901.1,"Volume":0.0,"High":2913.193,"Low":2901.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T00:29:59+07:00","Date":"2024-08-04T00:30:00+07:00","Open":2901.1,"Close":2912.93,"Volume":0.0,"High":2914.46,"Low":2901.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T00:44:59+07:00","Date":"2024-08-04T00:45:00+07:00","Open":2912.93,"Close":2912.313,"Volume":0.0,"High":2915.211,"Low":2912.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T00:59:59+07:00","Date":"2024-08-04T01:00:00+07:00","Open":2912.313,"Close":2899.713,"Volume":0.0,"High":2912.313,"Low":2899.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T01:14:59+07:00","Date":"2024-08-04T01:15:00+07:00","Open":2899.713,"Close":2897.27,"Volume":0.0,"High":2904.919,"Low":2897.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T01:29:59+07:00","Date":"2024-08-04T01:30:00+07:00","Open":2897.27,"Close":2884.85,"Volume":0.0,"High":2897.27,"Low":2877.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T01:44:59+07:00","Date":"2024-08-04T01:45:00+07:00","Open":2884.85,"Close":2907.24,"Volume":0.0,"High":2907.24,"Low":2884.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T01:59:59+07:00","Date":"2024-08-04T02:00:00+07:00","Open":2907.24,"Close":2912.03,"Volume":0.0,"High":2914.212,"Low":2905.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T02:14:59+07:00","Date":"2024-08-04T02:15:00+07:00","Open":2912.03,"Close":2915.981,"Volume":0.0,"High":2917.19,"Low":2912.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T02:29:59+07:00","Date":"2024-08-04T02:30:00+07:00","Open":2915.981,"Close":2917.2,"Volume":0.0,"High":2929.91,"Low":2915.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T02:44:59+07:00","Date":"2024-08-04T02:45:00+07:00","Open":2917.2,"Close":2916.61,"Volume":0.0,"High":2917.2,"Low":2912.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T02:59:59+07:00","Date":"2024-08-04T03:00:00+07:00","Open":2916.61,"Close":2911.614,"Volume":0.0,"High":2919.04,"Low":2911.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T03:14:59+07:00","Date":"2024-08-04T03:15:00+07:00","Open":2911.614,"Close":2910.47,"Volume":0.0,"High":2914.412,"Low":2909.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T03:29:59+07:00","Date":"2024-08-04T03:30:00+07:00","Open":2910.47,"Close":2909.21,"Volume":0.0,"High":2913.053,"Low":2908.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T03:44:59+07:00","Date":"2024-08-04T03:45:00+07:00","Open":2909.21,"Close":2914.212,"Volume":0.0,"High":2914.861,"Low":2909.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T03:59:59+07:00","Date":"2024-08-04T04:00:00+07:00","Open":2914.212,"Close":2912.55,"Volume":0.0,"High":2915.32,"Low":2910.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T04:14:59+07:00","Date":"2024-08-04T04:15:00+07:00","Open":2912.55,"Close":2916.18,"Volume":0.0,"High":2916.18,"Low":2912.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T04:29:59+07:00","Date":"2024-08-04T04:30:00+07:00","Open":2916.18,"Close":2908.796,"Volume":0.0,"High":2916.21,"Low":2908.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T04:44:59+07:00","Date":"2024-08-04T04:45:00+07:00","Open":2908.796,"Close":2899.29,"Volume":0.0,"High":2908.796,"Low":2899.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T04:59:59+07:00","Date":"2024-08-04T05:00:00+07:00","Open":2899.29,"Close":2905.099,"Volume":0.0,"High":2905.209,"Low":2899.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T05:14:59+07:00","Date":"2024-08-04T05:15:00+07:00","Open":2905.099,"Close":2906.308,"Volume":0.0,"High":2907.097,"Low":2903.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T05:29:59+07:00","Date":"2024-08-04T05:30:00+07:00","Open":2906.308,"Close":2913.86,"Volume":0.0,"High":2915.95,"Low":2905.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T05:44:59+07:00","Date":"2024-08-04T05:45:00+07:00","Open":2913.86,"Close":2913.612,"Volume":0.0,"High":2913.94,"Low":2910.092,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T05:59:59+07:00","Date":"2024-08-04T06:00:00+07:00","Open":2913.612,"Close":2912.53,"Volume":0.0,"High":2914.98,"Low":2911.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T06:14:59+07:00","Date":"2024-08-04T06:15:00+07:00","Open":2912.53,"Close":2914.09,"Volume":0.0,"High":2914.33,"Low":2910.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T06:29:59+07:00","Date":"2024-08-04T06:30:00+07:00","Open":2914.09,"Close":2913.113,"Volume":0.0,"High":2916.29,"Low":2912.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T06:44:59+07:00","Date":"2024-08-04T06:45:00+07:00","Open":2913.113,"Close":2916.21,"Volume":0.0,"High":2920.037,"Low":2913.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T06:59:59+07:00","Date":"2024-08-04T07:00:00+07:00","Open":2916.21,"Close":2913.85,"Volume":0.0,"High":2916.21,"Low":2913.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T07:14:59+07:00","Date":"2024-08-04T07:15:00+07:00","Open":2913.85,"Close":2907.35,"Volume":0.0,"High":2913.85,"Low":2907.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T07:29:59+07:00","Date":"2024-08-04T07:30:00+07:00","Open":2907.35,"Close":2893.188,"Volume":0.0,"High":2907.35,"Low":2888.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T07:44:59+07:00","Date":"2024-08-04T07:45:00+07:00","Open":2893.188,"Close":2891.26,"Volume":0.0,"High":2893.23,"Low":2886.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T07:59:59+07:00","Date":"2024-08-04T08:00:00+07:00","Open":2891.26,"Close":2883.86,"Volume":0.0,"High":2891.26,"Low":2879.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T08:14:59+07:00","Date":"2024-08-04T08:15:00+07:00","Open":2883.86,"Close":2894.95,"Volume":0.0,"High":2896.855,"Low":2883.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T08:29:59+07:00","Date":"2024-08-04T08:30:00+07:00","Open":2894.95,"Close":2910.015,"Volume":0.0,"High":2910.015,"Low":2894.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T08:44:59+07:00","Date":"2024-08-04T08:45:00+07:00","Open":2910.015,"Close":2904.18,"Volume":0.0,"High":2910.195,"Low":2904.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T08:59:59+07:00","Date":"2024-08-04T09:00:00+07:00","Open":2904.18,"Close":2911.314,"Volume":0.0,"High":2912.014,"Low":2903.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T09:14:59+07:00","Date":"2024-08-04T09:15:00+07:00","Open":2911.314,"Close":2907.567,"Volume":0.0,"High":2911.88,"Low":2907.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T09:29:59+07:00","Date":"2024-08-04T09:30:00+07:00","Open":2907.567,"Close":2906.31,"Volume":0.0,"High":2909.106,"Low":2906.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T09:44:59+07:00","Date":"2024-08-04T09:45:00+07:00","Open":2906.31,"Close":2911.25,"Volume":0.0,"High":2911.92,"Low":2906.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T09:59:59+07:00","Date":"2024-08-04T10:00:00+07:00","Open":2911.25,"Close":2904.73,"Volume":0.0,"High":2911.72,"Low":2904.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T10:14:59+07:00","Date":"2024-08-04T10:15:00+07:00","Open":2904.73,"Close":2908.38,"Volume":0.0,"High":2912.01,"Low":2904.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T10:29:59+07:00","Date":"2024-08-04T10:30:00+07:00","Open":2908.38,"Close":2909.505,"Volume":0.0,"High":2909.505,"Low":2907.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T10:44:59+07:00","Date":"2024-08-04T10:45:00+07:00","Open":2909.505,"Close":2912.58,"Volume":0.0,"High":2912.58,"Low":2907.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T10:59:59+07:00","Date":"2024-08-04T11:00:00+07:00","Open":2912.58,"Close":2912.46,"Volume":0.0,"High":2913.82,"Low":2911.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T11:14:59+07:00","Date":"2024-08-04T11:15:00+07:00","Open":2912.46,"Close":2917.899,"Volume":0.0,"High":2917.899,"Low":2912.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T11:29:59+07:00","Date":"2024-08-04T11:30:00+07:00","Open":2917.899,"Close":2915.79,"Volume":0.0,"High":2918.29,"Low":2915.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T11:44:59+07:00","Date":"2024-08-04T11:45:00+07:00","Open":2915.79,"Close":2912.9,"Volume":0.0,"High":2915.79,"Low":2910.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T11:59:59+07:00","Date":"2024-08-04T12:00:00+07:00","Open":2912.9,"Close":2908.76,"Volume":0.0,"High":2918.609,"Low":2908.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T12:14:59+07:00","Date":"2024-08-04T12:15:00+07:00","Open":2908.76,"Close":2914.54,"Volume":0.0,"High":2914.61,"Low":2908.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T12:29:59+07:00","Date":"2024-08-04T12:30:00+07:00","Open":2914.54,"Close":2917.13,"Volume":0.0,"High":2918.189,"Low":2914.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T12:44:59+07:00","Date":"2024-08-04T12:45:00+07:00","Open":2917.13,"Close":2922.27,"Volume":0.0,"High":2922.27,"Low":2917.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T12:59:59+07:00","Date":"2024-08-04T13:00:00+07:00","Open":2922.27,"Close":2912.05,"Volume":0.0,"High":2922.27,"Low":2912.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T13:14:59+07:00","Date":"2024-08-04T13:15:00+07:00","Open":2912.05,"Close":2913.56,"Volume":0.0,"High":2914.212,"Low":2911.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T13:29:59+07:00","Date":"2024-08-04T13:30:00+07:00","Open":2913.56,"Close":2915.701,"Volume":0.0,"High":2917.03,"Low":2913.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T13:44:59+07:00","Date":"2024-08-04T13:45:00+07:00","Open":2915.701,"Close":2912.38,"Volume":0.0,"High":2916.21,"Low":2912.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T13:59:59+07:00","Date":"2024-08-04T14:00:00+07:00","Open":2912.38,"Close":2895.85,"Volume":0.0,"High":2912.38,"Low":2895.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T14:14:59+07:00","Date":"2024-08-04T14:15:00+07:00","Open":2895.85,"Close":2884.84,"Volume":0.0,"High":2895.85,"Low":2884.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T14:29:59+07:00","Date":"2024-08-04T14:30:00+07:00","Open":2884.84,"Close":2866.308,"Volume":0.0,"High":2884.84,"Low":2855.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T14:44:59+07:00","Date":"2024-08-04T14:45:00+07:00","Open":2866.308,"Close":2862.19,"Volume":0.0,"High":2869.79,"Low":2854.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T14:59:59+07:00","Date":"2024-08-04T15:00:00+07:00","Open":2862.19,"Close":2850.49,"Volume":0.0,"High":2863.76,"Low":2846.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T15:14:59+07:00","Date":"2024-08-04T15:15:00+07:00","Open":2850.49,"Close":2834.13,"Volume":0.0,"High":2850.49,"Low":2834.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T15:29:59+07:00","Date":"2024-08-04T15:30:00+07:00","Open":2834.13,"Close":2840.387,"Volume":0.0,"High":2841.566,"Low":2831.164,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T15:44:59+07:00","Date":"2024-08-04T15:45:00+07:00","Open":2840.387,"Close":2824.699,"Volume":0.0,"High":2842.706,"Low":2823.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T15:59:59+07:00","Date":"2024-08-04T16:00:00+07:00","Open":2824.699,"Close":2833.26,"Volume":0.0,"High":2833.26,"Low":2816.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T16:14:59+07:00","Date":"2024-08-04T16:15:00+07:00","Open":2833.26,"Close":2821.022,"Volume":0.0,"High":2833.26,"Low":2814.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T16:29:59+07:00","Date":"2024-08-04T16:30:00+07:00","Open":2821.022,"Close":2833.49,"Volume":0.0,"High":2833.49,"Low":2821.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T16:44:59+07:00","Date":"2024-08-04T16:45:00+07:00","Open":2833.49,"Close":2807.51,"Volume":0.0,"High":2833.49,"Low":2807.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T16:59:59+07:00","Date":"2024-08-04T17:00:00+07:00","Open":2807.51,"Close":2741.52,"Volume":0.0,"High":2810.96,"Low":2721.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T17:14:59+07:00","Date":"2024-08-04T17:15:00+07:00","Open":2741.52,"Close":2740.109,"Volume":0.0,"High":2755.588,"Low":2730.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T17:29:59+07:00","Date":"2024-08-04T17:30:00+07:00","Open":2740.109,"Close":2645.974,"Volume":0.0,"High":2740.109,"Low":2635.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T17:44:59+07:00","Date":"2024-08-04T17:45:00+07:00","Open":2645.974,"Close":2694.84,"Volume":0.0,"High":2702.33,"Low":2645.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T17:59:59+07:00","Date":"2024-08-04T18:00:00+07:00","Open":2694.84,"Close":2697.338,"Volume":0.0,"High":2710.719,"Low":2693.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T18:14:59+07:00","Date":"2024-08-04T18:15:00+07:00","Open":2697.338,"Close":2693.741,"Volume":0.0,"High":2697.338,"Low":2685.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T18:29:59+07:00","Date":"2024-08-04T18:30:00+07:00","Open":2693.741,"Close":2702.715,"Volume":0.0,"High":2702.715,"Low":2693.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T18:44:59+07:00","Date":"2024-08-04T18:45:00+07:00","Open":2702.715,"Close":2729.216,"Volume":0.0,"High":2736.701,"Low":2700.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T18:59:59+07:00","Date":"2024-08-04T19:00:00+07:00","Open":2729.216,"Close":2729.66,"Volume":0.0,"High":2730.675,"Low":2709.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T19:14:59+07:00","Date":"2024-08-04T19:15:00+07:00","Open":2729.66,"Close":2758.92,"Volume":0.0,"High":2758.92,"Low":2729.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T19:29:59+07:00","Date":"2024-08-04T19:30:00+07:00","Open":2758.92,"Close":2748.513,"Volume":0.0,"High":2758.92,"Low":2741.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T19:44:59+07:00","Date":"2024-08-04T19:45:00+07:00","Open":2748.513,"Close":2758.0,"Volume":0.0,"High":2762.473,"Low":2745.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T19:59:59+07:00","Date":"2024-08-04T20:00:00+07:00","Open":2758.0,"Close":2766.38,"Volume":0.0,"High":2769.289,"Low":2748.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T20:14:59+07:00","Date":"2024-08-04T20:15:00+07:00","Open":2766.38,"Close":2756.59,"Volume":0.0,"High":2766.38,"Low":2755.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T20:29:59+07:00","Date":"2024-08-04T20:30:00+07:00","Open":2756.59,"Close":2736.0,"Volume":0.0,"High":2756.59,"Low":2736.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T20:44:59+07:00","Date":"2024-08-04T20:45:00+07:00","Open":2736.0,"Close":2750.98,"Volume":0.0,"High":2753.68,"Low":2736.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T20:59:59+07:00","Date":"2024-08-04T21:00:00+07:00","Open":2750.98,"Close":2745.88,"Volume":0.0,"High":2751.13,"Low":2742.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T21:14:59+07:00","Date":"2024-08-04T21:15:00+07:00","Open":2745.88,"Close":2738.22,"Volume":0.0,"High":2747.104,"Low":2738.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T21:29:59+07:00","Date":"2024-08-04T21:30:00+07:00","Open":2738.22,"Close":2732.86,"Volume":0.0,"High":2740.608,"Low":2727.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T21:44:59+07:00","Date":"2024-08-04T21:45:00+07:00","Open":2732.86,"Close":2730.525,"Volume":0.0,"High":2742.35,"Low":2727.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T21:59:59+07:00","Date":"2024-08-04T22:00:00+07:00","Open":2730.525,"Close":2744.0,"Volume":0.0,"High":2746.524,"Low":2722.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T22:14:59+07:00","Date":"2024-08-04T22:15:00+07:00","Open":2744.0,"Close":2730.47,"Volume":0.0,"High":2744.0,"Low":2722.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T22:29:59+07:00","Date":"2024-08-04T22:30:00+07:00","Open":2730.47,"Close":2739.66,"Volume":0.0,"High":2744.11,"Low":2730.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T22:44:59+07:00","Date":"2024-08-04T22:45:00+07:00","Open":2739.66,"Close":2718.48,"Volume":0.0,"High":2739.66,"Low":2717.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T22:59:59+07:00","Date":"2024-08-04T23:00:00+07:00","Open":2718.48,"Close":2707.09,"Volume":0.0,"High":2721.22,"Low":2707.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T23:14:59+07:00","Date":"2024-08-04T23:15:00+07:00","Open":2707.09,"Close":2710.04,"Volume":0.0,"High":2710.349,"Low":2702.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T23:29:59+07:00","Date":"2024-08-04T23:30:00+07:00","Open":2710.04,"Close":2702.63,"Volume":0.0,"High":2711.64,"Low":2702.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T23:44:59+07:00","Date":"2024-08-04T23:45:00+07:00","Open":2702.63,"Close":2683.978,"Volume":0.0,"High":2703.53,"Low":2683.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T23:59:59+07:00","Date":"2024-08-05T00:00:00+07:00","Open":2683.978,"Close":2649.85,"Volume":0.0,"High":2694.84,"Low":2649.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T00:14:59+07:00","Date":"2024-08-05T00:15:00+07:00","Open":2649.85,"Close":2651.59,"Volume":0.0,"High":2688.17,"Low":2649.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T00:29:59+07:00","Date":"2024-08-05T00:30:00+07:00","Open":2651.59,"Close":2607.0,"Volume":0.0,"High":2659.175,"Low":2603.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T00:44:59+07:00","Date":"2024-08-05T00:45:00+07:00","Open":2607.0,"Close":2522.29,"Volume":0.0,"High":2627.49,"Low":2490.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T00:59:59+07:00","Date":"2024-08-05T01:00:00+07:00","Open":2522.29,"Close":2311.405,"Volume":0.0,"High":2534.111,"Low":2117.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T01:14:59+07:00","Date":"2024-08-05T01:15:00+07:00","Open":2311.405,"Close":2324.835,"Volume":0.0,"High":2378.938,"Low":2249.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T01:29:59+07:00","Date":"2024-08-05T01:30:00+07:00","Open":2324.835,"Close":2352.01,"Volume":0.0,"High":2380.257,"Low":2287.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T01:44:59+07:00","Date":"2024-08-05T01:45:00+07:00","Open":2352.01,"Close":2312.36,"Volume":0.0,"High":2352.476,"Low":2310.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T01:59:59+07:00","Date":"2024-08-05T02:00:00+07:00","Open":2312.36,"Close":2265.236,"Volume":0.0,"High":2326.394,"Low":2257.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T02:14:59+07:00","Date":"2024-08-05T02:15:00+07:00","Open":2265.236,"Close":2285.54,"Volume":0.0,"High":2301.811,"Low":2221.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T02:29:59+07:00","Date":"2024-08-05T02:30:00+07:00","Open":2285.54,"Close":2265.58,"Volume":0.0,"High":2311.205,"Low":2258.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T02:44:59+07:00","Date":"2024-08-05T02:45:00+07:00","Open":2265.58,"Close":2331.13,"Volume":0.0,"High":2333.29,"Low":2257.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T02:59:59+07:00","Date":"2024-08-05T03:00:00+07:00","Open":2331.13,"Close":2292.69,"Volume":0.0,"High":2332.75,"Low":2291.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T03:14:59+07:00","Date":"2024-08-05T03:15:00+07:00","Open":2292.69,"Close":2312.56,"Volume":0.0,"High":2325.97,"Low":2292.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T03:29:59+07:00","Date":"2024-08-05T03:30:00+07:00","Open":2312.56,"Close":2328.992,"Volume":0.0,"High":2328.992,"Low":2310.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T03:44:59+07:00","Date":"2024-08-05T03:45:00+07:00","Open":2328.992,"Close":2316.55,"Volume":0.0,"High":2343.21,"Low":2316.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T03:59:59+07:00","Date":"2024-08-05T04:00:00+07:00","Open":2316.55,"Close":2374.82,"Volume":0.0,"High":2374.82,"Low":2309.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T04:14:59+07:00","Date":"2024-08-05T04:15:00+07:00","Open":2374.82,"Close":2352.7,"Volume":0.0,"High":2382.965,"Low":2352.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T04:29:59+07:00","Date":"2024-08-05T04:30:00+07:00","Open":2352.7,"Close":2353.25,"Volume":0.0,"High":2358.48,"Low":2340.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T04:44:59+07:00","Date":"2024-08-05T04:45:00+07:00","Open":2353.25,"Close":2338.32,"Volume":0.0,"High":2357.333,"Low":2336.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T04:59:59+07:00","Date":"2024-08-05T05:00:00+07:00","Open":2338.32,"Close":2304.33,"Volume":0.0,"High":2338.32,"Low":2267.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T05:14:59+07:00","Date":"2024-08-05T05:15:00+07:00","Open":2304.33,"Close":2343.94,"Volume":0.0,"High":2353.376,"Low":2296.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T05:29:59+07:00","Date":"2024-08-05T05:30:00+07:00","Open":2343.94,"Close":2339.106,"Volume":0.0,"High":2360.801,"Low":2320.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T05:44:59+07:00","Date":"2024-08-05T05:45:00+07:00","Open":2339.106,"Close":2307.51,"Volume":0.0,"High":2350.767,"Low":2307.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T05:59:59+07:00","Date":"2024-08-05T06:00:00+07:00","Open":2307.51,"Close":2282.47,"Volume":0.0,"High":2316.23,"Low":2272.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T06:14:59+07:00","Date":"2024-08-05T06:15:00+07:00","Open":2282.47,"Close":2205.38,"Volume":0.0,"High":2288.88,"Low":2158.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T06:29:59+07:00","Date":"2024-08-05T06:30:00+07:00","Open":2205.38,"Close":2195.085,"Volume":0.0,"High":2246.859,"Low":2181.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T06:44:59+07:00","Date":"2024-08-05T06:45:00+07:00","Open":2195.085,"Close":2265.926,"Volume":0.0,"High":2265.926,"Low":2192.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T06:59:59+07:00","Date":"2024-08-05T07:00:00+07:00","Open":2265.926,"Close":2287.111,"Volume":0.0,"High":2296.47,"Low":2259.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T07:14:59+07:00","Date":"2024-08-05T07:15:00+07:00","Open":2287.111,"Close":2343.123,"Volume":0.0,"High":2343.123,"Low":2287.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T07:29:59+07:00","Date":"2024-08-05T07:30:00+07:00","Open":2343.123,"Close":2354.512,"Volume":0.0,"High":2366.046,"Low":2328.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T07:44:59+07:00","Date":"2024-08-05T07:45:00+07:00","Open":2354.512,"Close":2359.814,"Volume":0.0,"High":2366.807,"Low":2350.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T07:59:59+07:00","Date":"2024-08-05T08:00:00+07:00","Open":2359.814,"Close":2332.774,"Volume":0.0,"High":2359.814,"Low":2316.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T08:14:59+07:00","Date":"2024-08-05T08:15:00+07:00","Open":2332.774,"Close":2326.892,"Volume":0.0,"High":2358.544,"Low":2326.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T08:29:59+07:00","Date":"2024-08-05T08:30:00+07:00","Open":2326.892,"Close":2297.802,"Volume":0.0,"High":2335.525,"Low":2297.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T08:44:59+07:00","Date":"2024-08-05T08:45:00+07:00","Open":2297.802,"Close":2321.81,"Volume":0.0,"High":2327.883,"Low":2297.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T08:59:59+07:00","Date":"2024-08-05T09:00:00+07:00","Open":2321.81,"Close":2318.029,"Volume":0.0,"High":2336.636,"Low":2310.836,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T09:14:59+07:00","Date":"2024-08-05T09:15:00+07:00","Open":2318.029,"Close":2324.441,"Volume":0.0,"High":2333.735,"Low":2315.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T09:29:59+07:00","Date":"2024-08-05T09:30:00+07:00","Open":2324.441,"Close":2307.485,"Volume":0.0,"High":2325.492,"Low":2307.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T09:44:59+07:00","Date":"2024-08-05T09:45:00+07:00","Open":2307.485,"Close":2316.328,"Volume":0.0,"High":2316.328,"Low":2281.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T09:59:59+07:00","Date":"2024-08-05T10:00:00+07:00","Open":2316.328,"Close":2284.897,"Volume":0.0,"High":2319.219,"Low":2284.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T10:14:59+07:00","Date":"2024-08-05T10:15:00+07:00","Open":2284.897,"Close":2267.321,"Volume":0.0,"High":2284.897,"Low":2255.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T10:29:59+07:00","Date":"2024-08-05T10:30:00+07:00","Open":2267.321,"Close":2280.446,"Volume":0.0,"High":2280.446,"Low":2226.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T10:44:59+07:00","Date":"2024-08-05T10:45:00+07:00","Open":2280.446,"Close":2272.503,"Volume":0.0,"High":2286.508,"Low":2261.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T10:59:59+07:00","Date":"2024-08-05T11:00:00+07:00","Open":2272.503,"Close":2278.415,"Volume":0.0,"High":2278.755,"Low":2241.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T11:14:59+07:00","Date":"2024-08-05T11:15:00+07:00","Open":2278.415,"Close":2235.329,"Volume":0.0,"High":2281.58,"Low":2229.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T11:29:59+07:00","Date":"2024-08-05T11:30:00+07:00","Open":2235.329,"Close":2246.904,"Volume":0.0,"High":2248.31,"Low":2228.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T11:44:59+07:00","Date":"2024-08-05T11:45:00+07:00","Open":2246.904,"Close":2287.618,"Volume":0.0,"High":2298.65,"Low":2241.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T11:59:59+07:00","Date":"2024-08-05T12:00:00+07:00","Open":2287.618,"Close":2262.03,"Volume":0.0,"High":2304.724,"Low":2262.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T12:14:59+07:00","Date":"2024-08-05T12:15:00+07:00","Open":2262.03,"Close":2236.01,"Volume":0.0,"High":2273.75,"Low":2230.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T12:29:59+07:00","Date":"2024-08-05T12:30:00+07:00","Open":2236.01,"Close":2269.912,"Volume":0.0,"High":2273.213,"Low":2200.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T12:44:59+07:00","Date":"2024-08-05T12:45:00+07:00","Open":2269.912,"Close":2230.128,"Volume":0.0,"High":2271.702,"Low":2218.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T12:59:59+07:00","Date":"2024-08-05T13:00:00+07:00","Open":2230.128,"Close":2228.297,"Volume":0.0,"High":2251.835,"Low":2218.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T13:14:59+07:00","Date":"2024-08-05T13:15:00+07:00","Open":2228.297,"Close":2189.783,"Volume":0.0,"High":2228.297,"Low":2187.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T13:29:59+07:00","Date":"2024-08-05T13:30:00+07:00","Open":2189.783,"Close":2295.801,"Volume":0.0,"High":2325.832,"Low":2188.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T13:44:59+07:00","Date":"2024-08-05T13:45:00+07:00","Open":2295.801,"Close":2341.127,"Volume":0.0,"High":2344.859,"Low":2295.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T13:59:59+07:00","Date":"2024-08-05T14:00:00+07:00","Open":2341.127,"Close":2367.347,"Volume":0.0,"High":2395.257,"Low":2341.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T14:14:59+07:00","Date":"2024-08-05T14:15:00+07:00","Open":2367.347,"Close":2360.11,"Volume":0.0,"High":2401.709,"Low":2357.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T14:29:59+07:00","Date":"2024-08-05T14:30:00+07:00","Open":2360.11,"Close":2423.67,"Volume":0.0,"High":2439.673,"Low":2360.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T14:44:59+07:00","Date":"2024-08-05T14:45:00+07:00","Open":2423.67,"Close":2403.049,"Volume":0.0,"High":2423.67,"Low":2402.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T14:59:59+07:00","Date":"2024-08-05T15:00:00+07:00","Open":2403.049,"Close":2420.81,"Volume":0.0,"High":2426.018,"Low":2384.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T15:14:59+07:00","Date":"2024-08-05T15:15:00+07:00","Open":2420.81,"Close":2418.41,"Volume":0.0,"High":2429.61,"Low":2405.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T15:29:59+07:00","Date":"2024-08-05T15:30:00+07:00","Open":2418.41,"Close":2436.221,"Volume":0.0,"High":2454.418,"Low":2418.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T15:44:59+07:00","Date":"2024-08-05T15:45:00+07:00","Open":2436.221,"Close":2452.27,"Volume":0.0,"High":2463.761,"Low":2432.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T15:59:59+07:00","Date":"2024-08-05T16:00:00+07:00","Open":2452.27,"Close":2480.35,"Volume":0.0,"High":2484.469,"Low":2449.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T16:14:59+07:00","Date":"2024-08-05T16:15:00+07:00","Open":2480.35,"Close":2513.57,"Volume":0.0,"High":2517.32,"Low":2469.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T16:29:59+07:00","Date":"2024-08-05T16:30:00+07:00","Open":2513.57,"Close":2488.16,"Volume":0.0,"High":2515.7,"Low":2472.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T16:44:59+07:00","Date":"2024-08-05T16:45:00+07:00","Open":2488.16,"Close":2458.67,"Volume":0.0,"High":2488.16,"Low":2458.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T16:59:59+07:00","Date":"2024-08-05T17:00:00+07:00","Open":2458.67,"Close":2446.23,"Volume":0.0,"High":2465.95,"Low":2429.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T17:14:59+07:00","Date":"2024-08-05T17:15:00+07:00","Open":2446.23,"Close":2453.3,"Volume":0.0,"High":2474.685,"Low":2446.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T17:29:59+07:00","Date":"2024-08-05T17:30:00+07:00","Open":2453.3,"Close":2474.275,"Volume":0.0,"High":2474.275,"Low":2453.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T17:44:59+07:00","Date":"2024-08-05T17:45:00+07:00","Open":2474.275,"Close":2470.96,"Volume":0.0,"High":2494.082,"Low":2468.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T17:59:59+07:00","Date":"2024-08-05T18:00:00+07:00","Open":2470.96,"Close":2459.47,"Volume":0.0,"High":2470.96,"Low":2459.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T18:14:59+07:00","Date":"2024-08-05T18:15:00+07:00","Open":2459.47,"Close":2420.69,"Volume":0.0,"High":2462.54,"Low":2413.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T18:29:59+07:00","Date":"2024-08-05T18:30:00+07:00","Open":2420.69,"Close":2404.13,"Volume":0.0,"High":2427.71,"Low":2398.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T18:44:59+07:00","Date":"2024-08-05T18:45:00+07:00","Open":2404.13,"Close":2374.389,"Volume":0.0,"High":2410.552,"Low":2374.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T18:59:59+07:00","Date":"2024-08-05T19:00:00+07:00","Open":2374.389,"Close":2379.0,"Volume":0.0,"High":2397.75,"Low":2374.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T19:14:59+07:00","Date":"2024-08-05T19:15:00+07:00","Open":2379.0,"Close":2398.678,"Volume":0.0,"High":2409.232,"Low":2366.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T19:29:59+07:00","Date":"2024-08-05T19:30:00+07:00","Open":2398.678,"Close":2386.76,"Volume":0.0,"High":2411.863,"Low":2386.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T19:44:59+07:00","Date":"2024-08-05T19:45:00+07:00","Open":2386.76,"Close":2406.801,"Volume":0.0,"High":2412.85,"Low":2378.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T19:59:59+07:00","Date":"2024-08-05T20:00:00+07:00","Open":2406.801,"Close":2428.279,"Volume":0.0,"High":2440.66,"Low":2406.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T20:14:59+07:00","Date":"2024-08-05T20:15:00+07:00","Open":2428.279,"Close":2425.468,"Volume":0.0,"High":2428.279,"Low":2415.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T20:29:59+07:00","Date":"2024-08-05T20:30:00+07:00","Open":2425.468,"Close":2434.141,"Volume":0.0,"High":2439.89,"Low":2410.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T20:44:59+07:00","Date":"2024-08-05T20:45:00+07:00","Open":2434.141,"Close":2431.99,"Volume":0.0,"High":2434.141,"Low":2417.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T20:59:59+07:00","Date":"2024-08-05T21:00:00+07:00","Open":2431.99,"Close":2450.006,"Volume":0.0,"High":2459.83,"Low":2427.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T21:14:59+07:00","Date":"2024-08-05T21:15:00+07:00","Open":2450.006,"Close":2441.02,"Volume":0.0,"High":2469.283,"Low":2441.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T21:29:59+07:00","Date":"2024-08-05T21:30:00+07:00","Open":2441.02,"Close":2436.211,"Volume":0.0,"High":2450.476,"Low":2431.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T21:44:59+07:00","Date":"2024-08-05T21:45:00+07:00","Open":2436.211,"Close":2429.079,"Volume":0.0,"High":2436.211,"Low":2423.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T21:59:59+07:00","Date":"2024-08-05T22:00:00+07:00","Open":2429.079,"Close":2428.39,"Volume":0.0,"High":2454.078,"Low":2424.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T22:14:59+07:00","Date":"2024-08-05T22:15:00+07:00","Open":2428.39,"Close":2460.85,"Volume":0.0,"High":2460.85,"Low":2428.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T22:29:59+07:00","Date":"2024-08-05T22:30:00+07:00","Open":2460.85,"Close":2451.497,"Volume":0.0,"High":2460.85,"Low":2451.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T22:44:59+07:00","Date":"2024-08-05T22:45:00+07:00","Open":2451.497,"Close":2450.677,"Volume":0.0,"High":2455.788,"Low":2442.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T22:59:59+07:00","Date":"2024-08-05T23:00:00+07:00","Open":2450.677,"Close":2458.89,"Volume":0.0,"High":2473.405,"Low":2449.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T23:14:59+07:00","Date":"2024-08-05T23:15:00+07:00","Open":2458.89,"Close":2443.464,"Volume":0.0,"High":2458.89,"Low":2440.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T23:29:59+07:00","Date":"2024-08-05T23:30:00+07:00","Open":2443.464,"Close":2441.673,"Volume":0.0,"High":2445.2,"Low":2440.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T23:44:59+07:00","Date":"2024-08-05T23:45:00+07:00","Open":2441.673,"Close":2417.465,"Volume":0.0,"High":2441.673,"Low":2415.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T23:59:59+07:00","Date":"2024-08-06T00:00:00+07:00","Open":2417.465,"Close":2474.015,"Volume":0.0,"High":2474.015,"Low":2416.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T00:14:59+07:00","Date":"2024-08-06T00:15:00+07:00","Open":2474.015,"Close":2512.639,"Volume":0.0,"High":2513.62,"Low":2474.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T00:29:59+07:00","Date":"2024-08-06T00:30:00+07:00","Open":2512.639,"Close":2518.931,"Volume":0.0,"High":2529.005,"Low":2511.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T00:44:59+07:00","Date":"2024-08-06T00:45:00+07:00","Open":2518.931,"Close":2540.509,"Volume":0.0,"High":2540.509,"Low":2518.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T00:59:59+07:00","Date":"2024-08-06T01:00:00+07:00","Open":2540.509,"Close":2544.09,"Volume":0.0,"High":2545.611,"Low":2529.825,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T01:14:59+07:00","Date":"2024-08-06T01:15:00+07:00","Open":2544.09,"Close":2533.306,"Volume":0.0,"High":2544.84,"Low":2530.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T01:29:59+07:00","Date":"2024-08-06T01:30:00+07:00","Open":2533.306,"Close":2514.349,"Volume":0.0,"High":2533.306,"Low":2502.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T01:44:59+07:00","Date":"2024-08-06T01:45:00+07:00","Open":2514.349,"Close":2515.39,"Volume":0.0,"High":2527.604,"Low":2507.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T01:59:59+07:00","Date":"2024-08-06T02:00:00+07:00","Open":2515.39,"Close":2511.888,"Volume":0.0,"High":2522.822,"Low":2508.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T02:14:59+07:00","Date":"2024-08-06T02:15:00+07:00","Open":2511.888,"Close":2510.448,"Volume":0.0,"High":2518.621,"Low":2504.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T02:29:59+07:00","Date":"2024-08-06T02:30:00+07:00","Open":2510.448,"Close":2503.39,"Volume":0.0,"High":2522.492,"Low":2503.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T02:44:59+07:00","Date":"2024-08-06T02:45:00+07:00","Open":2503.39,"Close":2509.638,"Volume":0.0,"High":2510.898,"Low":2503.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T02:59:59+07:00","Date":"2024-08-06T03:00:00+07:00","Open":2509.638,"Close":2497.52,"Volume":0.0,"High":2509.638,"Low":2492.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T03:14:59+07:00","Date":"2024-08-06T03:15:00+07:00","Open":2497.52,"Close":2501.245,"Volume":0.0,"High":2503.03,"Low":2484.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T03:29:59+07:00","Date":"2024-08-06T03:30:00+07:00","Open":2501.245,"Close":2493.482,"Volume":0.0,"High":2505.216,"Low":2493.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T03:44:59+07:00","Date":"2024-08-06T03:45:00+07:00","Open":2493.482,"Close":2494.42,"Volume":0.0,"High":2496.693,"Low":2489.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T03:59:59+07:00","Date":"2024-08-06T04:00:00+07:00","Open":2494.42,"Close":2498.314,"Volume":0.0,"High":2498.314,"Low":2483.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T04:14:59+07:00","Date":"2024-08-06T04:15:00+07:00","Open":2498.314,"Close":2496.913,"Volume":0.0,"High":2498.314,"Low":2488.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T04:29:59+07:00","Date":"2024-08-06T04:30:00+07:00","Open":2496.913,"Close":2492.5,"Volume":0.0,"High":2501.5,"Low":2492.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T04:44:59+07:00","Date":"2024-08-06T04:45:00+07:00","Open":2492.5,"Close":2501.285,"Volume":0.0,"High":2502.9,"Low":2485.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T04:59:59+07:00","Date":"2024-08-06T05:00:00+07:00","Open":2501.285,"Close":2489.53,"Volume":0.0,"High":2505.176,"Low":2489.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T05:14:59+07:00","Date":"2024-08-06T05:15:00+07:00","Open":2489.53,"Close":2499.59,"Volume":0.0,"High":2501.285,"Low":2489.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T05:29:59+07:00","Date":"2024-08-06T05:30:00+07:00","Open":2499.59,"Close":2514.06,"Volume":0.0,"High":2514.06,"Low":2497.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T05:44:59+07:00","Date":"2024-08-06T05:45:00+07:00","Open":2514.06,"Close":2524.71,"Volume":0.0,"High":2526.43,"Low":2514.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T05:59:59+07:00","Date":"2024-08-06T06:00:00+07:00","Open":2524.71,"Close":2510.38,"Volume":0.0,"High":2529.48,"Low":2510.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T06:14:59+07:00","Date":"2024-08-06T06:15:00+07:00","Open":2510.38,"Close":2527.52,"Volume":0.0,"High":2527.52,"Low":2507.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T06:29:59+07:00","Date":"2024-08-06T06:30:00+07:00","Open":2527.52,"Close":2520.47,"Volume":0.0,"High":2534.457,"Low":2520.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T06:44:59+07:00","Date":"2024-08-06T06:45:00+07:00","Open":2520.47,"Close":2516.43,"Volume":0.0,"High":2524.38,"Low":2515.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T06:59:59+07:00","Date":"2024-08-06T07:00:00+07:00","Open":2516.43,"Close":2500.9,"Volume":0.0,"High":2517.711,"Low":2500.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T07:14:59+07:00","Date":"2024-08-06T07:15:00+07:00","Open":2500.9,"Close":2498.04,"Volume":0.0,"High":2509.498,"Low":2498.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T07:29:59+07:00","Date":"2024-08-06T07:30:00+07:00","Open":2498.04,"Close":2516.71,"Volume":0.0,"High":2516.71,"Low":2498.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T07:44:59+07:00","Date":"2024-08-06T07:45:00+07:00","Open":2516.71,"Close":2526.1,"Volume":0.0,"High":2530.04,"Low":2516.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T07:59:59+07:00","Date":"2024-08-06T08:00:00+07:00","Open":2526.1,"Close":2512.407,"Volume":0.0,"High":2526.1,"Low":2512.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T08:14:59+07:00","Date":"2024-08-06T08:15:00+07:00","Open":2512.407,"Close":2488.37,"Volume":0.0,"High":2512.407,"Low":2486.118,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T08:29:59+07:00","Date":"2024-08-06T08:30:00+07:00","Open":2488.37,"Close":2464.783,"Volume":0.0,"High":2489.371,"Low":2453.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T08:44:59+07:00","Date":"2024-08-06T08:45:00+07:00","Open":2464.783,"Close":2466.174,"Volume":0.0,"High":2472.639,"Low":2444.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T08:59:59+07:00","Date":"2024-08-06T09:00:00+07:00","Open":2466.174,"Close":2454.946,"Volume":0.0,"High":2466.174,"Low":2448.721,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T09:14:59+07:00","Date":"2024-08-06T09:15:00+07:00","Open":2454.946,"Close":2454.085,"Volume":0.0,"High":2458.328,"Low":2447.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T09:29:59+07:00","Date":"2024-08-06T09:30:00+07:00","Open":2454.085,"Close":2460.52,"Volume":0.0,"High":2471.948,"Low":2447.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T09:44:59+07:00","Date":"2024-08-06T09:45:00+07:00","Open":2460.52,"Close":2466.574,"Volume":0.0,"High":2466.574,"Low":2454.155,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T09:59:59+07:00","Date":"2024-08-06T10:00:00+07:00","Open":2466.574,"Close":2460.8,"Volume":0.0,"High":2466.574,"Low":2454.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T10:14:59+07:00","Date":"2024-08-06T10:15:00+07:00","Open":2460.8,"Close":2463.572,"Volume":0.0,"High":2464.723,"Low":2449.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T10:29:59+07:00","Date":"2024-08-06T10:30:00+07:00","Open":2463.572,"Close":2457.458,"Volume":0.0,"High":2475.18,"Low":2457.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T10:44:59+07:00","Date":"2024-08-06T10:45:00+07:00","Open":2457.458,"Close":2457.598,"Volume":0.0,"High":2457.828,"Low":2451.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T10:59:59+07:00","Date":"2024-08-06T11:00:00+07:00","Open":2457.598,"Close":2460.47,"Volume":0.0,"High":2466.024,"Low":2451.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T11:14:59+07:00","Date":"2024-08-06T11:15:00+07:00","Open":2460.47,"Close":2446.97,"Volume":0.0,"High":2460.47,"Low":2446.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T11:29:59+07:00","Date":"2024-08-06T11:30:00+07:00","Open":2446.97,"Close":2461.791,"Volume":0.0,"High":2465.543,"Low":2446.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T11:44:59+07:00","Date":"2024-08-06T11:45:00+07:00","Open":2461.791,"Close":2462.421,"Volume":0.0,"High":2470.45,"Low":2456.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T11:59:59+07:00","Date":"2024-08-06T12:00:00+07:00","Open":2462.421,"Close":2465.15,"Volume":0.0,"High":2466.684,"Low":2454.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T12:14:59+07:00","Date":"2024-08-06T12:15:00+07:00","Open":2465.15,"Close":2468.265,"Volume":0.0,"High":2468.265,"Low":2460.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T12:29:59+07:00","Date":"2024-08-06T12:30:00+07:00","Open":2468.265,"Close":2444.448,"Volume":0.0,"High":2468.265,"Low":2444.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T12:44:59+07:00","Date":"2024-08-06T12:45:00+07:00","Open":2444.448,"Close":2443.648,"Volume":0.0,"High":2444.889,"Low":2431.769,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T12:59:59+07:00","Date":"2024-08-06T13:00:00+07:00","Open":2443.648,"Close":2445.169,"Volume":0.0,"High":2447.831,"Low":2441.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T13:14:59+07:00","Date":"2024-08-06T13:15:00+07:00","Open":2445.169,"Close":2455.957,"Volume":0.0,"High":2455.957,"Low":2422.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T13:29:59+07:00","Date":"2024-08-06T13:30:00+07:00","Open":2455.957,"Close":2439.074,"Volume":0.0,"High":2466.49,"Low":2439.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T13:44:59+07:00","Date":"2024-08-06T13:45:00+07:00","Open":2439.074,"Close":2455.036,"Volume":0.0,"High":2461.571,"Low":2427.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T13:59:59+07:00","Date":"2024-08-06T14:00:00+07:00","Open":2455.036,"Close":2531.821,"Volume":0.0,"High":2531.821,"Low":2453.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T14:14:59+07:00","Date":"2024-08-06T14:15:00+07:00","Open":2531.821,"Close":2534.823,"Volume":0.0,"High":2554.738,"Low":2528.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T14:29:59+07:00","Date":"2024-08-06T14:30:00+07:00","Open":2534.823,"Close":2543.229,"Volume":0.0,"High":2544.63,"Low":2514.809,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T14:44:59+07:00","Date":"2024-08-06T14:45:00+07:00","Open":2543.229,"Close":2525.617,"Volume":0.0,"High":2551.525,"Low":2525.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T14:59:59+07:00","Date":"2024-08-06T15:00:00+07:00","Open":2525.617,"Close":2517.541,"Volume":0.0,"High":2533.122,"Low":2517.541,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T15:14:59+07:00","Date":"2024-08-06T15:15:00+07:00","Open":2517.541,"Close":2501.129,"Volume":0.0,"High":2522.504,"Low":2501.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T15:29:59+07:00","Date":"2024-08-06T15:30:00+07:00","Open":2501.129,"Close":2514.37,"Volume":0.0,"High":2515.86,"Low":2501.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T15:44:59+07:00","Date":"2024-08-06T15:45:00+07:00","Open":2514.37,"Close":2529.61,"Volume":0.0,"High":2531.531,"Low":2513.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T15:59:59+07:00","Date":"2024-08-06T16:00:00+07:00","Open":2529.61,"Close":2541.848,"Volume":0.0,"High":2541.848,"Low":2521.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T16:14:59+07:00","Date":"2024-08-06T16:15:00+07:00","Open":2541.848,"Close":2517.621,"Volume":0.0,"High":2542.01,"Low":2517.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T16:29:59+07:00","Date":"2024-08-06T16:30:00+07:00","Open":2517.621,"Close":2533.38,"Volume":0.0,"High":2533.38,"Low":2513.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T16:44:59+07:00","Date":"2024-08-06T16:45:00+07:00","Open":2533.38,"Close":2539.5,"Volume":0.0,"High":2550.595,"Low":2529.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T16:59:59+07:00","Date":"2024-08-06T17:00:00+07:00","Open":2539.5,"Close":2538.91,"Volume":0.0,"High":2544.62,"Low":2527.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T17:14:59+07:00","Date":"2024-08-06T17:15:00+07:00","Open":2538.91,"Close":2525.226,"Volume":0.0,"High":2538.91,"Low":2524.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T17:29:59+07:00","Date":"2024-08-06T17:30:00+07:00","Open":2525.226,"Close":2502.81,"Volume":0.0,"High":2527.418,"Low":2502.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T17:44:59+07:00","Date":"2024-08-06T17:45:00+07:00","Open":2502.81,"Close":2485.348,"Volume":0.0,"High":2507.404,"Low":2485.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T17:59:59+07:00","Date":"2024-08-06T18:00:00+07:00","Open":2485.348,"Close":2504.051,"Volume":0.0,"High":2504.051,"Low":2484.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T18:14:59+07:00","Date":"2024-08-06T18:15:00+07:00","Open":2504.051,"Close":2504.411,"Volume":0.0,"High":2510.616,"Low":2503.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T18:29:59+07:00","Date":"2024-08-06T18:30:00+07:00","Open":2504.411,"Close":2510.06,"Volume":0.0,"High":2520.023,"Low":2501.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T18:44:59+07:00","Date":"2024-08-06T18:45:00+07:00","Open":2510.06,"Close":2503.431,"Volume":0.0,"High":2514.399,"Low":2503.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T18:59:59+07:00","Date":"2024-08-06T19:00:00+07:00","Open":2503.431,"Close":2492.193,"Volume":0.0,"High":2503.431,"Low":2492.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T19:14:59+07:00","Date":"2024-08-06T19:15:00+07:00","Open":2492.193,"Close":2511.81,"Volume":0.0,"High":2516.07,"Low":2491.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T19:29:59+07:00","Date":"2024-08-06T19:30:00+07:00","Open":2511.81,"Close":2507.984,"Volume":0.0,"High":2511.937,"Low":2505.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T19:44:59+07:00","Date":"2024-08-06T19:45:00+07:00","Open":2507.984,"Close":2499.088,"Volume":0.0,"High":2507.984,"Low":2489.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T19:59:59+07:00","Date":"2024-08-06T20:00:00+07:00","Open":2499.088,"Close":2488.73,"Volume":0.0,"High":2499.088,"Low":2477.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T20:14:59+07:00","Date":"2024-08-06T20:15:00+07:00","Open":2488.73,"Close":2494.554,"Volume":0.0,"High":2500.168,"Low":2479.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T20:29:59+07:00","Date":"2024-08-06T20:30:00+07:00","Open":2494.554,"Close":2490.471,"Volume":0.0,"High":2501.759,"Low":2489.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T20:44:59+07:00","Date":"2024-08-06T20:45:00+07:00","Open":2490.471,"Close":2490.671,"Volume":0.0,"High":2490.671,"Low":2476.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T20:59:59+07:00","Date":"2024-08-06T21:00:00+07:00","Open":2490.671,"Close":2483.116,"Volume":0.0,"High":2494.34,"Low":2478.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T21:14:59+07:00","Date":"2024-08-06T21:15:00+07:00","Open":2483.116,"Close":2493.67,"Volume":0.0,"High":2493.814,"Low":2481.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T21:29:59+07:00","Date":"2024-08-06T21:30:00+07:00","Open":2493.67,"Close":2486.198,"Volume":0.0,"High":2496.286,"Low":2486.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T21:44:59+07:00","Date":"2024-08-06T21:45:00+07:00","Open":2486.198,"Close":2493.594,"Volume":0.0,"High":2494.254,"Low":2486.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T21:59:59+07:00","Date":"2024-08-06T22:00:00+07:00","Open":2493.594,"Close":2505.822,"Volume":0.0,"High":2514.258,"Low":2493.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T22:14:59+07:00","Date":"2024-08-06T22:15:00+07:00","Open":2505.822,"Close":2461.19,"Volume":0.0,"High":2514.298,"Low":2459.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T22:29:59+07:00","Date":"2024-08-06T22:30:00+07:00","Open":2461.19,"Close":2468.506,"Volume":0.0,"High":2478.92,"Low":2461.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T22:44:59+07:00","Date":"2024-08-06T22:45:00+07:00","Open":2468.506,"Close":2475.22,"Volume":0.0,"High":2477.472,"Low":2468.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T22:59:59+07:00","Date":"2024-08-06T23:00:00+07:00","Open":2475.22,"Close":2475.401,"Volume":0.0,"High":2485.077,"Low":2470.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T23:14:59+07:00","Date":"2024-08-06T23:15:00+07:00","Open":2475.401,"Close":2460.77,"Volume":0.0,"High":2475.401,"Low":2460.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T23:29:59+07:00","Date":"2024-08-06T23:30:00+07:00","Open":2460.77,"Close":2450.773,"Volume":0.0,"High":2460.77,"Low":2450.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T23:44:59+07:00","Date":"2024-08-06T23:45:00+07:00","Open":2450.773,"Close":2459.669,"Volume":0.0,"High":2459.669,"Low":2449.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T23:59:59+07:00","Date":"2024-08-07T00:00:00+07:00","Open":2459.669,"Close":2445.159,"Volume":0.0,"High":2465.473,"Low":2445.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T00:14:59+07:00","Date":"2024-08-07T00:15:00+07:00","Open":2445.159,"Close":2457.177,"Volume":0.0,"High":2461.47,"Low":2440.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T00:29:59+07:00","Date":"2024-08-07T00:30:00+07:00","Open":2457.177,"Close":2453.395,"Volume":0.0,"High":2473.439,"Low":2453.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T00:44:59+07:00","Date":"2024-08-07T00:45:00+07:00","Open":2453.395,"Close":2460.77,"Volume":0.0,"High":2466.574,"Low":2440.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T00:59:59+07:00","Date":"2024-08-07T01:00:00+07:00","Open":2460.77,"Close":2435.452,"Volume":0.0,"High":2463.972,"Low":2431.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T01:14:59+07:00","Date":"2024-08-07T01:15:00+07:00","Open":2435.452,"Close":2453.175,"Volume":0.0,"High":2457.167,"Low":2435.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T01:29:59+07:00","Date":"2024-08-07T01:30:00+07:00","Open":2453.175,"Close":2474.79,"Volume":0.0,"High":2483.646,"Low":2452.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T01:44:59+07:00","Date":"2024-08-07T01:45:00+07:00","Open":2474.79,"Close":2501.539,"Volume":0.0,"High":2501.699,"Low":2474.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T01:59:59+07:00","Date":"2024-08-07T02:00:00+07:00","Open":2501.539,"Close":2488.37,"Volume":0.0,"High":2502.85,"Low":2488.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T02:14:59+07:00","Date":"2024-08-07T02:15:00+07:00","Open":2488.37,"Close":2522.815,"Volume":0.0,"High":2523.405,"Low":2484.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T02:29:59+07:00","Date":"2024-08-07T02:30:00+07:00","Open":2522.815,"Close":2501.559,"Volume":0.0,"High":2530.07,"Low":2501.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T02:44:59+07:00","Date":"2024-08-07T02:45:00+07:00","Open":2501.559,"Close":2495.15,"Volume":0.0,"High":2501.559,"Low":2484.677,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T02:59:59+07:00","Date":"2024-08-07T03:00:00+07:00","Open":2495.15,"Close":2509.615,"Volume":0.0,"High":2516.61,"Low":2495.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T03:14:59+07:00","Date":"2024-08-07T03:15:00+07:00","Open":2509.615,"Close":2498.787,"Volume":0.0,"High":2509.615,"Low":2495.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T03:29:59+07:00","Date":"2024-08-07T03:30:00+07:00","Open":2498.787,"Close":2502.38,"Volume":0.0,"High":2510.045,"Low":2498.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T03:44:59+07:00","Date":"2024-08-07T03:45:00+07:00","Open":2502.38,"Close":2507.404,"Volume":0.0,"High":2509.405,"Low":2502.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T03:59:59+07:00","Date":"2024-08-07T04:00:00+07:00","Open":2507.404,"Close":2521.19,"Volume":0.0,"High":2521.19,"Low":2507.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T04:14:59+07:00","Date":"2024-08-07T04:15:00+07:00","Open":2521.19,"Close":2517.611,"Volume":0.0,"High":2535.444,"Low":2517.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T04:29:59+07:00","Date":"2024-08-07T04:30:00+07:00","Open":2517.611,"Close":2523.255,"Volume":0.0,"High":2531.241,"Low":2517.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T04:44:59+07:00","Date":"2024-08-07T04:45:00+07:00","Open":2523.255,"Close":2519.132,"Volume":0.0,"High":2524.035,"Low":2516.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T04:59:59+07:00","Date":"2024-08-07T05:00:00+07:00","Open":2519.132,"Close":2527.938,"Volume":0.0,"High":2528.219,"Low":2517.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T05:14:59+07:00","Date":"2024-08-07T05:15:00+07:00","Open":2527.938,"Close":2521.794,"Volume":0.0,"High":2528.469,"Low":2517.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T05:29:59+07:00","Date":"2024-08-07T05:30:00+07:00","Open":2521.794,"Close":2517.821,"Volume":0.0,"High":2531.821,"Low":2517.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T05:44:59+07:00","Date":"2024-08-07T05:45:00+07:00","Open":2517.821,"Close":2506.023,"Volume":0.0,"High":2517.821,"Low":2506.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T05:59:59+07:00","Date":"2024-08-07T06:00:00+07:00","Open":2506.023,"Close":2501.92,"Volume":0.0,"High":2511.807,"Low":2499.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T06:14:59+07:00","Date":"2024-08-07T06:15:00+07:00","Open":2501.92,"Close":2507.714,"Volume":0.0,"High":2508.504,"Low":2495.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T06:29:59+07:00","Date":"2024-08-07T06:30:00+07:00","Open":2507.714,"Close":2507.34,"Volume":0.0,"High":2511.026,"Low":2502.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T06:44:59+07:00","Date":"2024-08-07T06:45:00+07:00","Open":2507.34,"Close":2498.877,"Volume":0.0,"High":2507.34,"Low":2498.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T06:59:59+07:00","Date":"2024-08-07T07:00:00+07:00","Open":2498.877,"Close":2496.996,"Volume":0.0,"High":2506.173,"Low":2495.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T07:14:59+07:00","Date":"2024-08-07T07:15:00+07:00","Open":2496.996,"Close":2501.7,"Volume":0.0,"High":2501.7,"Low":2489.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T07:29:59+07:00","Date":"2024-08-07T07:30:00+07:00","Open":2501.7,"Close":2508.468,"Volume":0.0,"High":2509.169,"Low":2501.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T07:44:59+07:00","Date":"2024-08-07T07:45:00+07:00","Open":2508.468,"Close":2511.38,"Volume":0.0,"High":2519.525,"Low":2506.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T07:59:59+07:00","Date":"2024-08-07T08:00:00+07:00","Open":2511.38,"Close":2521.536,"Volume":0.0,"High":2523.427,"Low":2511.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T08:14:59+07:00","Date":"2024-08-07T08:15:00+07:00","Open":2521.536,"Close":2517.59,"Volume":0.0,"High":2523.237,"Low":2515.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T08:29:59+07:00","Date":"2024-08-07T08:30:00+07:00","Open":2517.59,"Close":2511.73,"Volume":0.0,"High":2518.374,"Low":2506.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T08:44:59+07:00","Date":"2024-08-07T08:45:00+07:00","Open":2511.73,"Close":2524.708,"Volume":0.0,"High":2527.209,"Low":2511.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T08:59:59+07:00","Date":"2024-08-07T09:00:00+07:00","Open":2524.708,"Close":2519.755,"Volume":0.0,"High":2532.89,"Low":2517.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T09:14:59+07:00","Date":"2024-08-07T09:15:00+07:00","Open":2519.755,"Close":2532.442,"Volume":0.0,"High":2539.816,"Low":2519.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T09:29:59+07:00","Date":"2024-08-07T09:30:00+07:00","Open":2532.442,"Close":2533.233,"Volume":0.0,"High":2537.425,"Low":2524.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T09:44:59+07:00","Date":"2024-08-07T09:45:00+07:00","Open":2533.233,"Close":2522.316,"Volume":0.0,"High":2533.233,"Low":2520.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T09:59:59+07:00","Date":"2024-08-07T10:00:00+07:00","Open":2522.316,"Close":2528.58,"Volume":0.0,"High":2528.58,"Low":2517.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T10:14:59+07:00","Date":"2024-08-07T10:15:00+07:00","Open":2528.58,"Close":2533.243,"Volume":0.0,"High":2533.443,"Low":2528.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T10:29:59+07:00","Date":"2024-08-07T10:30:00+07:00","Open":2533.243,"Close":2536.554,"Volume":0.0,"High":2551.0,"Low":2533.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T10:44:59+07:00","Date":"2024-08-07T10:45:00+07:00","Open":2536.554,"Close":2512.79,"Volume":0.0,"High":2536.554,"Low":2512.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T10:59:59+07:00","Date":"2024-08-07T11:00:00+07:00","Open":2512.79,"Close":2500.254,"Volume":0.0,"High":2512.79,"Low":2492.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T11:14:59+07:00","Date":"2024-08-07T11:15:00+07:00","Open":2500.254,"Close":2483.214,"Volume":0.0,"High":2500.254,"Low":2483.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T11:29:59+07:00","Date":"2024-08-07T11:30:00+07:00","Open":2483.214,"Close":2478.281,"Volume":0.0,"High":2487.67,"Low":2474.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T11:44:59+07:00","Date":"2024-08-07T11:45:00+07:00","Open":2478.281,"Close":2474.72,"Volume":0.0,"High":2484.125,"Low":2474.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T11:59:59+07:00","Date":"2024-08-07T12:00:00+07:00","Open":2474.72,"Close":2469.87,"Volume":0.0,"High":2476.911,"Low":2461.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T12:14:59+07:00","Date":"2024-08-07T12:15:00+07:00","Open":2469.87,"Close":2467.605,"Volume":0.0,"High":2481.873,"Low":2459.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T12:29:59+07:00","Date":"2024-08-07T12:30:00+07:00","Open":2467.605,"Close":2460.301,"Volume":0.0,"High":2474.259,"Low":2453.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T12:44:59+07:00","Date":"2024-08-07T12:45:00+07:00","Open":2460.301,"Close":2469.64,"Volume":0.0,"High":2474.099,"Low":2460.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T12:59:59+07:00","Date":"2024-08-07T13:00:00+07:00","Open":2469.64,"Close":2456.589,"Volume":0.0,"High":2476.65,"Low":2454.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T13:14:59+07:00","Date":"2024-08-07T13:15:00+07:00","Open":2456.589,"Close":2462.2,"Volume":0.0,"High":2464.243,"Low":2449.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T13:29:59+07:00","Date":"2024-08-07T13:30:00+07:00","Open":2462.2,"Close":2461.001,"Volume":0.0,"High":2488.707,"Low":2461.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T13:44:59+07:00","Date":"2024-08-07T13:45:00+07:00","Open":2461.001,"Close":2443.66,"Volume":0.0,"High":2467.405,"Low":2437.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T13:59:59+07:00","Date":"2024-08-07T14:00:00+07:00","Open":2443.66,"Close":2442.181,"Volume":0.0,"High":2455.57,"Low":2434.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T14:14:59+07:00","Date":"2024-08-07T14:15:00+07:00","Open":2442.181,"Close":2412.974,"Volume":0.0,"High":2442.181,"Low":2407.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T14:29:59+07:00","Date":"2024-08-07T14:30:00+07:00","Open":2412.974,"Close":2378.0,"Volume":0.0,"High":2412.974,"Low":2366.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T14:44:59+07:00","Date":"2024-08-07T14:45:00+07:00","Open":2378.0,"Close":2391.662,"Volume":0.0,"High":2417.116,"Low":2378.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T14:59:59+07:00","Date":"2024-08-07T15:00:00+07:00","Open":2391.662,"Close":2399.466,"Volume":0.0,"High":2406.19,"Low":2385.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T15:14:59+07:00","Date":"2024-08-07T15:15:00+07:00","Open":2399.466,"Close":2396.375,"Volume":0.0,"High":2400.647,"Low":2388.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T15:29:59+07:00","Date":"2024-08-07T15:30:00+07:00","Open":2396.375,"Close":2397.88,"Volume":0.0,"High":2397.88,"Low":2386.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T15:44:59+07:00","Date":"2024-08-07T15:45:00+07:00","Open":2397.88,"Close":2412.314,"Volume":0.0,"High":2421.369,"Low":2397.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T15:59:59+07:00","Date":"2024-08-07T16:00:00+07:00","Open":2412.314,"Close":2399.526,"Volume":0.0,"High":2412.874,"Low":2393.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T16:14:59+07:00","Date":"2024-08-07T16:15:00+07:00","Open":2399.526,"Close":2400.987,"Volume":0.0,"High":2406.58,"Low":2394.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T16:29:59+07:00","Date":"2024-08-07T16:30:00+07:00","Open":2400.987,"Close":2394.163,"Volume":0.0,"High":2400.987,"Low":2389.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T16:44:59+07:00","Date":"2024-08-07T16:45:00+07:00","Open":2394.163,"Close":2393.893,"Volume":0.0,"High":2394.844,"Low":2380.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T16:59:59+07:00","Date":"2024-08-07T17:00:00+07:00","Open":2393.893,"Close":2386.429,"Volume":0.0,"High":2403.919,"Low":2383.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T17:14:59+07:00","Date":"2024-08-07T17:15:00+07:00","Open":2386.429,"Close":2375.343,"Volume":0.0,"High":2388.19,"Low":2357.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T17:29:59+07:00","Date":"2024-08-07T17:30:00+07:00","Open":2375.343,"Close":2386.019,"Volume":0.0,"High":2386.019,"Low":2375.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T17:44:59+07:00","Date":"2024-08-07T17:45:00+07:00","Open":2386.019,"Close":2372.401,"Volume":0.0,"High":2388.43,"Low":2371.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T17:59:59+07:00","Date":"2024-08-07T18:00:00+07:00","Open":2372.401,"Close":2366.418,"Volume":0.0,"High":2372.401,"Low":2358.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T18:14:59+07:00","Date":"2024-08-07T18:15:00+07:00","Open":2366.418,"Close":2361.345,"Volume":0.0,"High":2374.28,"Low":2360.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T18:29:59+07:00","Date":"2024-08-07T18:30:00+07:00","Open":2361.345,"Close":2348.217,"Volume":0.0,"High":2361.645,"Low":2334.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T18:44:59+07:00","Date":"2024-08-07T18:45:00+07:00","Open":2348.217,"Close":2346.966,"Volume":0.0,"High":2351.979,"Low":2342.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T18:59:59+07:00","Date":"2024-08-07T19:00:00+07:00","Open":2346.966,"Close":2356.242,"Volume":0.0,"High":2360.424,"Low":2345.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T19:14:59+07:00","Date":"2024-08-07T19:15:00+07:00","Open":2356.242,"Close":2354.141,"Volume":0.0,"High":2359.324,"Low":2352.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T19:29:59+07:00","Date":"2024-08-07T19:30:00+07:00","Open":2354.141,"Close":2350.338,"Volume":0.0,"High":2354.671,"Low":2347.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T19:44:59+07:00","Date":"2024-08-07T19:45:00+07:00","Open":2350.338,"Close":2352.079,"Volume":0.0,"High":2356.192,"Low":2349.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T19:59:59+07:00","Date":"2024-08-07T20:00:00+07:00","Open":2352.079,"Close":2347.79,"Volume":0.0,"High":2360.43,"Low":2336.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T20:14:59+07:00","Date":"2024-08-07T20:15:00+07:00","Open":2347.79,"Close":2358.743,"Volume":0.0,"High":2360.344,"Low":2342.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T20:29:59+07:00","Date":"2024-08-07T20:30:00+07:00","Open":2358.743,"Close":2343.334,"Volume":0.0,"High":2367.988,"Low":2343.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T20:44:59+07:00","Date":"2024-08-07T20:45:00+07:00","Open":2343.334,"Close":2347.347,"Volume":0.0,"High":2348.227,"Low":2314.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T20:59:59+07:00","Date":"2024-08-07T21:00:00+07:00","Open":2347.347,"Close":2344.145,"Volume":0.0,"High":2357.302,"Low":2344.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T21:14:59+07:00","Date":"2024-08-07T21:15:00+07:00","Open":2344.145,"Close":2351.399,"Volume":0.0,"High":2354.041,"Low":2337.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T21:29:59+07:00","Date":"2024-08-07T21:30:00+07:00","Open":2351.399,"Close":2363.406,"Volume":0.0,"High":2363.406,"Low":2348.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T21:44:59+07:00","Date":"2024-08-07T21:45:00+07:00","Open":2363.406,"Close":2363.336,"Volume":0.0,"High":2367.568,"Low":2361.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T21:59:59+07:00","Date":"2024-08-07T22:00:00+07:00","Open":2363.336,"Close":2346.236,"Volume":0.0,"High":2363.336,"Low":2343.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T22:14:59+07:00","Date":"2024-08-07T22:15:00+07:00","Open":2346.236,"Close":2327.135,"Volume":0.0,"High":2347.237,"Low":2316.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T22:29:59+07:00","Date":"2024-08-07T22:30:00+07:00","Open":2327.135,"Close":2346.826,"Volume":0.0,"High":2348.437,"Low":2325.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T22:44:59+07:00","Date":"2024-08-07T22:45:00+07:00","Open":2346.826,"Close":2356.21,"Volume":0.0,"High":2356.742,"Low":2346.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T22:59:59+07:00","Date":"2024-08-07T23:00:00+07:00","Open":2356.21,"Close":2364.637,"Volume":0.0,"High":2364.857,"Low":2355.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T23:14:59+07:00","Date":"2024-08-07T23:15:00+07:00","Open":2364.637,"Close":2351.929,"Volume":0.0,"High":2365.537,"Low":2351.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T23:29:59+07:00","Date":"2024-08-07T23:30:00+07:00","Open":2351.929,"Close":2346.06,"Volume":0.0,"High":2351.929,"Low":2341.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T23:44:59+07:00","Date":"2024-08-07T23:45:00+07:00","Open":2346.06,"Close":2344.425,"Volume":0.0,"High":2346.976,"Low":2338.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T23:59:59+07:00","Date":"2024-08-08T00:00:00+07:00","Open":2344.425,"Close":2344.695,"Volume":0.0,"High":2356.582,"Low":2344.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T00:14:59+07:00","Date":"2024-08-08T00:15:00+07:00","Open":2344.695,"Close":2328.096,"Volume":0.0,"High":2352.94,"Low":2328.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T00:29:59+07:00","Date":"2024-08-08T00:30:00+07:00","Open":2328.096,"Close":2335.99,"Volume":0.0,"High":2335.99,"Low":2323.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T00:44:59+07:00","Date":"2024-08-08T00:45:00+07:00","Open":2335.99,"Close":2354.841,"Volume":0.0,"High":2356.542,"Low":2335.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T00:59:59+07:00","Date":"2024-08-08T01:00:00+07:00","Open":2354.841,"Close":2390.912,"Volume":0.0,"High":2397.135,"Low":2354.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T01:14:59+07:00","Date":"2024-08-08T01:15:00+07:00","Open":2390.912,"Close":2381.826,"Volume":0.0,"High":2396.064,"Low":2381.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T01:29:59+07:00","Date":"2024-08-08T01:30:00+07:00","Open":2381.826,"Close":2440.53,"Volume":0.0,"High":2442.111,"Low":2380.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T01:44:59+07:00","Date":"2024-08-08T01:45:00+07:00","Open":2440.53,"Close":2443.391,"Volume":0.0,"High":2443.391,"Low":2424.531,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T01:59:59+07:00","Date":"2024-08-08T02:00:00+07:00","Open":2443.391,"Close":2451.976,"Volume":0.0,"High":2456.64,"Low":2439.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T02:14:59+07:00","Date":"2024-08-08T02:15:00+07:00","Open":2451.976,"Close":2461.422,"Volume":0.0,"High":2465.704,"Low":2451.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T02:29:59+07:00","Date":"2024-08-08T02:30:00+07:00","Open":2461.422,"Close":2457.72,"Volume":0.0,"High":2461.422,"Low":2454.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T02:44:59+07:00","Date":"2024-08-08T02:45:00+07:00","Open":2457.72,"Close":2454.298,"Volume":0.0,"High":2462.302,"Low":2454.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T02:59:59+07:00","Date":"2024-08-08T03:00:00+07:00","Open":2454.298,"Close":2447.914,"Volume":0.0,"High":2459.791,"Low":2444.402,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T03:14:59+07:00","Date":"2024-08-08T03:15:00+07:00","Open":2447.914,"Close":2454.278,"Volume":0.0,"High":2455.398,"Low":2447.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T03:29:59+07:00","Date":"2024-08-08T03:30:00+07:00","Open":2454.278,"Close":2444.212,"Volume":0.0,"High":2454.278,"Low":2443.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T03:44:59+07:00","Date":"2024-08-08T03:45:00+07:00","Open":2444.212,"Close":2436.908,"Volume":0.0,"High":2445.793,"Low":2436.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T03:59:59+07:00","Date":"2024-08-08T04:00:00+07:00","Open":2436.908,"Close":2441.2,"Volume":0.0,"High":2441.38,"Low":2428.603,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T04:14:59+07:00","Date":"2024-08-08T04:15:00+07:00","Open":2441.2,"Close":2437.698,"Volume":0.0,"High":2444.362,"Low":2437.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T04:29:59+07:00","Date":"2024-08-08T04:30:00+07:00","Open":2437.698,"Close":2426.602,"Volume":0.0,"High":2437.698,"Low":2426.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T04:44:59+07:00","Date":"2024-08-08T04:45:00+07:00","Open":2426.602,"Close":2425.031,"Volume":0.0,"High":2433.496,"Low":2423.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T04:59:59+07:00","Date":"2024-08-08T05:00:00+07:00","Open":2425.031,"Close":2423.83,"Volume":0.0,"High":2434.166,"Low":2423.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T05:14:59+07:00","Date":"2024-08-08T05:15:00+07:00","Open":2423.83,"Close":2430.784,"Volume":0.0,"High":2432.005,"Low":2423.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T05:29:59+07:00","Date":"2024-08-08T05:30:00+07:00","Open":2430.784,"Close":2432.895,"Volume":0.0,"High":2435.347,"Low":2426.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T05:44:59+07:00","Date":"2024-08-08T05:45:00+07:00","Open":2432.895,"Close":2427.382,"Volume":0.0,"High":2433.486,"Low":2423.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T05:59:59+07:00","Date":"2024-08-08T06:00:00+07:00","Open":2427.382,"Close":2429.984,"Volume":0.0,"High":2429.984,"Low":2413.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T06:14:59+07:00","Date":"2024-08-08T06:15:00+07:00","Open":2429.984,"Close":2433.256,"Volume":0.0,"High":2435.207,"Low":2429.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T06:29:59+07:00","Date":"2024-08-08T06:30:00+07:00","Open":2433.256,"Close":2433.586,"Volume":0.0,"High":2434.787,"Low":2432.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T06:44:59+07:00","Date":"2024-08-08T06:45:00+07:00","Open":2433.586,"Close":2436.387,"Volume":0.0,"High":2437.378,"Low":2433.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T06:59:59+07:00","Date":"2024-08-08T07:00:00+07:00","Open":2436.387,"Close":2425.731,"Volume":0.0,"High":2436.387,"Low":2425.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T07:14:59+07:00","Date":"2024-08-08T07:15:00+07:00","Open":2425.731,"Close":2426.882,"Volume":0.0,"High":2432.5,"Low":2423.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T07:29:59+07:00","Date":"2024-08-08T07:30:00+07:00","Open":2426.882,"Close":2424.727,"Volume":0.0,"High":2426.882,"Low":2417.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T07:44:59+07:00","Date":"2024-08-08T07:45:00+07:00","Open":2424.727,"Close":2413.48,"Volume":0.0,"High":2424.727,"Low":2413.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T07:59:59+07:00","Date":"2024-08-08T08:00:00+07:00","Open":2413.48,"Close":2412.523,"Volume":0.0,"High":2417.79,"Low":2411.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T08:14:59+07:00","Date":"2024-08-08T08:15:00+07:00","Open":2412.523,"Close":2423.09,"Volume":0.0,"High":2427.037,"Low":2412.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T08:29:59+07:00","Date":"2024-08-08T08:30:00+07:00","Open":2423.09,"Close":2427.43,"Volume":0.0,"High":2427.43,"Low":2422.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T08:44:59+07:00","Date":"2024-08-08T08:45:00+07:00","Open":2427.43,"Close":2426.127,"Volume":0.0,"High":2431.21,"Low":2425.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T08:59:59+07:00","Date":"2024-08-08T09:00:00+07:00","Open":2426.127,"Close":2422.516,"Volume":0.0,"High":2431.94,"Low":2420.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T09:14:59+07:00","Date":"2024-08-08T09:15:00+07:00","Open":2422.516,"Close":2429.028,"Volume":0.0,"High":2429.438,"Low":2422.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T09:29:59+07:00","Date":"2024-08-08T09:30:00+07:00","Open":2429.028,"Close":2444.75,"Volume":0.0,"High":2444.75,"Low":2429.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T09:44:59+07:00","Date":"2024-08-08T09:45:00+07:00","Open":2444.75,"Close":2439.341,"Volume":0.0,"High":2450.134,"Low":2439.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T09:59:59+07:00","Date":"2024-08-08T10:00:00+07:00","Open":2439.341,"Close":2431.919,"Volume":0.0,"High":2439.341,"Low":2429.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T10:14:59+07:00","Date":"2024-08-08T10:15:00+07:00","Open":2431.919,"Close":2438.151,"Volume":0.0,"High":2440.641,"Low":2430.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T10:29:59+07:00","Date":"2024-08-08T10:30:00+07:00","Open":2438.151,"Close":2441.34,"Volume":0.0,"High":2441.34,"Low":2434.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T10:44:59+07:00","Date":"2024-08-08T10:45:00+07:00","Open":2441.34,"Close":2447.293,"Volume":0.0,"High":2447.293,"Low":2441.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T10:59:59+07:00","Date":"2024-08-08T11:00:00+07:00","Open":2447.293,"Close":2448.82,"Volume":0.0,"High":2451.915,"Low":2441.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T11:14:59+07:00","Date":"2024-08-08T11:15:00+07:00","Open":2448.82,"Close":2453.89,"Volume":0.0,"High":2453.89,"Low":2446.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T11:29:59+07:00","Date":"2024-08-08T11:30:00+07:00","Open":2453.89,"Close":2444.123,"Volume":0.0,"High":2453.89,"Low":2444.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T11:44:59+07:00","Date":"2024-08-08T11:45:00+07:00","Open":2444.123,"Close":2450.27,"Volume":0.0,"High":2460.337,"Low":2444.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T11:59:59+07:00","Date":"2024-08-08T12:00:00+07:00","Open":2450.27,"Close":2446.233,"Volume":0.0,"High":2455.236,"Low":2446.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T12:14:59+07:00","Date":"2024-08-08T12:15:00+07:00","Open":2446.233,"Close":2447.133,"Volume":0.0,"High":2447.724,"Low":2441.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T12:29:59+07:00","Date":"2024-08-08T12:30:00+07:00","Open":2447.133,"Close":2498.069,"Volume":0.0,"High":2524.757,"Low":2447.133,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T12:44:59+07:00","Date":"2024-08-08T12:45:00+07:00","Open":2498.069,"Close":2485.485,"Volume":0.0,"High":2498.069,"Low":2475.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T12:59:59+07:00","Date":"2024-08-08T13:00:00+07:00","Open":2485.485,"Close":2470.15,"Volume":0.0,"High":2485.615,"Low":2470.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T13:14:59+07:00","Date":"2024-08-08T13:15:00+07:00","Open":2470.15,"Close":2464.03,"Volume":0.0,"High":2481.744,"Low":2460.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T13:29:59+07:00","Date":"2024-08-08T13:30:00+07:00","Open":2464.03,"Close":2449.354,"Volume":0.0,"High":2467.329,"Low":2447.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T13:44:59+07:00","Date":"2024-08-08T13:45:00+07:00","Open":2449.354,"Close":2432.619,"Volume":0.0,"High":2449.354,"Low":2413.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T13:59:59+07:00","Date":"2024-08-08T14:00:00+07:00","Open":2432.619,"Close":2444.443,"Volume":0.0,"High":2447.894,"Low":2432.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T14:14:59+07:00","Date":"2024-08-08T14:15:00+07:00","Open":2444.443,"Close":2480.754,"Volume":0.0,"High":2480.754,"Low":2444.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T14:29:59+07:00","Date":"2024-08-08T14:30:00+07:00","Open":2480.754,"Close":2485.39,"Volume":0.0,"High":2493.757,"Low":2480.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T14:44:59+07:00","Date":"2024-08-08T14:45:00+07:00","Open":2485.39,"Close":2500.98,"Volume":0.0,"High":2506.141,"Low":2484.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T14:59:59+07:00","Date":"2024-08-08T15:00:00+07:00","Open":2500.98,"Close":2488.01,"Volume":0.0,"High":2510.943,"Low":2486.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T15:14:59+07:00","Date":"2024-08-08T15:15:00+07:00","Open":2488.01,"Close":2490.99,"Volume":0.0,"High":2492.63,"Low":2485.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T15:29:59+07:00","Date":"2024-08-08T15:30:00+07:00","Open":2490.99,"Close":2488.47,"Volume":0.0,"High":2495.018,"Low":2484.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T15:44:59+07:00","Date":"2024-08-08T15:45:00+07:00","Open":2488.47,"Close":2507.06,"Volume":0.0,"High":2507.401,"Low":2488.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T15:59:59+07:00","Date":"2024-08-08T16:00:00+07:00","Open":2507.06,"Close":2570.46,"Volume":0.0,"High":2583.18,"Low":2507.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T16:14:59+07:00","Date":"2024-08-08T16:15:00+07:00","Open":2570.46,"Close":2570.27,"Volume":0.0,"High":2577.47,"Low":2559.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T16:29:59+07:00","Date":"2024-08-08T16:30:00+07:00","Open":2570.27,"Close":2581.69,"Volume":0.0,"High":2584.765,"Low":2570.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T16:44:59+07:00","Date":"2024-08-08T16:45:00+07:00","Open":2581.69,"Close":2588.56,"Volume":0.0,"High":2593.297,"Low":2579.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T16:59:59+07:00","Date":"2024-08-08T17:00:00+07:00","Open":2588.56,"Close":2594.68,"Volume":0.0,"High":2601.0,"Low":2575.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T17:14:59+07:00","Date":"2024-08-08T17:15:00+07:00","Open":2594.68,"Close":2596.18,"Volume":0.0,"High":2598.52,"Low":2587.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T17:29:59+07:00","Date":"2024-08-08T17:30:00+07:00","Open":2596.18,"Close":2582.91,"Volume":0.0,"High":2596.35,"Low":2579.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T17:44:59+07:00","Date":"2024-08-08T17:45:00+07:00","Open":2582.91,"Close":2577.57,"Volume":0.0,"High":2585.605,"Low":2577.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T17:59:59+07:00","Date":"2024-08-08T18:00:00+07:00","Open":2577.57,"Close":2590.046,"Volume":0.0,"High":2592.02,"Low":2577.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T18:14:59+07:00","Date":"2024-08-08T18:15:00+07:00","Open":2590.046,"Close":2584.66,"Volume":0.0,"High":2590.676,"Low":2584.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T18:29:59+07:00","Date":"2024-08-08T18:30:00+07:00","Open":2584.66,"Close":2581.784,"Volume":0.0,"High":2587.215,"Low":2581.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T18:44:59+07:00","Date":"2024-08-08T18:45:00+07:00","Open":2581.784,"Close":2579.773,"Volume":0.0,"High":2584.24,"Low":2577.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T18:59:59+07:00","Date":"2024-08-08T19:00:00+07:00","Open":2579.773,"Close":2583.87,"Volume":0.0,"High":2589.006,"Low":2575.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T19:14:59+07:00","Date":"2024-08-08T19:15:00+07:00","Open":2583.87,"Close":2581.7,"Volume":0.0,"High":2587.576,"Low":2581.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T19:29:59+07:00","Date":"2024-08-08T19:30:00+07:00","Open":2581.7,"Close":2587.556,"Volume":0.0,"High":2587.556,"Low":2576.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T19:44:59+07:00","Date":"2024-08-08T19:45:00+07:00","Open":2587.556,"Close":2575.582,"Volume":0.0,"High":2587.556,"Low":2568.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T19:59:59+07:00","Date":"2024-08-08T20:00:00+07:00","Open":2575.582,"Close":2573.851,"Volume":0.0,"High":2578.82,"Low":2571.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T20:14:59+07:00","Date":"2024-08-08T20:15:00+07:00","Open":2573.851,"Close":2579.303,"Volume":0.0,"High":2579.343,"Low":2573.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T20:29:59+07:00","Date":"2024-08-08T20:30:00+07:00","Open":2579.303,"Close":2576.52,"Volume":0.0,"High":2580.844,"Low":2576.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T20:44:59+07:00","Date":"2024-08-08T20:45:00+07:00","Open":2576.52,"Close":2572.46,"Volume":0.0,"High":2578.763,"Low":2570.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T20:59:59+07:00","Date":"2024-08-08T21:00:00+07:00","Open":2572.46,"Close":2583.574,"Volume":0.0,"High":2583.574,"Low":2570.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T21:14:59+07:00","Date":"2024-08-08T21:15:00+07:00","Open":2583.574,"Close":2579.07,"Volume":0.0,"High":2583.574,"Low":2577.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T21:29:59+07:00","Date":"2024-08-08T21:30:00+07:00","Open":2579.07,"Close":2610.052,"Volume":0.0,"High":2630.0,"Low":2579.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T21:44:59+07:00","Date":"2024-08-08T21:45:00+07:00","Open":2610.052,"Close":2643.562,"Volume":0.0,"High":2650.795,"Low":2610.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T21:59:59+07:00","Date":"2024-08-08T22:00:00+07:00","Open":2643.562,"Close":2624.91,"Volume":0.0,"High":2643.562,"Low":2620.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T22:14:59+07:00","Date":"2024-08-08T22:15:00+07:00","Open":2624.91,"Close":2630.5,"Volume":0.0,"High":2642.762,"Low":2620.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T22:29:59+07:00","Date":"2024-08-08T22:30:00+07:00","Open":2630.5,"Close":2644.41,"Volume":0.0,"High":2654.416,"Low":2630.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T22:44:59+07:00","Date":"2024-08-08T22:45:00+07:00","Open":2644.41,"Close":2712.173,"Volume":0.0,"High":2721.616,"Low":2644.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T22:59:59+07:00","Date":"2024-08-08T23:00:00+07:00","Open":2712.173,"Close":2698.9,"Volume":0.0,"High":2722.216,"Low":2694.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T23:14:59+07:00","Date":"2024-08-08T23:15:00+07:00","Open":2698.9,"Close":2682.874,"Volume":0.0,"High":2706.261,"Low":2682.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T23:29:59+07:00","Date":"2024-08-08T23:30:00+07:00","Open":2682.874,"Close":2683.544,"Volume":0.0,"High":2690.576,"Low":2678.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T23:44:59+07:00","Date":"2024-08-08T23:45:00+07:00","Open":2683.544,"Close":2685.005,"Volume":0.0,"High":2685.005,"Low":2680.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T23:59:59+07:00","Date":"2024-08-09T00:00:00+07:00","Open":2685.005,"Close":2673.231,"Volume":0.0,"High":2685.005,"Low":2671.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T00:14:59+07:00","Date":"2024-08-09T00:15:00+07:00","Open":2673.231,"Close":2676.49,"Volume":0.0,"High":2680.4,"Low":2669.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T00:29:59+07:00","Date":"2024-08-09T00:30:00+07:00","Open":2676.49,"Close":2683.01,"Volume":0.0,"High":2691.607,"Low":2676.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T00:44:59+07:00","Date":"2024-08-09T00:45:00+07:00","Open":2683.01,"Close":2670.31,"Volume":0.0,"High":2694.788,"Low":2655.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T00:59:59+07:00","Date":"2024-08-09T01:00:00+07:00","Open":2670.31,"Close":2665.469,"Volume":0.0,"High":2670.31,"Low":2649.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T01:14:59+07:00","Date":"2024-08-09T01:15:00+07:00","Open":2665.469,"Close":2669.2,"Volume":0.0,"High":2671.401,"Low":2664.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T01:29:59+07:00","Date":"2024-08-09T01:30:00+07:00","Open":2669.2,"Close":2672.18,"Volume":0.0,"High":2672.18,"Low":2665.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T01:44:59+07:00","Date":"2024-08-09T01:45:00+07:00","Open":2672.18,"Close":2671.02,"Volume":0.0,"High":2673.791,"Low":2667.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T01:59:59+07:00","Date":"2024-08-09T02:00:00+07:00","Open":2671.02,"Close":2669.61,"Volume":0.0,"High":2673.67,"Low":2664.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T02:14:59+07:00","Date":"2024-08-09T02:15:00+07:00","Open":2669.61,"Close":2669.6,"Volume":0.0,"High":2673.191,"Low":2666.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T02:29:59+07:00","Date":"2024-08-09T02:30:00+07:00","Open":2669.6,"Close":2672.801,"Volume":0.0,"High":2672.801,"Low":2665.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T02:44:59+07:00","Date":"2024-08-09T02:45:00+07:00","Open":2672.801,"Close":2673.28,"Volume":0.0,"High":2676.892,"Low":2671.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T02:59:59+07:00","Date":"2024-08-09T03:00:00+07:00","Open":2673.28,"Close":2680.213,"Volume":0.0,"High":2681.404,"Low":2670.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T03:14:59+07:00","Date":"2024-08-09T03:15:00+07:00","Open":2680.213,"Close":2692.037,"Volume":0.0,"High":2692.057,"Low":2680.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T03:29:59+07:00","Date":"2024-08-09T03:30:00+07:00","Open":2692.037,"Close":2684.38,"Volume":0.0,"High":2696.008,"Low":2684.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T03:44:59+07:00","Date":"2024-08-09T03:45:00+07:00","Open":2684.38,"Close":2695.708,"Volume":0.0,"High":2695.79,"Low":2684.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T03:59:59+07:00","Date":"2024-08-09T04:00:00+07:00","Open":2695.708,"Close":2697.549,"Volume":0.0,"High":2702.08,"Low":2693.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T04:14:59+07:00","Date":"2024-08-09T04:15:00+07:00","Open":2697.549,"Close":2679.433,"Volume":0.0,"High":2701.6,"Low":2679.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T04:29:59+07:00","Date":"2024-08-09T04:30:00+07:00","Open":2679.433,"Close":2678.28,"Volume":0.0,"High":2683.294,"Low":2678.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T04:44:59+07:00","Date":"2024-08-09T04:45:00+07:00","Open":2678.28,"Close":2660.577,"Volume":0.0,"High":2679.42,"Low":2660.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T04:59:59+07:00","Date":"2024-08-09T05:00:00+07:00","Open":2660.577,"Close":2667.8,"Volume":0.0,"High":2669.03,"Low":2652.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T05:14:59+07:00","Date":"2024-08-09T05:15:00+07:00","Open":2667.8,"Close":2665.689,"Volume":0.0,"High":2669.0,"Low":2664.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T05:29:59+07:00","Date":"2024-08-09T05:30:00+07:00","Open":2665.689,"Close":2674.672,"Volume":0.0,"High":2674.672,"Low":2665.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T05:44:59+07:00","Date":"2024-08-09T05:45:00+07:00","Open":2674.672,"Close":2676.77,"Volume":0.0,"High":2676.77,"Low":2673.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T05:59:59+07:00","Date":"2024-08-09T06:00:00+07:00","Open":2676.77,"Close":2682.874,"Volume":0.0,"High":2685.605,"Low":2676.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T06:14:59+07:00","Date":"2024-08-09T06:15:00+07:00","Open":2682.874,"Close":2681.804,"Volume":0.0,"High":2688.35,"Low":2681.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T06:29:59+07:00","Date":"2024-08-09T06:30:00+07:00","Open":2681.804,"Close":2703.13,"Volume":0.0,"High":2703.28,"Low":2681.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T06:44:59+07:00","Date":"2024-08-09T06:45:00+07:00","Open":2703.13,"Close":2689.606,"Volume":0.0,"High":2703.13,"Low":2689.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T06:59:59+07:00","Date":"2024-08-09T07:00:00+07:00","Open":2689.606,"Close":2691.067,"Volume":0.0,"High":2695.16,"Low":2687.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T07:14:59+07:00","Date":"2024-08-09T07:15:00+07:00","Open":2691.067,"Close":2685.46,"Volume":0.0,"High":2697.278,"Low":2684.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T07:29:59+07:00","Date":"2024-08-09T07:30:00+07:00","Open":2685.46,"Close":2674.94,"Volume":0.0,"High":2685.92,"Low":2674.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T07:44:59+07:00","Date":"2024-08-09T07:45:00+07:00","Open":2674.94,"Close":2671.706,"Volume":0.0,"High":2674.94,"Low":2664.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T07:59:59+07:00","Date":"2024-08-09T08:00:00+07:00","Open":2671.706,"Close":2660.4,"Volume":0.0,"High":2671.706,"Low":2660.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T08:14:59+07:00","Date":"2024-08-09T08:15:00+07:00","Open":2660.4,"Close":2671.126,"Volume":0.0,"High":2671.126,"Low":2660.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T08:29:59+07:00","Date":"2024-08-09T08:30:00+07:00","Open":2671.126,"Close":2669.516,"Volume":0.0,"High":2671.916,"Low":2667.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T08:44:59+07:00","Date":"2024-08-09T08:45:00+07:00","Open":2669.516,"Close":2672.426,"Volume":0.0,"High":2672.426,"Low":2669.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T08:59:59+07:00","Date":"2024-08-09T09:00:00+07:00","Open":2672.426,"Close":2668.225,"Volume":0.0,"High":2676.03,"Low":2668.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T09:14:59+07:00","Date":"2024-08-09T09:15:00+07:00","Open":2668.225,"Close":2676.728,"Volume":0.0,"High":2677.098,"Low":2663.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T09:29:59+07:00","Date":"2024-08-09T09:30:00+07:00","Open":2676.728,"Close":2661.323,"Volume":0.0,"High":2676.728,"Low":2661.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T09:44:59+07:00","Date":"2024-08-09T09:45:00+07:00","Open":2661.323,"Close":2655.282,"Volume":0.0,"High":2668.49,"Low":2655.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T09:59:59+07:00","Date":"2024-08-09T10:00:00+07:00","Open":2655.282,"Close":2656.732,"Volume":0.0,"High":2659.7,"Low":2653.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T10:14:59+07:00","Date":"2024-08-09T10:15:00+07:00","Open":2656.732,"Close":2640.908,"Volume":0.0,"High":2657.81,"Low":2621.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T10:29:59+07:00","Date":"2024-08-09T10:30:00+07:00","Open":2640.908,"Close":2621.64,"Volume":0.0,"High":2640.908,"Low":2621.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T10:44:59+07:00","Date":"2024-08-09T10:45:00+07:00","Open":2621.64,"Close":2637.657,"Volume":0.0,"High":2637.657,"Low":2621.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T10:59:59+07:00","Date":"2024-08-09T11:00:00+07:00","Open":2637.657,"Close":2635.706,"Volume":0.0,"High":2643.218,"Low":2635.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T11:14:59+07:00","Date":"2024-08-09T11:15:00+07:00","Open":2635.706,"Close":2627.314,"Volume":0.0,"High":2638.02,"Low":2623.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T11:29:59+07:00","Date":"2024-08-09T11:30:00+07:00","Open":2627.314,"Close":2634.43,"Volume":0.0,"High":2634.43,"Low":2622.653,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T11:44:59+07:00","Date":"2024-08-09T11:45:00+07:00","Open":2634.43,"Close":2638.707,"Volume":0.0,"High":2638.927,"Low":2631.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T11:59:59+07:00","Date":"2024-08-09T12:00:00+07:00","Open":2638.707,"Close":2636.267,"Volume":0.0,"High":2638.707,"Low":2633.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T12:14:59+07:00","Date":"2024-08-09T12:15:00+07:00","Open":2636.267,"Close":2626.97,"Volume":0.0,"High":2646.109,"Low":2626.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T12:29:59+07:00","Date":"2024-08-09T12:30:00+07:00","Open":2626.97,"Close":2627.724,"Volume":0.0,"High":2627.724,"Low":2613.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T12:44:59+07:00","Date":"2024-08-09T12:45:00+07:00","Open":2627.724,"Close":2628.42,"Volume":0.0,"High":2628.42,"Low":2619.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T12:59:59+07:00","Date":"2024-08-09T13:00:00+07:00","Open":2628.42,"Close":2620.652,"Volume":0.0,"High":2635.5,"Low":2620.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T13:14:59+07:00","Date":"2024-08-09T13:15:00+07:00","Open":2620.652,"Close":2614.221,"Volume":0.0,"High":2620.652,"Low":2608.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T13:29:59+07:00","Date":"2024-08-09T13:30:00+07:00","Open":2614.221,"Close":2594.305,"Volume":0.0,"High":2620.98,"Low":2583.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T13:44:59+07:00","Date":"2024-08-09T13:45:00+07:00","Open":2594.305,"Close":2618.112,"Volume":0.0,"High":2618.112,"Low":2590.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T13:59:59+07:00","Date":"2024-08-09T14:00:00+07:00","Open":2618.112,"Close":2637.79,"Volume":0.0,"High":2658.383,"Low":2616.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T14:14:59+07:00","Date":"2024-08-09T14:15:00+07:00","Open":2637.79,"Close":2598.95,"Volume":0.0,"High":2637.79,"Low":2598.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T14:29:59+07:00","Date":"2024-08-09T14:30:00+07:00","Open":2598.95,"Close":2570.779,"Volume":0.0,"High":2598.95,"Low":2559.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T14:44:59+07:00","Date":"2024-08-09T14:45:00+07:00","Open":2570.779,"Close":2590.274,"Volume":0.0,"High":2599.527,"Low":2570.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T14:59:59+07:00","Date":"2024-08-09T15:00:00+07:00","Open":2590.274,"Close":2587.503,"Volume":0.0,"High":2602.457,"Low":2585.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T15:14:59+07:00","Date":"2024-08-09T15:15:00+07:00","Open":2587.503,"Close":2582.82,"Volume":0.0,"High":2601.07,"Low":2582.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T15:29:59+07:00","Date":"2024-08-09T15:30:00+07:00","Open":2582.82,"Close":2573.6,"Volume":0.0,"High":2585.933,"Low":2567.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T15:44:59+07:00","Date":"2024-08-09T15:45:00+07:00","Open":2573.6,"Close":2560.716,"Volume":0.0,"High":2573.6,"Low":2560.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T15:59:59+07:00","Date":"2024-08-09T16:00:00+07:00","Open":2560.716,"Close":2573.62,"Volume":0.0,"High":2573.62,"Low":2555.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T16:14:59+07:00","Date":"2024-08-09T16:15:00+07:00","Open":2573.62,"Close":2578.901,"Volume":0.0,"High":2583.63,"Low":2572.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T16:29:59+07:00","Date":"2024-08-09T16:30:00+07:00","Open":2578.901,"Close":2589.82,"Volume":0.0,"High":2591.5,"Low":2578.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T16:44:59+07:00","Date":"2024-08-09T16:45:00+07:00","Open":2589.82,"Close":2594.0,"Volume":0.0,"High":2594.0,"Low":2585.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T16:59:59+07:00","Date":"2024-08-09T17:00:00+07:00","Open":2594.0,"Close":2599.07,"Volume":0.0,"High":2600.307,"Low":2591.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T17:14:59+07:00","Date":"2024-08-09T17:15:00+07:00","Open":2599.07,"Close":2586.093,"Volume":0.0,"High":2605.878,"Low":2586.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T17:29:59+07:00","Date":"2024-08-09T17:30:00+07:00","Open":2586.093,"Close":2597.356,"Volume":0.0,"High":2602.05,"Low":2586.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T17:44:59+07:00","Date":"2024-08-09T17:45:00+07:00","Open":2597.356,"Close":2590.304,"Volume":0.0,"High":2597.716,"Low":2590.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T17:59:59+07:00","Date":"2024-08-09T18:00:00+07:00","Open":2590.304,"Close":2587.403,"Volume":0.0,"High":2596.836,"Low":2587.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T18:14:59+07:00","Date":"2024-08-09T18:15:00+07:00","Open":2587.403,"Close":2587.403,"Volume":0.0,"High":2592.77,"Low":2580.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T18:29:59+07:00","Date":"2024-08-09T18:30:00+07:00","Open":2587.403,"Close":2591.99,"Volume":0.0,"High":2593.735,"Low":2587.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T18:44:59+07:00","Date":"2024-08-09T18:45:00+07:00","Open":2591.99,"Close":2585.773,"Volume":0.0,"High":2591.99,"Low":2583.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T18:59:59+07:00","Date":"2024-08-09T19:00:00+07:00","Open":2585.773,"Close":2591.454,"Volume":0.0,"High":2591.454,"Low":2579.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T19:14:59+07:00","Date":"2024-08-09T19:15:00+07:00","Open":2591.454,"Close":2593.675,"Volume":0.0,"High":2594.635,"Low":2590.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T19:29:59+07:00","Date":"2024-08-09T19:30:00+07:00","Open":2593.675,"Close":2590.984,"Volume":0.0,"High":2600.287,"Low":2590.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T19:44:59+07:00","Date":"2024-08-09T19:45:00+07:00","Open":2590.984,"Close":2592.715,"Volume":0.0,"High":2596.906,"Low":2590.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T19:59:59+07:00","Date":"2024-08-09T20:00:00+07:00","Open":2592.715,"Close":2596.75,"Volume":0.0,"High":2596.75,"Low":2589.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T20:14:59+07:00","Date":"2024-08-09T20:15:00+07:00","Open":2596.75,"Close":2596.22,"Volume":0.0,"High":2603.048,"Low":2593.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T20:29:59+07:00","Date":"2024-08-09T20:30:00+07:00","Open":2596.22,"Close":2591.59,"Volume":0.0,"High":2605.838,"Low":2591.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T20:44:59+07:00","Date":"2024-08-09T20:45:00+07:00","Open":2591.59,"Close":2594.31,"Volume":0.0,"High":2598.9,"Low":2591.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T20:59:59+07:00","Date":"2024-08-09T21:00:00+07:00","Open":2594.31,"Close":2571.6,"Volume":0.0,"High":2594.56,"Low":2567.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T21:14:59+07:00","Date":"2024-08-09T21:15:00+07:00","Open":2571.6,"Close":2576.4,"Volume":0.0,"High":2576.4,"Low":2564.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T21:29:59+07:00","Date":"2024-08-09T21:30:00+07:00","Open":2576.4,"Close":2575.38,"Volume":0.0,"High":2576.4,"Low":2569.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T21:44:59+07:00","Date":"2024-08-09T21:45:00+07:00","Open":2575.38,"Close":2603.74,"Volume":0.0,"High":2605.068,"Low":2574.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T21:59:59+07:00","Date":"2024-08-09T22:00:00+07:00","Open":2603.74,"Close":2588.63,"Volume":0.0,"High":2609.879,"Low":2588.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T22:14:59+07:00","Date":"2024-08-09T22:15:00+07:00","Open":2588.63,"Close":2599.146,"Volume":0.0,"High":2599.146,"Low":2587.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T22:29:59+07:00","Date":"2024-08-09T22:30:00+07:00","Open":2599.146,"Close":2594.38,"Volume":0.0,"High":2604.298,"Low":2593.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T22:44:59+07:00","Date":"2024-08-09T22:45:00+07:00","Open":2594.38,"Close":2600.06,"Volume":0.0,"High":2601.02,"Low":2590.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T22:59:59+07:00","Date":"2024-08-09T23:00:00+07:00","Open":2600.06,"Close":2590.07,"Volume":0.0,"High":2600.307,"Low":2589.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T23:14:59+07:00","Date":"2024-08-09T23:15:00+07:00","Open":2590.07,"Close":2583.302,"Volume":0.0,"High":2590.07,"Low":2578.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T23:29:59+07:00","Date":"2024-08-09T23:30:00+07:00","Open":2583.302,"Close":2592.895,"Volume":0.0,"High":2597.056,"Low":2583.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T23:44:59+07:00","Date":"2024-08-09T23:45:00+07:00","Open":2592.895,"Close":2599.46,"Volume":0.0,"High":2599.46,"Low":2592.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T23:59:59+07:00","Date":"2024-08-10T00:00:00+07:00","Open":2599.46,"Close":2602.08,"Volume":0.0,"High":2602.08,"Low":2592.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T00:14:59+07:00","Date":"2024-08-10T00:15:00+07:00","Open":2602.08,"Close":2610.36,"Volume":0.0,"High":2639.447,"Low":2602.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T00:29:59+07:00","Date":"2024-08-10T00:30:00+07:00","Open":2610.36,"Close":2583.63,"Volume":0.0,"High":2610.36,"Low":2583.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T00:44:59+07:00","Date":"2024-08-10T00:45:00+07:00","Open":2583.63,"Close":2584.06,"Volume":0.0,"High":2590.464,"Low":2583.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T00:59:59+07:00","Date":"2024-08-10T01:00:00+07:00","Open":2584.06,"Close":2609.44,"Volume":0.0,"High":2609.44,"Low":2584.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T01:14:59+07:00","Date":"2024-08-10T01:15:00+07:00","Open":2609.44,"Close":2601.55,"Volume":0.0,"High":2609.44,"Low":2600.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T01:29:59+07:00","Date":"2024-08-10T01:30:00+07:00","Open":2601.55,"Close":2603.498,"Volume":0.0,"High":2609.889,"Low":2601.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T01:44:59+07:00","Date":"2024-08-10T01:45:00+07:00","Open":2603.498,"Close":2599.697,"Volume":0.0,"High":2607.519,"Low":2598.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T01:59:59+07:00","Date":"2024-08-10T02:00:00+07:00","Open":2599.697,"Close":2602.707,"Volume":0.0,"High":2604.85,"Low":2597.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T02:14:59+07:00","Date":"2024-08-10T02:15:00+07:00","Open":2602.707,"Close":2608.45,"Volume":0.0,"High":2614.311,"Low":2602.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T02:29:59+07:00","Date":"2024-08-10T02:30:00+07:00","Open":2608.45,"Close":2608.689,"Volume":0.0,"High":2610.915,"Low":2605.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T02:44:59+07:00","Date":"2024-08-10T02:45:00+07:00","Open":2608.689,"Close":2604.26,"Volume":0.0,"High":2608.76,"Low":2604.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T02:59:59+07:00","Date":"2024-08-10T03:00:00+07:00","Open":2604.26,"Close":2601.49,"Volume":0.0,"High":2605.22,"Low":2599.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T03:14:59+07:00","Date":"2024-08-10T03:15:00+07:00","Open":2601.49,"Close":2596.0,"Volume":0.0,"High":2601.49,"Low":2595.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T03:29:59+07:00","Date":"2024-08-10T03:30:00+07:00","Open":2596.0,"Close":2605.15,"Volume":0.0,"High":2605.15,"Low":2594.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T03:44:59+07:00","Date":"2024-08-10T03:45:00+07:00","Open":2605.15,"Close":2604.08,"Volume":0.0,"High":2607.37,"Low":2603.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T03:59:59+07:00","Date":"2024-08-10T04:00:00+07:00","Open":2604.08,"Close":2595.6,"Volume":0.0,"High":2604.08,"Low":2595.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T04:14:59+07:00","Date":"2024-08-10T04:15:00+07:00","Open":2595.6,"Close":2598.06,"Volume":0.0,"High":2603.28,"Low":2595.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T04:29:59+07:00","Date":"2024-08-10T04:30:00+07:00","Open":2598.06,"Close":2597.476,"Volume":0.0,"High":2601.497,"Low":2596.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T04:44:59+07:00","Date":"2024-08-10T04:45:00+07:00","Open":2597.476,"Close":2600.547,"Volume":0.0,"High":2600.547,"Low":2590.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T04:59:59+07:00","Date":"2024-08-10T05:00:00+07:00","Open":2600.547,"Close":2602.25,"Volume":0.0,"High":2602.25,"Low":2596.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T05:14:59+07:00","Date":"2024-08-10T05:15:00+07:00","Open":2602.25,"Close":2605.128,"Volume":0.0,"High":2605.128,"Low":2600.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T05:29:59+07:00","Date":"2024-08-10T05:30:00+07:00","Open":2605.128,"Close":2604.08,"Volume":0.0,"High":2607.889,"Low":2602.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T05:44:59+07:00","Date":"2024-08-10T05:45:00+07:00","Open":2604.08,"Close":2606.82,"Volume":0.0,"High":2608.889,"Low":2604.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T05:59:59+07:00","Date":"2024-08-10T06:00:00+07:00","Open":2606.82,"Close":2612.19,"Volume":0.0,"High":2612.51,"Low":2606.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T06:14:59+07:00","Date":"2024-08-10T06:15:00+07:00","Open":2612.19,"Close":2616.141,"Volume":0.0,"High":2616.651,"Low":2609.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T06:29:59+07:00","Date":"2024-08-10T06:30:00+07:00","Open":2616.141,"Close":2620.852,"Volume":0.0,"High":2626.464,"Low":2615.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T06:44:59+07:00","Date":"2024-08-10T06:45:00+07:00","Open":2620.852,"Close":2622.47,"Volume":0.0,"High":2624.43,"Low":2620.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T06:59:59+07:00","Date":"2024-08-10T07:00:00+07:00","Open":2622.47,"Close":2624.72,"Volume":0.0,"High":2624.72,"Low":2620.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T07:14:59+07:00","Date":"2024-08-10T07:15:00+07:00","Open":2624.72,"Close":2629.39,"Volume":0.0,"High":2632.926,"Low":2623.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T07:29:59+07:00","Date":"2024-08-10T07:30:00+07:00","Open":2629.39,"Close":2634.58,"Volume":0.0,"High":2634.823,"Low":2627.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T07:44:59+07:00","Date":"2024-08-10T07:45:00+07:00","Open":2634.58,"Close":2635.043,"Volume":0.0,"High":2635.043,"Low":2632.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T07:59:59+07:00","Date":"2024-08-10T08:00:00+07:00","Open":2635.043,"Close":2630.042,"Volume":0.0,"High":2639.875,"Low":2629.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T08:14:59+07:00","Date":"2024-08-10T08:15:00+07:00","Open":2630.042,"Close":2630.502,"Volume":0.0,"High":2632.55,"Low":2628.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T08:29:59+07:00","Date":"2024-08-10T08:30:00+07:00","Open":2630.502,"Close":2625.151,"Volume":0.0,"High":2632.763,"Low":2624.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T08:44:59+07:00","Date":"2024-08-10T08:45:00+07:00","Open":2625.151,"Close":2629.942,"Volume":0.0,"High":2632.963,"Low":2625.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T08:59:59+07:00","Date":"2024-08-10T09:00:00+07:00","Open":2629.942,"Close":2632.453,"Volume":0.0,"High":2635.013,"Low":2629.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T09:14:59+07:00","Date":"2024-08-10T09:15:00+07:00","Open":2632.453,"Close":2630.132,"Volume":0.0,"High":2632.453,"Low":2628.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T09:29:59+07:00","Date":"2024-08-10T09:30:00+07:00","Open":2630.132,"Close":2637.904,"Volume":0.0,"High":2640.185,"Low":2630.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T09:44:59+07:00","Date":"2024-08-10T09:45:00+07:00","Open":2637.904,"Close":2635.043,"Volume":0.0,"High":2638.935,"Low":2635.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T09:59:59+07:00","Date":"2024-08-10T10:00:00+07:00","Open":2635.043,"Close":2637.054,"Volume":0.0,"High":2638.4,"Low":2631.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T10:14:59+07:00","Date":"2024-08-10T10:15:00+07:00","Open":2637.054,"Close":2628.502,"Volume":0.0,"High":2637.424,"Low":2627.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T10:29:59+07:00","Date":"2024-08-10T10:30:00+07:00","Open":2628.502,"Close":2629.342,"Volume":0.0,"High":2630.58,"Low":2626.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T10:44:59+07:00","Date":"2024-08-10T10:45:00+07:00","Open":2629.342,"Close":2630.572,"Volume":0.0,"High":2633.043,"Low":2629.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T10:59:59+07:00","Date":"2024-08-10T11:00:00+07:00","Open":2630.572,"Close":2633.473,"Volume":0.0,"High":2634.673,"Low":2629.062,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T11:14:59+07:00","Date":"2024-08-10T11:15:00+07:00","Open":2633.473,"Close":2636.564,"Volume":0.0,"High":2636.864,"Low":2633.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T11:29:59+07:00","Date":"2024-08-10T11:30:00+07:00","Open":2636.564,"Close":2639.565,"Volume":0.0,"High":2639.69,"Low":2636.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T11:44:59+07:00","Date":"2024-08-10T11:45:00+07:00","Open":2639.565,"Close":2637.764,"Volume":0.0,"High":2639.565,"Low":2634.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T11:59:59+07:00","Date":"2024-08-10T12:00:00+07:00","Open":2637.764,"Close":2632.813,"Volume":0.0,"High":2637.83,"Low":2632.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T12:14:59+07:00","Date":"2024-08-10T12:15:00+07:00","Open":2632.813,"Close":2633.623,"Volume":0.0,"High":2634.763,"Low":2631.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T12:29:59+07:00","Date":"2024-08-10T12:30:00+07:00","Open":2633.623,"Close":2633.153,"Volume":0.0,"High":2635.454,"Low":2631.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T12:44:59+07:00","Date":"2024-08-10T12:45:00+07:00","Open":2633.153,"Close":2632.523,"Volume":0.0,"High":2633.153,"Low":2630.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T12:59:59+07:00","Date":"2024-08-10T13:00:00+07:00","Open":2632.523,"Close":2620.159,"Volume":0.0,"High":2632.523,"Low":2620.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T13:14:59+07:00","Date":"2024-08-10T13:15:00+07:00","Open":2620.159,"Close":2617.69,"Volume":0.0,"High":2621.8,"Low":2613.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T13:29:59+07:00","Date":"2024-08-10T13:30:00+07:00","Open":2617.69,"Close":2617.558,"Volume":0.0,"High":2622.75,"Low":2617.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T13:44:59+07:00","Date":"2024-08-10T13:45:00+07:00","Open":2617.558,"Close":2610.346,"Volume":0.0,"High":2619.569,"Low":2610.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T13:59:59+07:00","Date":"2024-08-10T14:00:00+07:00","Open":2610.346,"Close":2613.117,"Volume":0.0,"High":2613.117,"Low":2609.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T14:14:59+07:00","Date":"2024-08-10T14:15:00+07:00","Open":2613.117,"Close":2610.946,"Volume":0.0,"High":2614.798,"Low":2610.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T14:29:59+07:00","Date":"2024-08-10T14:30:00+07:00","Open":2610.946,"Close":2617.348,"Volume":0.0,"High":2617.63,"Low":2610.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T14:44:59+07:00","Date":"2024-08-10T14:45:00+07:00","Open":2617.348,"Close":2611.066,"Volume":0.0,"High":2617.348,"Low":2611.066,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T14:59:59+07:00","Date":"2024-08-10T15:00:00+07:00","Open":2611.066,"Close":2620.359,"Volume":0.0,"High":2620.359,"Low":2609.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T15:14:59+07:00","Date":"2024-08-10T15:15:00+07:00","Open":2620.359,"Close":2618.389,"Volume":0.0,"High":2620.579,"Low":2615.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T15:29:59+07:00","Date":"2024-08-10T15:30:00+07:00","Open":2618.389,"Close":2616.458,"Volume":0.0,"High":2621.94,"Low":2616.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T15:44:59+07:00","Date":"2024-08-10T15:45:00+07:00","Open":2616.458,"Close":2603.904,"Volume":0.0,"High":2616.458,"Low":2603.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T15:59:59+07:00","Date":"2024-08-10T16:00:00+07:00","Open":2603.904,"Close":2600.4,"Volume":0.0,"High":2603.954,"Low":2592.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T16:14:59+07:00","Date":"2024-08-10T16:15:00+07:00","Open":2600.4,"Close":2606.1,"Volume":0.0,"High":2607.4,"Low":2599.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T16:29:59+07:00","Date":"2024-08-10T16:30:00+07:00","Open":2606.1,"Close":2606.965,"Volume":0.0,"High":2609.436,"Low":2604.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T16:44:59+07:00","Date":"2024-08-10T16:45:00+07:00","Open":2606.965,"Close":2605.87,"Volume":0.0,"High":2607.345,"Low":2605.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T16:59:59+07:00","Date":"2024-08-10T17:00:00+07:00","Open":2605.87,"Close":2607.515,"Volume":0.0,"High":2607.916,"Low":2601.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T17:14:59+07:00","Date":"2024-08-10T17:15:00+07:00","Open":2607.515,"Close":2605.27,"Volume":0.0,"High":2608.356,"Low":2604.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T17:29:59+07:00","Date":"2024-08-10T17:30:00+07:00","Open":2605.27,"Close":2604.755,"Volume":0.0,"High":2605.27,"Low":2603.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T17:44:59+07:00","Date":"2024-08-10T17:45:00+07:00","Open":2604.755,"Close":2609.24,"Volume":0.0,"High":2614.147,"Low":2604.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T17:59:59+07:00","Date":"2024-08-10T18:00:00+07:00","Open":2609.24,"Close":2618.569,"Volume":0.0,"High":2618.569,"Low":2608.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T18:14:59+07:00","Date":"2024-08-10T18:15:00+07:00","Open":2618.569,"Close":2613.777,"Volume":0.0,"High":2618.569,"Low":2610.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T18:29:59+07:00","Date":"2024-08-10T18:30:00+07:00","Open":2613.777,"Close":2615.158,"Volume":0.0,"High":2615.158,"Low":2607.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T18:44:59+07:00","Date":"2024-08-10T18:45:00+07:00","Open":2615.158,"Close":2601.3,"Volume":0.0,"High":2616.368,"Low":2601.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T18:59:59+07:00","Date":"2024-08-10T19:00:00+07:00","Open":2601.3,"Close":2599.843,"Volume":0.0,"High":2601.764,"Low":2596.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T19:14:59+07:00","Date":"2024-08-10T19:15:00+07:00","Open":2599.843,"Close":2607.786,"Volume":0.0,"High":2608.29,"Low":2599.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T19:29:59+07:00","Date":"2024-08-10T19:30:00+07:00","Open":2607.786,"Close":2606.115,"Volume":0.0,"High":2609.416,"Low":2606.115,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T19:44:59+07:00","Date":"2024-08-10T19:45:00+07:00","Open":2606.115,"Close":2603.074,"Volume":0.0,"High":2606.905,"Low":2601.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T19:59:59+07:00","Date":"2024-08-10T20:00:00+07:00","Open":2603.074,"Close":2604.845,"Volume":0.0,"High":2606.595,"Low":2602.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T20:14:59+07:00","Date":"2024-08-10T20:15:00+07:00","Open":2604.845,"Close":2600.35,"Volume":0.0,"High":2604.845,"Low":2598.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T20:29:59+07:00","Date":"2024-08-10T20:30:00+07:00","Open":2600.35,"Close":2601.31,"Volume":0.0,"High":2601.31,"Low":2597.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T20:44:59+07:00","Date":"2024-08-10T20:45:00+07:00","Open":2601.31,"Close":2605.82,"Volume":0.0,"High":2605.82,"Low":2601.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T20:59:59+07:00","Date":"2024-08-10T21:00:00+07:00","Open":2605.82,"Close":2612.347,"Volume":0.0,"High":2612.987,"Low":2605.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T21:14:59+07:00","Date":"2024-08-10T21:15:00+07:00","Open":2612.347,"Close":2616.268,"Volume":0.0,"High":2616.738,"Low":2611.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T21:29:59+07:00","Date":"2024-08-10T21:30:00+07:00","Open":2616.268,"Close":2611.006,"Volume":0.0,"High":2616.52,"Low":2610.066,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T21:44:59+07:00","Date":"2024-08-10T21:45:00+07:00","Open":2611.006,"Close":2614.167,"Volume":0.0,"High":2615.71,"Low":2610.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T21:59:59+07:00","Date":"2024-08-10T22:00:00+07:00","Open":2614.167,"Close":2607.145,"Volume":0.0,"High":2614.167,"Low":2607.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T22:14:59+07:00","Date":"2024-08-10T22:15:00+07:00","Open":2607.145,"Close":2606.895,"Volume":0.0,"High":2611.056,"Low":2606.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T22:29:59+07:00","Date":"2024-08-10T22:30:00+07:00","Open":2606.895,"Close":2609.856,"Volume":0.0,"High":2610.478,"Low":2606.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T22:44:59+07:00","Date":"2024-08-10T22:45:00+07:00","Open":2609.856,"Close":2607.355,"Volume":0.0,"High":2611.377,"Low":2607.155,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T22:59:59+07:00","Date":"2024-08-10T23:00:00+07:00","Open":2607.355,"Close":2606.365,"Volume":0.0,"High":2607.355,"Low":2601.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T23:14:59+07:00","Date":"2024-08-10T23:15:00+07:00","Open":2606.365,"Close":2604.565,"Volume":0.0,"High":2606.365,"Low":2603.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T23:29:59+07:00","Date":"2024-08-10T23:30:00+07:00","Open":2604.565,"Close":2606.405,"Volume":0.0,"High":2607.73,"Low":2604.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T23:44:59+07:00","Date":"2024-08-10T23:45:00+07:00","Open":2606.405,"Close":2611.056,"Volume":0.0,"High":2611.056,"Low":2606.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T23:59:59+07:00","Date":"2024-08-11T00:00:00+07:00","Open":2611.056,"Close":2622.36,"Volume":0.0,"High":2622.36,"Low":2608.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T00:14:59+07:00","Date":"2024-08-11T00:15:00+07:00","Open":2622.36,"Close":2617.34,"Volume":0.0,"High":2627.04,"Low":2617.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T00:29:59+07:00","Date":"2024-08-11T00:30:00+07:00","Open":2617.34,"Close":2627.751,"Volume":0.0,"High":2629.332,"Low":2617.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T00:44:59+07:00","Date":"2024-08-11T00:45:00+07:00","Open":2627.751,"Close":2624.64,"Volume":0.0,"High":2627.771,"Low":2624.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T00:59:59+07:00","Date":"2024-08-11T01:00:00+07:00","Open":2624.64,"Close":2629.762,"Volume":0.0,"High":2629.762,"Low":2622.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T01:14:59+07:00","Date":"2024-08-11T01:15:00+07:00","Open":2629.762,"Close":2623.96,"Volume":0.0,"High":2629.762,"Low":2620.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T01:29:59+07:00","Date":"2024-08-11T01:30:00+07:00","Open":2623.96,"Close":2628.76,"Volume":0.0,"High":2628.76,"Low":2622.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T01:44:59+07:00","Date":"2024-08-11T01:45:00+07:00","Open":2628.76,"Close":2630.772,"Volume":0.0,"High":2631.873,"Low":2627.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T01:59:59+07:00","Date":"2024-08-11T02:00:00+07:00","Open":2630.772,"Close":2629.662,"Volume":0.0,"High":2632.173,"Low":2628.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T02:14:59+07:00","Date":"2024-08-11T02:15:00+07:00","Open":2629.662,"Close":2627.701,"Volume":0.0,"High":2629.662,"Low":2625.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T02:29:59+07:00","Date":"2024-08-11T02:30:00+07:00","Open":2627.701,"Close":2626.951,"Volume":0.0,"High":2629.372,"Low":2623.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T02:44:59+07:00","Date":"2024-08-11T02:45:00+07:00","Open":2626.951,"Close":2625.81,"Volume":0.0,"High":2628.48,"Low":2625.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T02:59:59+07:00","Date":"2024-08-11T03:00:00+07:00","Open":2625.81,"Close":2639.825,"Volume":0.0,"High":2639.825,"Low":2625.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T03:14:59+07:00","Date":"2024-08-11T03:15:00+07:00","Open":2639.825,"Close":2661.561,"Volume":0.0,"High":2663.25,"Low":2639.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T03:29:59+07:00","Date":"2024-08-11T03:30:00+07:00","Open":2661.561,"Close":2658.17,"Volume":0.0,"High":2665.152,"Low":2654.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T03:44:59+07:00","Date":"2024-08-11T03:45:00+07:00","Open":2658.17,"Close":2647.827,"Volume":0.0,"High":2658.17,"Low":2647.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T03:59:59+07:00","Date":"2024-08-11T04:00:00+07:00","Open":2647.827,"Close":2643.316,"Volume":0.0,"High":2648.347,"Low":2642.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T04:14:59+07:00","Date":"2024-08-11T04:15:00+07:00","Open":2643.316,"Close":2645.17,"Volume":0.0,"High":2645.17,"Low":2637.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T04:29:59+07:00","Date":"2024-08-11T04:30:00+07:00","Open":2645.17,"Close":2648.48,"Volume":0.0,"High":2654.109,"Low":2645.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T04:44:59+07:00","Date":"2024-08-11T04:45:00+07:00","Open":2648.48,"Close":2645.566,"Volume":0.0,"High":2648.57,"Low":2644.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T04:59:59+07:00","Date":"2024-08-11T05:00:00+07:00","Open":2645.566,"Close":2649.228,"Volume":0.0,"High":2649.718,"Low":2645.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T05:14:59+07:00","Date":"2024-08-11T05:15:00+07:00","Open":2649.228,"Close":2651.05,"Volume":0.0,"High":2651.05,"Low":2647.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T05:29:59+07:00","Date":"2024-08-11T05:30:00+07:00","Open":2651.05,"Close":2652.21,"Volume":0.0,"High":2652.21,"Low":2648.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T05:44:59+07:00","Date":"2024-08-11T05:45:00+07:00","Open":2652.21,"Close":2665.582,"Volume":0.0,"High":2665.582,"Low":2652.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T05:59:59+07:00","Date":"2024-08-11T06:00:00+07:00","Open":2665.582,"Close":2659.481,"Volume":0.0,"High":2665.582,"Low":2654.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T06:14:59+07:00","Date":"2024-08-11T06:15:00+07:00","Open":2659.481,"Close":2656.18,"Volume":0.0,"High":2659.481,"Low":2654.969,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T06:29:59+07:00","Date":"2024-08-11T06:30:00+07:00","Open":2656.18,"Close":2664.412,"Volume":0.0,"High":2665.102,"Low":2654.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T06:44:59+07:00","Date":"2024-08-11T06:45:00+07:00","Open":2664.412,"Close":2659.961,"Volume":0.0,"High":2664.582,"Low":2658.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T06:59:59+07:00","Date":"2024-08-11T07:00:00+07:00","Open":2659.961,"Close":2668.9,"Volume":0.0,"High":2668.9,"Low":2659.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T07:14:59+07:00","Date":"2024-08-11T07:15:00+07:00","Open":2668.9,"Close":2665.792,"Volume":0.0,"High":2668.9,"Low":2665.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T07:29:59+07:00","Date":"2024-08-11T07:30:00+07:00","Open":2665.792,"Close":2679.465,"Volume":0.0,"High":2682.295,"Low":2664.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T07:44:59+07:00","Date":"2024-08-11T07:45:00+07:00","Open":2679.465,"Close":2678.455,"Volume":0.0,"High":2680.045,"Low":2674.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T07:59:59+07:00","Date":"2024-08-11T08:00:00+07:00","Open":2678.455,"Close":2676.054,"Volume":0.0,"High":2683.856,"Low":2675.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T08:14:59+07:00","Date":"2024-08-11T08:15:00+07:00","Open":2676.054,"Close":2681.025,"Volume":0.0,"High":2681.965,"Low":2676.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T08:29:59+07:00","Date":"2024-08-11T08:30:00+07:00","Open":2681.025,"Close":2680.315,"Volume":0.0,"High":2681.025,"Low":2676.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T08:44:59+07:00","Date":"2024-08-11T08:45:00+07:00","Open":2680.315,"Close":2687.33,"Volume":0.0,"High":2697.348,"Low":2680.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T08:59:59+07:00","Date":"2024-08-11T09:00:00+07:00","Open":2687.33,"Close":2695.27,"Volume":0.0,"High":2697.858,"Low":2686.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T09:14:59+07:00","Date":"2024-08-11T09:15:00+07:00","Open":2695.27,"Close":2704.839,"Volume":0.0,"High":2717.801,"Low":2695.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T09:29:59+07:00","Date":"2024-08-11T09:30:00+07:00","Open":2704.839,"Close":2692.727,"Volume":0.0,"High":2707.78,"Low":2692.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T09:44:59+07:00","Date":"2024-08-11T09:45:00+07:00","Open":2692.727,"Close":2684.77,"Volume":0.0,"High":2693.667,"Low":2683.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T09:59:59+07:00","Date":"2024-08-11T10:00:00+07:00","Open":2684.77,"Close":2695.068,"Volume":0.0,"High":2695.068,"Low":2680.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T10:14:59+07:00","Date":"2024-08-11T10:15:00+07:00","Open":2695.068,"Close":2684.896,"Volume":0.0,"High":2695.068,"Low":2684.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T10:29:59+07:00","Date":"2024-08-11T10:30:00+07:00","Open":2684.896,"Close":2681.07,"Volume":0.0,"High":2684.896,"Low":2680.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T10:44:59+07:00","Date":"2024-08-11T10:45:00+07:00","Open":2681.07,"Close":2677.455,"Volume":0.0,"High":2683.056,"Low":2676.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T10:59:59+07:00","Date":"2024-08-11T11:00:00+07:00","Open":2677.455,"Close":2666.67,"Volume":0.0,"High":2677.455,"Low":2656.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T11:14:59+07:00","Date":"2024-08-11T11:15:00+07:00","Open":2666.67,"Close":2660.702,"Volume":0.0,"High":2666.67,"Low":2655.281,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T11:29:59+07:00","Date":"2024-08-11T11:30:00+07:00","Open":2660.702,"Close":2651.02,"Volume":0.0,"High":2663.5,"Low":2651.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T11:44:59+07:00","Date":"2024-08-11T11:45:00+07:00","Open":2651.02,"Close":2655.95,"Volume":0.0,"High":2655.95,"Low":2649.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T11:59:59+07:00","Date":"2024-08-11T12:00:00+07:00","Open":2655.95,"Close":2631.037,"Volume":0.0,"High":2656.441,"Low":2630.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T12:14:59+07:00","Date":"2024-08-11T12:15:00+07:00","Open":2631.037,"Close":2642.679,"Volume":0.0,"High":2642.679,"Low":2631.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T12:29:59+07:00","Date":"2024-08-11T12:30:00+07:00","Open":2642.679,"Close":2635.94,"Volume":0.0,"High":2643.34,"Low":2635.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T12:44:59+07:00","Date":"2024-08-11T12:45:00+07:00","Open":2635.94,"Close":2638.58,"Volume":0.0,"High":2638.58,"Low":2628.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T12:59:59+07:00","Date":"2024-08-11T13:00:00+07:00","Open":2638.58,"Close":2625.826,"Volume":0.0,"High":2638.58,"Low":2623.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T13:14:59+07:00","Date":"2024-08-11T13:15:00+07:00","Open":2625.826,"Close":2624.06,"Volume":0.0,"High":2632.07,"Low":2624.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T13:29:59+07:00","Date":"2024-08-11T13:30:00+07:00","Open":2624.06,"Close":2630.327,"Volume":0.0,"High":2631.237,"Low":2624.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T13:44:59+07:00","Date":"2024-08-11T13:45:00+07:00","Open":2630.327,"Close":2637.048,"Volume":0.0,"High":2643.119,"Low":2630.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T13:59:59+07:00","Date":"2024-08-11T14:00:00+07:00","Open":2637.048,"Close":2644.749,"Volume":0.0,"High":2647.309,"Low":2637.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T14:14:59+07:00","Date":"2024-08-11T14:15:00+07:00","Open":2644.749,"Close":2647.8,"Volume":0.0,"High":2651.79,"Low":2643.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T14:29:59+07:00","Date":"2024-08-11T14:30:00+07:00","Open":2647.8,"Close":2633.0,"Volume":0.0,"High":2651.45,"Low":2633.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T14:44:59+07:00","Date":"2024-08-11T14:45:00+07:00","Open":2633.0,"Close":2615.77,"Volume":0.0,"High":2637.57,"Low":2607.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T14:59:59+07:00","Date":"2024-08-11T15:00:00+07:00","Open":2615.77,"Close":2610.293,"Volume":0.0,"High":2615.77,"Low":2599.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T15:14:59+07:00","Date":"2024-08-11T15:15:00+07:00","Open":2610.293,"Close":2622.445,"Volume":0.0,"High":2622.445,"Low":2610.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T15:29:59+07:00","Date":"2024-08-11T15:30:00+07:00","Open":2622.445,"Close":2619.46,"Volume":0.0,"High":2622.445,"Low":2617.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T15:44:59+07:00","Date":"2024-08-11T15:45:00+07:00","Open":2619.46,"Close":2614.144,"Volume":0.0,"High":2619.595,"Low":2609.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T15:59:59+07:00","Date":"2024-08-11T16:00:00+07:00","Open":2614.144,"Close":2608.55,"Volume":0.0,"High":2618.76,"Low":2608.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T16:14:59+07:00","Date":"2024-08-11T16:15:00+07:00","Open":2608.55,"Close":2616.94,"Volume":0.0,"High":2616.94,"Low":2608.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T16:29:59+07:00","Date":"2024-08-11T16:30:00+07:00","Open":2616.94,"Close":2621.34,"Volume":0.0,"High":2623.84,"Low":2616.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T16:44:59+07:00","Date":"2024-08-11T16:45:00+07:00","Open":2621.34,"Close":2627.25,"Volume":0.0,"High":2636.058,"Low":2621.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T16:59:59+07:00","Date":"2024-08-11T17:00:00+07:00","Open":2627.25,"Close":2627.45,"Volume":0.0,"High":2633.437,"Low":2626.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T17:14:59+07:00","Date":"2024-08-11T17:15:00+07:00","Open":2627.45,"Close":2622.9,"Volume":0.0,"High":2627.45,"Low":2622.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T17:29:59+07:00","Date":"2024-08-11T17:30:00+07:00","Open":2622.9,"Close":2628.35,"Volume":0.0,"High":2628.726,"Low":2620.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T17:44:59+07:00","Date":"2024-08-11T17:45:00+07:00","Open":2628.35,"Close":2638.53,"Volume":0.0,"High":2642.25,"Low":2628.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T17:59:59+07:00","Date":"2024-08-11T18:00:00+07:00","Open":2638.53,"Close":2638.788,"Volume":0.0,"High":2638.788,"Low":2635.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T18:14:59+07:00","Date":"2024-08-11T18:15:00+07:00","Open":2638.788,"Close":2635.037,"Volume":0.0,"High":2645.73,"Low":2632.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T18:29:59+07:00","Date":"2024-08-11T18:30:00+07:00","Open":2635.037,"Close":2636.408,"Volume":0.0,"High":2636.408,"Low":2629.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T18:44:59+07:00","Date":"2024-08-11T18:45:00+07:00","Open":2636.408,"Close":2640.048,"Volume":0.0,"High":2640.048,"Low":2634.437,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T18:59:59+07:00","Date":"2024-08-11T19:00:00+07:00","Open":2640.048,"Close":2627.29,"Volume":0.0,"High":2640.048,"Low":2627.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T19:14:59+07:00","Date":"2024-08-11T19:15:00+07:00","Open":2627.29,"Close":2607.353,"Volume":0.0,"High":2627.29,"Low":2603.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T19:29:59+07:00","Date":"2024-08-11T19:30:00+07:00","Open":2607.353,"Close":2607.55,"Volume":0.0,"High":2607.55,"Low":2599.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T19:44:59+07:00","Date":"2024-08-11T19:45:00+07:00","Open":2607.55,"Close":2602.15,"Volume":0.0,"High":2607.55,"Low":2602.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T19:59:59+07:00","Date":"2024-08-11T20:00:00+07:00","Open":2602.15,"Close":2570.816,"Volume":0.0,"High":2602.15,"Low":2560.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T20:14:59+07:00","Date":"2024-08-11T20:15:00+07:00","Open":2570.816,"Close":2562.15,"Volume":0.0,"High":2578.288,"Low":2560.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T20:29:59+07:00","Date":"2024-08-11T20:30:00+07:00","Open":2562.15,"Close":2569.646,"Volume":0.0,"High":2573.52,"Low":2543.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T20:44:59+07:00","Date":"2024-08-11T20:45:00+07:00","Open":2569.646,"Close":2557.754,"Volume":0.0,"High":2569.646,"Low":2557.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T20:59:59+07:00","Date":"2024-08-11T21:00:00+07:00","Open":2557.754,"Close":2561.07,"Volume":0.0,"High":2561.245,"Low":2546.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T21:14:59+07:00","Date":"2024-08-11T21:15:00+07:00","Open":2561.07,"Close":2563.105,"Volume":0.0,"High":2565.736,"Low":2558.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T21:29:59+07:00","Date":"2024-08-11T21:30:00+07:00","Open":2563.105,"Close":2578.41,"Volume":0.0,"High":2578.58,"Low":2556.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T21:44:59+07:00","Date":"2024-08-11T21:45:00+07:00","Open":2578.41,"Close":2581.398,"Volume":0.0,"High":2581.608,"Low":2572.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T21:59:59+07:00","Date":"2024-08-11T22:00:00+07:00","Open":2581.398,"Close":2563.435,"Volume":0.0,"High":2593.55,"Low":2560.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T22:14:59+07:00","Date":"2024-08-11T22:15:00+07:00","Open":2563.435,"Close":2556.76,"Volume":0.0,"High":2565.626,"Low":2555.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T22:29:59+07:00","Date":"2024-08-11T22:30:00+07:00","Open":2556.76,"Close":2564.2,"Volume":0.0,"High":2566.6,"Low":2543.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T22:44:59+07:00","Date":"2024-08-11T22:45:00+07:00","Open":2564.2,"Close":2569.236,"Volume":0.0,"High":2573.237,"Low":2563.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T22:59:59+07:00","Date":"2024-08-11T23:00:00+07:00","Open":2569.236,"Close":2555.66,"Volume":0.0,"High":2569.236,"Low":2555.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T23:14:59+07:00","Date":"2024-08-11T23:15:00+07:00","Open":2555.66,"Close":2563.145,"Volume":0.0,"High":2563.795,"Low":2555.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T23:29:59+07:00","Date":"2024-08-11T23:30:00+07:00","Open":2563.145,"Close":2560.725,"Volume":0.0,"High":2567.73,"Low":2560.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T23:44:59+07:00","Date":"2024-08-11T23:45:00+07:00","Open":2560.725,"Close":2553.934,"Volume":0.0,"High":2562.495,"Low":2553.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T23:59:59+07:00","Date":"2024-08-12T00:00:00+07:00","Open":2553.934,"Close":2574.837,"Volume":0.0,"High":2574.837,"Low":2553.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T00:14:59+07:00","Date":"2024-08-12T00:15:00+07:00","Open":2574.837,"Close":2548.603,"Volume":0.0,"High":2574.837,"Low":2548.603,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T00:29:59+07:00","Date":"2024-08-12T00:30:00+07:00","Open":2548.603,"Close":2537.391,"Volume":0.0,"High":2548.603,"Low":2514.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T00:44:59+07:00","Date":"2024-08-12T00:45:00+07:00","Open":2537.391,"Close":2538.041,"Volume":0.0,"High":2549.513,"Low":2537.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T00:59:59+07:00","Date":"2024-08-12T01:00:00+07:00","Open":2538.041,"Close":2552.49,"Volume":0.0,"High":2552.49,"Low":2531.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T01:14:59+07:00","Date":"2024-08-12T01:15:00+07:00","Open":2552.49,"Close":2548.483,"Volume":0.0,"High":2558.744,"Low":2548.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T01:29:59+07:00","Date":"2024-08-12T01:30:00+07:00","Open":2548.483,"Close":2550.033,"Volume":0.0,"High":2550.033,"Low":2539.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T01:44:59+07:00","Date":"2024-08-12T01:45:00+07:00","Open":2550.033,"Close":2551.033,"Volume":0.0,"High":2554.154,"Low":2544.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T01:59:59+07:00","Date":"2024-08-12T02:00:00+07:00","Open":2551.033,"Close":2548.103,"Volume":0.0,"High":2552.463,"Low":2541.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T02:14:59+07:00","Date":"2024-08-12T02:15:00+07:00","Open":2548.103,"Close":2539.861,"Volume":0.0,"High":2548.103,"Low":2538.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T02:29:59+07:00","Date":"2024-08-12T02:30:00+07:00","Open":2539.861,"Close":2537.8,"Volume":0.0,"High":2540.431,"Low":2537.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T02:44:59+07:00","Date":"2024-08-12T02:45:00+07:00","Open":2537.8,"Close":2550.743,"Volume":0.0,"High":2550.743,"Low":2537.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T02:59:59+07:00","Date":"2024-08-12T03:00:00+07:00","Open":2550.743,"Close":2539.08,"Volume":0.0,"High":2555.84,"Low":2538.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T03:14:59+07:00","Date":"2024-08-12T03:15:00+07:00","Open":2539.08,"Close":2544.382,"Volume":0.0,"High":2545.542,"Low":2532.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T03:29:59+07:00","Date":"2024-08-12T03:30:00+07:00","Open":2544.382,"Close":2543.33,"Volume":0.0,"High":2548.963,"Low":2542.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T03:44:59+07:00","Date":"2024-08-12T03:45:00+07:00","Open":2543.33,"Close":2541.481,"Volume":0.0,"High":2545.782,"Low":2540.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T03:59:59+07:00","Date":"2024-08-12T04:00:00+07:00","Open":2541.481,"Close":2539.9,"Volume":0.0,"High":2546.972,"Low":2538.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T04:14:59+07:00","Date":"2024-08-12T04:15:00+07:00","Open":2539.9,"Close":2544.72,"Volume":0.0,"High":2544.72,"Low":2535.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T04:29:59+07:00","Date":"2024-08-12T04:30:00+07:00","Open":2544.72,"Close":2546.312,"Volume":0.0,"High":2546.602,"Low":2542.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T04:44:59+07:00","Date":"2024-08-12T04:45:00+07:00","Open":2546.312,"Close":2539.931,"Volume":0.0,"High":2551.423,"Low":2539.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T04:59:59+07:00","Date":"2024-08-12T05:00:00+07:00","Open":2539.931,"Close":2545.032,"Volume":0.0,"High":2545.842,"Low":2539.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T05:14:59+07:00","Date":"2024-08-12T05:15:00+07:00","Open":2545.032,"Close":2543.822,"Volume":0.0,"High":2546.99,"Low":2543.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T05:29:59+07:00","Date":"2024-08-12T05:30:00+07:00","Open":2543.822,"Close":2545.072,"Volume":0.0,"High":2553.434,"Low":2543.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T05:44:59+07:00","Date":"2024-08-12T05:45:00+07:00","Open":2545.072,"Close":2554.794,"Volume":0.0,"High":2554.794,"Low":2536.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T05:59:59+07:00","Date":"2024-08-12T06:00:00+07:00","Open":2554.794,"Close":2549.253,"Volume":0.0,"High":2554.794,"Low":2546.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T06:14:59+07:00","Date":"2024-08-12T06:15:00+07:00","Open":2549.253,"Close":2552.96,"Volume":0.0,"High":2552.96,"Low":2547.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T06:29:59+07:00","Date":"2024-08-12T06:30:00+07:00","Open":2552.96,"Close":2548.03,"Volume":0.0,"High":2560.015,"Low":2548.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T06:44:59+07:00","Date":"2024-08-12T06:45:00+07:00","Open":2548.03,"Close":2553.964,"Volume":0.0,"High":2553.964,"Low":2544.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T06:59:59+07:00","Date":"2024-08-12T07:00:00+07:00","Open":2553.964,"Close":2538.6,"Volume":0.0,"High":2553.964,"Low":2538.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T07:14:59+07:00","Date":"2024-08-12T07:15:00+07:00","Open":2538.6,"Close":2552.54,"Volume":0.0,"High":2552.54,"Low":2517.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T07:29:59+07:00","Date":"2024-08-12T07:30:00+07:00","Open":2552.54,"Close":2567.704,"Volume":0.0,"High":2576.756,"Low":2550.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T07:44:59+07:00","Date":"2024-08-12T07:45:00+07:00","Open":2567.704,"Close":2569.895,"Volume":0.0,"High":2574.566,"Low":2567.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T07:59:59+07:00","Date":"2024-08-12T08:00:00+07:00","Open":2569.895,"Close":2588.379,"Volume":0.0,"High":2592.54,"Low":2569.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T08:14:59+07:00","Date":"2024-08-12T08:15:00+07:00","Open":2588.379,"Close":2587.35,"Volume":0.0,"High":2592.32,"Low":2583.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T08:29:59+07:00","Date":"2024-08-12T08:30:00+07:00","Open":2587.35,"Close":2582.367,"Volume":0.0,"High":2593.46,"Low":2582.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T08:44:59+07:00","Date":"2024-08-12T08:45:00+07:00","Open":2582.367,"Close":2562.96,"Volume":0.0,"High":2582.367,"Low":2562.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T08:59:59+07:00","Date":"2024-08-12T09:00:00+07:00","Open":2562.96,"Close":2577.206,"Volume":0.0,"High":2577.206,"Low":2562.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T09:14:59+07:00","Date":"2024-08-12T09:15:00+07:00","Open":2577.206,"Close":2575.766,"Volume":0.0,"High":2584.758,"Low":2575.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T09:29:59+07:00","Date":"2024-08-12T09:30:00+07:00","Open":2575.766,"Close":2590.029,"Volume":0.0,"High":2590.029,"Low":2575.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T09:44:59+07:00","Date":"2024-08-12T09:45:00+07:00","Open":2590.029,"Close":2598.531,"Volume":0.0,"High":2598.531,"Low":2588.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T09:59:59+07:00","Date":"2024-08-12T10:00:00+07:00","Open":2598.531,"Close":2589.35,"Volume":0.0,"High":2599.161,"Low":2589.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T10:14:59+07:00","Date":"2024-08-12T10:15:00+07:00","Open":2589.35,"Close":2627.377,"Volume":0.0,"High":2634.069,"Low":2589.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T10:29:59+07:00","Date":"2024-08-12T10:30:00+07:00","Open":2627.377,"Close":2632.929,"Volume":0.0,"High":2639.81,"Low":2623.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T10:44:59+07:00","Date":"2024-08-12T10:45:00+07:00","Open":2632.929,"Close":2642.591,"Volume":0.0,"High":2642.591,"Low":2632.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T10:59:59+07:00","Date":"2024-08-12T11:00:00+07:00","Open":2642.591,"Close":2670.787,"Volume":0.0,"High":2670.787,"Low":2638.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T11:14:59+07:00","Date":"2024-08-12T11:15:00+07:00","Open":2670.787,"Close":2678.7,"Volume":0.0,"High":2678.999,"Low":2666.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T11:29:59+07:00","Date":"2024-08-12T11:30:00+07:00","Open":2678.7,"Close":2667.72,"Volume":0.0,"High":2678.7,"Low":2666.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T11:44:59+07:00","Date":"2024-08-12T11:45:00+07:00","Open":2667.72,"Close":2673.27,"Volume":0.0,"High":2676.738,"Low":2665.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T11:59:59+07:00","Date":"2024-08-12T12:00:00+07:00","Open":2673.27,"Close":2674.8,"Volume":0.0,"High":2676.07,"Low":2670.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T12:14:59+07:00","Date":"2024-08-12T12:15:00+07:00","Open":2674.8,"Close":2684.33,"Volume":0.0,"High":2689.091,"Low":2668.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T12:29:59+07:00","Date":"2024-08-12T12:30:00+07:00","Open":2684.33,"Close":2674.478,"Volume":0.0,"High":2693.35,"Low":2670.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T12:44:59+07:00","Date":"2024-08-12T12:45:00+07:00","Open":2674.478,"Close":2681.33,"Volume":0.0,"High":2681.33,"Low":2670.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T12:59:59+07:00","Date":"2024-08-12T13:00:00+07:00","Open":2681.33,"Close":2688.601,"Volume":0.0,"High":2692.442,"Low":2681.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T13:14:59+07:00","Date":"2024-08-12T13:15:00+07:00","Open":2688.601,"Close":2682.65,"Volume":0.0,"High":2688.601,"Low":2680.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T13:29:59+07:00","Date":"2024-08-12T13:30:00+07:00","Open":2682.65,"Close":2653.783,"Volume":0.0,"High":2698.303,"Low":2653.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T13:44:59+07:00","Date":"2024-08-12T13:45:00+07:00","Open":2653.783,"Close":2613.574,"Volume":0.0,"High":2653.783,"Low":2608.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T13:59:59+07:00","Date":"2024-08-12T14:00:00+07:00","Open":2613.574,"Close":2673.33,"Volume":0.0,"High":2678.61,"Low":2594.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T14:14:59+07:00","Date":"2024-08-12T14:15:00+07:00","Open":2673.33,"Close":2672.077,"Volume":0.0,"High":2685.77,"Low":2658.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T14:29:59+07:00","Date":"2024-08-12T14:30:00+07:00","Open":2672.077,"Close":2691.171,"Volume":0.0,"High":2717.547,"Low":2672.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T14:44:59+07:00","Date":"2024-08-12T14:45:00+07:00","Open":2691.171,"Close":2703.54,"Volume":0.0,"High":2703.54,"Low":2690.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T14:59:59+07:00","Date":"2024-08-12T15:00:00+07:00","Open":2703.54,"Close":2690.0,"Volume":0.0,"High":2707.855,"Low":2690.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T15:14:59+07:00","Date":"2024-08-12T15:15:00+07:00","Open":2690.0,"Close":2666.676,"Volume":0.0,"High":2702.014,"Low":2648.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T15:29:59+07:00","Date":"2024-08-12T15:30:00+07:00","Open":2666.676,"Close":2675.008,"Volume":0.0,"High":2683.58,"Low":2658.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T15:44:59+07:00","Date":"2024-08-12T15:45:00+07:00","Open":2675.008,"Close":2687.261,"Volume":0.0,"High":2689.591,"Low":2675.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T15:59:59+07:00","Date":"2024-08-12T16:00:00+07:00","Open":2687.261,"Close":2682.59,"Volume":0.0,"High":2697.143,"Low":2680.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T16:14:59+07:00","Date":"2024-08-12T16:15:00+07:00","Open":2682.59,"Close":2675.698,"Volume":0.0,"High":2682.59,"Low":2666.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T16:29:59+07:00","Date":"2024-08-12T16:30:00+07:00","Open":2675.698,"Close":2672.877,"Volume":0.0,"High":2677.568,"Low":2671.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T16:44:59+07:00","Date":"2024-08-12T16:45:00+07:00","Open":2672.877,"Close":2670.89,"Volume":0.0,"High":2678.279,"Low":2668.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T16:59:59+07:00","Date":"2024-08-12T17:00:00+07:00","Open":2670.89,"Close":2666.586,"Volume":0.0,"High":2673.998,"Low":2666.026,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T17:14:59+07:00","Date":"2024-08-12T17:15:00+07:00","Open":2666.586,"Close":2668.046,"Volume":0.0,"High":2678.68,"Low":2666.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T17:29:59+07:00","Date":"2024-08-12T17:30:00+07:00","Open":2668.046,"Close":2674.208,"Volume":0.0,"High":2676.798,"Low":2668.046,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T17:44:59+07:00","Date":"2024-08-12T17:45:00+07:00","Open":2674.208,"Close":2657.87,"Volume":0.0,"High":2674.208,"Low":2657.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T17:59:59+07:00","Date":"2024-08-12T18:00:00+07:00","Open":2657.87,"Close":2672.147,"Volume":0.0,"High":2672.147,"Low":2656.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T18:14:59+07:00","Date":"2024-08-12T18:15:00+07:00","Open":2672.147,"Close":2669.49,"Volume":0.0,"High":2672.147,"Low":2667.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T18:29:59+07:00","Date":"2024-08-12T18:30:00+07:00","Open":2669.49,"Close":2657.62,"Volume":0.0,"High":2671.477,"Low":2657.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T18:44:59+07:00","Date":"2024-08-12T18:45:00+07:00","Open":2657.62,"Close":2628.93,"Volume":0.0,"High":2657.62,"Low":2628.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T18:59:59+07:00","Date":"2024-08-12T19:00:00+07:00","Open":2628.93,"Close":2650.643,"Volume":0.0,"High":2652.923,"Low":2628.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T19:14:59+07:00","Date":"2024-08-12T19:15:00+07:00","Open":2650.643,"Close":2659.895,"Volume":0.0,"High":2661.58,"Low":2650.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T19:29:59+07:00","Date":"2024-08-12T19:30:00+07:00","Open":2659.895,"Close":2658.5,"Volume":0.0,"High":2662.895,"Low":2658.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T19:44:59+07:00","Date":"2024-08-12T19:45:00+07:00","Open":2658.5,"Close":2655.474,"Volume":0.0,"High":2658.5,"Low":2649.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T19:59:59+07:00","Date":"2024-08-12T20:00:00+07:00","Open":2655.474,"Close":2669.687,"Volume":0.0,"High":2671.24,"Low":2655.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T20:14:59+07:00","Date":"2024-08-12T20:15:00+07:00","Open":2669.687,"Close":2682.169,"Volume":0.0,"High":2685.71,"Low":2669.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T20:29:59+07:00","Date":"2024-08-12T20:30:00+07:00","Open":2682.169,"Close":2701.964,"Volume":0.0,"High":2701.964,"Low":2677.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T20:44:59+07:00","Date":"2024-08-12T20:45:00+07:00","Open":2701.964,"Close":2681.199,"Volume":0.0,"High":2701.964,"Low":2677.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T20:59:59+07:00","Date":"2024-08-12T21:00:00+07:00","Open":2681.199,"Close":2669.29,"Volume":0.0,"High":2681.42,"Low":2662.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T21:14:59+07:00","Date":"2024-08-12T21:15:00+07:00","Open":2669.29,"Close":2668.857,"Volume":0.0,"High":2670.797,"Low":2667.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T21:29:59+07:00","Date":"2024-08-12T21:30:00+07:00","Open":2668.857,"Close":2690.101,"Volume":0.0,"High":2691.842,"Low":2668.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T21:44:59+07:00","Date":"2024-08-12T21:45:00+07:00","Open":2690.101,"Close":2684.3,"Volume":0.0,"High":2690.821,"Low":2683.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T21:59:59+07:00","Date":"2024-08-12T22:00:00+07:00","Open":2684.3,"Close":2696.393,"Volume":0.0,"High":2697.583,"Low":2683.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T22:14:59+07:00","Date":"2024-08-12T22:15:00+07:00","Open":2696.393,"Close":2700.804,"Volume":0.0,"High":2700.804,"Low":2689.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T22:29:59+07:00","Date":"2024-08-12T22:30:00+07:00","Open":2700.804,"Close":2688.731,"Volume":0.0,"High":2700.804,"Low":2688.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T22:44:59+07:00","Date":"2024-08-12T22:45:00+07:00","Open":2688.731,"Close":2696.86,"Volume":0.0,"High":2696.86,"Low":2684.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T22:59:59+07:00","Date":"2024-08-12T23:00:00+07:00","Open":2696.86,"Close":2712.93,"Volume":0.0,"High":2713.586,"Low":2696.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T23:14:59+07:00","Date":"2024-08-12T23:15:00+07:00","Open":2712.93,"Close":2722.588,"Volume":0.0,"High":2748.89,"Low":2712.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T23:29:59+07:00","Date":"2024-08-12T23:30:00+07:00","Open":2722.588,"Close":2731.92,"Volume":0.0,"High":2737.6,"Low":2722.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T23:44:59+07:00","Date":"2024-08-12T23:45:00+07:00","Open":2731.92,"Close":2723.799,"Volume":0.0,"High":2735.85,"Low":2722.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T23:59:59+07:00","Date":"2024-08-13T00:00:00+07:00","Open":2723.799,"Close":2710.696,"Volume":0.0,"High":2730.46,"Low":2710.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T00:14:59+07:00","Date":"2024-08-13T00:15:00+07:00","Open":2710.696,"Close":2722.678,"Volume":0.0,"High":2722.678,"Low":2710.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T00:29:59+07:00","Date":"2024-08-13T00:30:00+07:00","Open":2722.678,"Close":2715.597,"Volume":0.0,"High":2723.599,"Low":2708.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T00:44:59+07:00","Date":"2024-08-13T00:45:00+07:00","Open":2715.597,"Close":2720.398,"Volume":0.0,"High":2722.188,"Low":2710.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T00:59:59+07:00","Date":"2024-08-13T01:00:00+07:00","Open":2720.398,"Close":2709.786,"Volume":0.0,"High":2720.898,"Low":2709.786,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T01:14:59+07:00","Date":"2024-08-13T01:15:00+07:00","Open":2709.786,"Close":2716.32,"Volume":0.0,"High":2718.587,"Low":2709.786,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T01:29:59+07:00","Date":"2024-08-13T01:30:00+07:00","Open":2716.32,"Close":2719.448,"Volume":0.0,"High":2720.12,"Low":2708.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T01:44:59+07:00","Date":"2024-08-13T01:45:00+07:00","Open":2719.448,"Close":2733.681,"Volume":0.0,"High":2733.681,"Low":2719.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T01:59:59+07:00","Date":"2024-08-13T02:00:00+07:00","Open":2733.681,"Close":2710.336,"Volume":0.0,"High":2738.992,"Low":2710.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T02:14:59+07:00","Date":"2024-08-13T02:15:00+07:00","Open":2710.336,"Close":2708.915,"Volume":0.0,"High":2710.336,"Low":2695.292,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T02:29:59+07:00","Date":"2024-08-13T02:30:00+07:00","Open":2708.915,"Close":2711.29,"Volume":0.0,"High":2716.407,"Low":2708.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T02:44:59+07:00","Date":"2024-08-13T02:45:00+07:00","Open":2711.29,"Close":2714.497,"Volume":0.0,"High":2715.397,"Low":2708.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T02:59:59+07:00","Date":"2024-08-13T03:00:00+07:00","Open":2714.497,"Close":2666.076,"Volume":0.0,"High":2715.017,"Low":2657.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T03:14:59+07:00","Date":"2024-08-13T03:15:00+07:00","Open":2666.076,"Close":2673.88,"Volume":0.0,"High":2680.21,"Low":2658.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T03:29:59+07:00","Date":"2024-08-13T03:30:00+07:00","Open":2673.88,"Close":2663.745,"Volume":0.0,"High":2673.88,"Low":2662.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T03:44:59+07:00","Date":"2024-08-13T03:45:00+07:00","Open":2663.745,"Close":2656.99,"Volume":0.0,"High":2663.745,"Low":2653.543,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T03:59:59+07:00","Date":"2024-08-13T04:00:00+07:00","Open":2656.99,"Close":2644.73,"Volume":0.0,"High":2656.99,"Low":2644.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T04:14:59+07:00","Date":"2024-08-13T04:15:00+07:00","Open":2644.73,"Close":2658.29,"Volume":0.0,"High":2659.855,"Low":2644.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T04:29:59+07:00","Date":"2024-08-13T04:30:00+07:00","Open":2658.29,"Close":2657.19,"Volume":0.0,"High":2661.315,"Low":2656.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T04:44:59+07:00","Date":"2024-08-13T04:45:00+07:00","Open":2657.19,"Close":2661.17,"Volume":0.0,"High":2661.415,"Low":2657.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T04:59:59+07:00","Date":"2024-08-13T05:00:00+07:00","Open":2661.17,"Close":2658.59,"Volume":0.0,"High":2662.125,"Low":2654.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T05:14:59+07:00","Date":"2024-08-13T05:15:00+07:00","Open":2658.59,"Close":2661.71,"Volume":0.0,"High":2664.095,"Low":2656.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T05:29:59+07:00","Date":"2024-08-13T05:30:00+07:00","Open":2661.71,"Close":2656.584,"Volume":0.0,"High":2663.385,"Low":2656.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T05:44:59+07:00","Date":"2024-08-13T05:45:00+07:00","Open":2656.584,"Close":2652.64,"Volume":0.0,"High":2661.39,"Low":2652.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T05:59:59+07:00","Date":"2024-08-13T06:00:00+07:00","Open":2652.64,"Close":2649.182,"Volume":0.0,"High":2655.9,"Low":2649.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T06:14:59+07:00","Date":"2024-08-13T06:15:00+07:00","Open":2649.182,"Close":2639.98,"Volume":0.0,"High":2649.182,"Low":2637.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T06:29:59+07:00","Date":"2024-08-13T06:30:00+07:00","Open":2639.98,"Close":2647.67,"Volume":0.0,"High":2649.282,"Low":2637.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T06:44:59+07:00","Date":"2024-08-13T06:45:00+07:00","Open":2647.67,"Close":2657.094,"Volume":0.0,"High":2657.584,"Low":2647.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T06:59:59+07:00","Date":"2024-08-13T07:00:00+07:00","Open":2657.094,"Close":2657.35,"Volume":0.0,"High":2661.98,"Low":2654.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T07:14:59+07:00","Date":"2024-08-13T07:15:00+07:00","Open":2657.35,"Close":2649.582,"Volume":0.0,"High":2660.775,"Low":2647.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T07:29:59+07:00","Date":"2024-08-13T07:30:00+07:00","Open":2649.582,"Close":2657.957,"Volume":0.0,"High":2657.957,"Low":2647.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T07:44:59+07:00","Date":"2024-08-13T07:45:00+07:00","Open":2657.957,"Close":2649.005,"Volume":0.0,"High":2657.957,"Low":2649.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T07:59:59+07:00","Date":"2024-08-13T08:00:00+07:00","Open":2649.005,"Close":2652.98,"Volume":0.0,"High":2652.98,"Low":2648.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T08:14:59+07:00","Date":"2024-08-13T08:15:00+07:00","Open":2652.98,"Close":2639.532,"Volume":0.0,"High":2656.717,"Low":2635.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T08:29:59+07:00","Date":"2024-08-13T08:30:00+07:00","Open":2639.532,"Close":2641.943,"Volume":0.0,"High":2642.88,"Low":2634.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T08:44:59+07:00","Date":"2024-08-13T08:45:00+07:00","Open":2641.943,"Close":2642.833,"Volume":0.0,"High":2642.833,"Low":2637.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T08:59:59+07:00","Date":"2024-08-13T09:00:00+07:00","Open":2642.833,"Close":2643.053,"Volume":0.0,"High":2643.053,"Low":2637.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T09:14:59+07:00","Date":"2024-08-13T09:15:00+07:00","Open":2643.053,"Close":2638.38,"Volume":0.0,"High":2643.053,"Low":2632.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T09:29:59+07:00","Date":"2024-08-13T09:30:00+07:00","Open":2638.38,"Close":2639.112,"Volume":0.0,"High":2643.113,"Low":2634.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T09:44:59+07:00","Date":"2024-08-13T09:45:00+07:00","Open":2639.112,"Close":2643.083,"Volume":0.0,"High":2643.083,"Low":2633.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T09:59:59+07:00","Date":"2024-08-13T10:00:00+07:00","Open":2643.083,"Close":2632.84,"Volume":0.0,"High":2643.513,"Low":2632.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T10:14:59+07:00","Date":"2024-08-13T10:15:00+07:00","Open":2632.84,"Close":2625.92,"Volume":0.0,"High":2634.501,"Low":2614.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T10:29:59+07:00","Date":"2024-08-13T10:30:00+07:00","Open":2625.92,"Close":2629.609,"Volume":0.0,"High":2630.019,"Low":2622.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T10:44:59+07:00","Date":"2024-08-13T10:45:00+07:00","Open":2629.609,"Close":2633.49,"Volume":0.0,"High":2636.83,"Low":2629.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T10:59:59+07:00","Date":"2024-08-13T11:00:00+07:00","Open":2633.49,"Close":2636.431,"Volume":0.0,"High":2637.101,"Low":2632.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T11:14:59+07:00","Date":"2024-08-13T11:15:00+07:00","Open":2636.431,"Close":2635.311,"Volume":0.0,"High":2640.322,"Low":2634.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T11:29:59+07:00","Date":"2024-08-13T11:30:00+07:00","Open":2635.311,"Close":2644.13,"Volume":0.0,"High":2644.13,"Low":2635.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T11:44:59+07:00","Date":"2024-08-13T11:45:00+07:00","Open":2644.13,"Close":2643.013,"Volume":0.0,"High":2645.524,"Low":2640.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T11:59:59+07:00","Date":"2024-08-13T12:00:00+07:00","Open":2643.013,"Close":2653.08,"Volume":0.0,"High":2655.716,"Low":2643.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T12:14:59+07:00","Date":"2024-08-13T12:15:00+07:00","Open":2653.08,"Close":2645.994,"Volume":0.0,"High":2653.08,"Low":2644.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T12:29:59+07:00","Date":"2024-08-13T12:30:00+07:00","Open":2645.994,"Close":2635.711,"Volume":0.0,"High":2660.0,"Low":2635.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T12:44:59+07:00","Date":"2024-08-13T12:45:00+07:00","Open":2635.711,"Close":2652.455,"Volume":0.0,"High":2652.455,"Low":2635.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T12:59:59+07:00","Date":"2024-08-13T13:00:00+07:00","Open":2652.455,"Close":2646.404,"Volume":0.0,"High":2652.806,"Low":2646.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T13:14:59+07:00","Date":"2024-08-13T13:15:00+07:00","Open":2646.404,"Close":2640.16,"Volume":0.0,"High":2646.404,"Low":2637.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T13:29:59+07:00","Date":"2024-08-13T13:30:00+07:00","Open":2640.16,"Close":2655.21,"Volume":0.0,"High":2661.048,"Low":2640.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T13:44:59+07:00","Date":"2024-08-13T13:45:00+07:00","Open":2655.21,"Close":2672.54,"Volume":0.0,"High":2673.321,"Low":2655.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T13:59:59+07:00","Date":"2024-08-13T14:00:00+07:00","Open":2672.54,"Close":2667.52,"Volume":0.0,"High":2672.54,"Low":2666.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T14:14:59+07:00","Date":"2024-08-13T14:15:00+07:00","Open":2667.52,"Close":2659.21,"Volume":0.0,"High":2672.521,"Low":2659.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T14:29:59+07:00","Date":"2024-08-13T14:30:00+07:00","Open":2659.21,"Close":2650.34,"Volume":0.0,"High":2659.21,"Low":2635.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T14:44:59+07:00","Date":"2024-08-13T14:45:00+07:00","Open":2650.34,"Close":2663.258,"Volume":0.0,"High":2668.22,"Low":2650.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T14:59:59+07:00","Date":"2024-08-13T15:00:00+07:00","Open":2663.258,"Close":2650.605,"Volume":0.0,"High":2663.258,"Low":2650.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T15:14:59+07:00","Date":"2024-08-13T15:15:00+07:00","Open":2650.605,"Close":2653.966,"Volume":0.0,"High":2654.57,"Low":2648.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T15:29:59+07:00","Date":"2024-08-13T15:30:00+07:00","Open":2653.966,"Close":2649.88,"Volume":0.0,"High":2653.966,"Low":2646.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T15:44:59+07:00","Date":"2024-08-13T15:45:00+07:00","Open":2649.88,"Close":2653.306,"Volume":0.0,"High":2653.816,"Low":2648.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T15:59:59+07:00","Date":"2024-08-13T16:00:00+07:00","Open":2653.306,"Close":2664.38,"Volume":0.0,"High":2664.38,"Low":2652.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T16:14:59+07:00","Date":"2024-08-13T16:15:00+07:00","Open":2664.38,"Close":2672.371,"Volume":0.0,"High":2680.723,"Low":2664.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T16:29:59+07:00","Date":"2024-08-13T16:30:00+07:00","Open":2672.371,"Close":2697.458,"Volume":0.0,"High":2697.728,"Low":2672.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T16:44:59+07:00","Date":"2024-08-13T16:45:00+07:00","Open":2697.458,"Close":2716.66,"Volume":0.0,"High":2716.66,"Low":2697.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T16:59:59+07:00","Date":"2024-08-13T17:00:00+07:00","Open":2716.66,"Close":2711.912,"Volume":0.0,"High":2717.54,"Low":2706.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T17:14:59+07:00","Date":"2024-08-13T17:15:00+07:00","Open":2711.912,"Close":2712.58,"Volume":0.0,"High":2714.522,"Low":2707.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T17:29:59+07:00","Date":"2024-08-13T17:30:00+07:00","Open":2712.58,"Close":2725.325,"Volume":0.0,"High":2725.325,"Low":2712.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T17:44:59+07:00","Date":"2024-08-13T17:45:00+07:00","Open":2725.325,"Close":2715.16,"Volume":0.0,"High":2727.35,"Low":2707.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T17:59:59+07:00","Date":"2024-08-13T18:00:00+07:00","Open":2715.16,"Close":2707.9,"Volume":0.0,"High":2715.16,"Low":2705.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T18:14:59+07:00","Date":"2024-08-13T18:15:00+07:00","Open":2707.9,"Close":2705.05,"Volume":0.0,"High":2707.9,"Low":2700.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T18:29:59+07:00","Date":"2024-08-13T18:30:00+07:00","Open":2705.05,"Close":2704.45,"Volume":0.0,"High":2708.971,"Low":2703.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T18:44:59+07:00","Date":"2024-08-13T18:45:00+07:00","Open":2704.45,"Close":2699.528,"Volume":0.0,"High":2704.45,"Low":2690.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T18:59:59+07:00","Date":"2024-08-13T19:00:00+07:00","Open":2699.528,"Close":2690.836,"Volume":0.0,"High":2701.349,"Low":2690.836,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T19:14:59+07:00","Date":"2024-08-13T19:15:00+07:00","Open":2690.836,"Close":2706.76,"Volume":0.0,"High":2711.24,"Low":2678.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T19:29:59+07:00","Date":"2024-08-13T19:30:00+07:00","Open":2706.76,"Close":2709.511,"Volume":0.0,"High":2711.852,"Low":2702.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T19:44:59+07:00","Date":"2024-08-13T19:45:00+07:00","Open":2709.511,"Close":2713.632,"Volume":0.0,"High":2717.183,"Low":2709.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T19:59:59+07:00","Date":"2024-08-13T20:00:00+07:00","Open":2713.632,"Close":2710.941,"Volume":0.0,"High":2714.532,"Low":2710.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T20:14:59+07:00","Date":"2024-08-13T20:15:00+07:00","Open":2710.941,"Close":2706.12,"Volume":0.0,"High":2710.941,"Low":2704.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T20:29:59+07:00","Date":"2024-08-13T20:30:00+07:00","Open":2706.12,"Close":2705.33,"Volume":0.0,"High":2709.151,"Low":2704.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T20:44:59+07:00","Date":"2024-08-13T20:45:00+07:00","Open":2705.33,"Close":2699.448,"Volume":0.0,"High":2707.63,"Low":2699.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T20:59:59+07:00","Date":"2024-08-13T21:00:00+07:00","Open":2699.448,"Close":2697.208,"Volume":0.0,"High":2700.849,"Low":2695.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T21:14:59+07:00","Date":"2024-08-13T21:15:00+07:00","Open":2697.208,"Close":2714.41,"Volume":0.0,"High":2714.41,"Low":2697.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T21:29:59+07:00","Date":"2024-08-13T21:30:00+07:00","Open":2714.41,"Close":2724.145,"Volume":0.0,"High":2725.335,"Low":2714.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T21:44:59+07:00","Date":"2024-08-13T21:45:00+07:00","Open":2724.145,"Close":2731.25,"Volume":0.0,"High":2731.25,"Low":2723.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T21:59:59+07:00","Date":"2024-08-13T22:00:00+07:00","Open":2731.25,"Close":2721.05,"Volume":0.0,"High":2733.85,"Low":2717.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T22:14:59+07:00","Date":"2024-08-13T22:15:00+07:00","Open":2721.05,"Close":2717.833,"Volume":0.0,"High":2721.05,"Low":2712.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T22:29:59+07:00","Date":"2024-08-13T22:30:00+07:00","Open":2717.833,"Close":2718.6,"Volume":0.0,"High":2722.26,"Low":2716.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T22:44:59+07:00","Date":"2024-08-13T22:45:00+07:00","Open":2718.6,"Close":2714.522,"Volume":0.0,"High":2720.734,"Low":2713.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T22:59:59+07:00","Date":"2024-08-13T23:00:00+07:00","Open":2714.522,"Close":2707.84,"Volume":0.0,"High":2714.522,"Low":2707.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T23:14:59+07:00","Date":"2024-08-13T23:15:00+07:00","Open":2707.84,"Close":2702.819,"Volume":0.0,"High":2710.831,"Low":2700.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T23:29:59+07:00","Date":"2024-08-13T23:30:00+07:00","Open":2702.819,"Close":2697.72,"Volume":0.0,"High":2702.819,"Low":2697.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T23:44:59+07:00","Date":"2024-08-13T23:45:00+07:00","Open":2697.72,"Close":2703.739,"Volume":0.0,"High":2704.059,"Low":2697.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T23:59:59+07:00","Date":"2024-08-14T00:00:00+07:00","Open":2703.739,"Close":2704.97,"Volume":0.0,"High":2707.5,"Low":2695.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T00:14:59+07:00","Date":"2024-08-14T00:15:00+07:00","Open":2704.97,"Close":2699.03,"Volume":0.0,"High":2704.97,"Low":2698.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T00:29:59+07:00","Date":"2024-08-14T00:30:00+07:00","Open":2699.03,"Close":2705.82,"Volume":0.0,"High":2705.83,"Low":2696.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T00:44:59+07:00","Date":"2024-08-14T00:45:00+07:00","Open":2705.82,"Close":2715.57,"Volume":0.0,"High":2715.57,"Low":2701.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T00:59:59+07:00","Date":"2024-08-14T01:00:00+07:00","Open":2715.57,"Close":2707.12,"Volume":0.0,"High":2716.07,"Low":2705.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T01:14:59+07:00","Date":"2024-08-14T01:15:00+07:00","Open":2707.12,"Close":2699.838,"Volume":0.0,"High":2707.12,"Low":2699.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T01:29:59+07:00","Date":"2024-08-14T01:30:00+07:00","Open":2699.838,"Close":2708.5,"Volume":0.0,"High":2708.5,"Low":2695.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T01:44:59+07:00","Date":"2024-08-14T01:45:00+07:00","Open":2708.5,"Close":2695.247,"Volume":0.0,"High":2709.32,"Low":2695.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T01:59:59+07:00","Date":"2024-08-14T02:00:00+07:00","Open":2695.247,"Close":2696.96,"Volume":0.0,"High":2697.368,"Low":2689.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T02:14:59+07:00","Date":"2024-08-14T02:15:00+07:00","Open":2696.96,"Close":2700.94,"Volume":0.0,"High":2703.529,"Low":2696.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T02:29:59+07:00","Date":"2024-08-14T02:30:00+07:00","Open":2700.94,"Close":2704.24,"Volume":0.0,"High":2705.63,"Low":2698.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T02:44:59+07:00","Date":"2024-08-14T02:45:00+07:00","Open":2704.24,"Close":2709.76,"Volume":0.0,"High":2712.722,"Low":2704.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T02:59:59+07:00","Date":"2024-08-14T03:00:00+07:00","Open":2709.76,"Close":2710.8,"Volume":0.0,"High":2711.0,"Low":2706.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T03:14:59+07:00","Date":"2024-08-14T03:15:00+07:00","Open":2710.8,"Close":2716.713,"Volume":0.0,"High":2716.713,"Low":2710.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T03:29:59+07:00","Date":"2024-08-14T03:30:00+07:00","Open":2716.713,"Close":2715.82,"Volume":0.0,"High":2719.99,"Low":2715.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T03:44:59+07:00","Date":"2024-08-14T03:45:00+07:00","Open":2715.82,"Close":2711.641,"Volume":0.0,"High":2724.275,"Low":2711.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T03:59:59+07:00","Date":"2024-08-14T04:00:00+07:00","Open":2711.641,"Close":2715.51,"Volume":0.0,"High":2717.323,"Low":2709.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T04:14:59+07:00","Date":"2024-08-14T04:15:00+07:00","Open":2715.51,"Close":2714.732,"Volume":0.0,"High":2715.798,"Low":2710.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T04:29:59+07:00","Date":"2024-08-14T04:30:00+07:00","Open":2714.732,"Close":2717.003,"Volume":0.0,"High":2718.113,"Low":2712.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T04:44:59+07:00","Date":"2024-08-14T04:45:00+07:00","Open":2717.003,"Close":2720.744,"Volume":0.0,"High":2724.24,"Low":2717.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T04:59:59+07:00","Date":"2024-08-14T05:00:00+07:00","Open":2720.744,"Close":2738.469,"Volume":0.0,"High":2738.469,"Low":2716.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T05:14:59+07:00","Date":"2024-08-14T05:15:00+07:00","Open":2738.469,"Close":2731.027,"Volume":0.0,"High":2738.469,"Low":2728.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T05:29:59+07:00","Date":"2024-08-14T05:30:00+07:00","Open":2731.027,"Close":2727.79,"Volume":0.0,"High":2731.727,"Low":2726.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T05:44:59+07:00","Date":"2024-08-14T05:45:00+07:00","Open":2727.79,"Close":2725.535,"Volume":0.0,"High":2729.736,"Low":2724.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T05:59:59+07:00","Date":"2024-08-14T06:00:00+07:00","Open":2725.535,"Close":2732.417,"Volume":0.0,"High":2734.74,"Low":2719.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T06:14:59+07:00","Date":"2024-08-14T06:15:00+07:00","Open":2732.417,"Close":2743.31,"Volume":0.0,"High":2750.612,"Low":2732.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T06:29:59+07:00","Date":"2024-08-14T06:30:00+07:00","Open":2743.31,"Close":2728.48,"Volume":0.0,"High":2743.31,"Low":2728.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T06:44:59+07:00","Date":"2024-08-14T06:45:00+07:00","Open":2728.48,"Close":2729.11,"Volume":0.0,"High":2729.736,"Low":2724.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T06:59:59+07:00","Date":"2024-08-14T07:00:00+07:00","Open":2729.11,"Close":2721.83,"Volume":0.0,"High":2729.11,"Low":2721.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T07:14:59+07:00","Date":"2024-08-14T07:15:00+07:00","Open":2721.83,"Close":2723.58,"Volume":0.0,"High":2725.28,"Low":2721.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T07:29:59+07:00","Date":"2024-08-14T07:30:00+07:00","Open":2723.58,"Close":2723.959,"Volume":0.0,"High":2723.999,"Low":2722.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T07:44:59+07:00","Date":"2024-08-14T07:45:00+07:00","Open":2723.959,"Close":2728.17,"Volume":0.0,"High":2729.961,"Low":2723.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T07:59:59+07:00","Date":"2024-08-14T08:00:00+07:00","Open":2728.17,"Close":2724.68,"Volume":0.0,"High":2732.462,"Low":2724.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T08:14:59+07:00","Date":"2024-08-14T08:15:00+07:00","Open":2724.68,"Close":2735.773,"Volume":0.0,"High":2735.773,"Low":2717.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T08:29:59+07:00","Date":"2024-08-14T08:30:00+07:00","Open":2735.773,"Close":2728.56,"Volume":0.0,"High":2735.963,"Low":2728.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T08:44:59+07:00","Date":"2024-08-14T08:45:00+07:00","Open":2728.56,"Close":2726.46,"Volume":0.0,"High":2728.9,"Low":2724.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T08:59:59+07:00","Date":"2024-08-14T09:00:00+07:00","Open":2726.46,"Close":2722.26,"Volume":0.0,"High":2729.405,"Low":2722.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T09:14:59+07:00","Date":"2024-08-14T09:15:00+07:00","Open":2722.26,"Close":2727.61,"Volume":0.0,"High":2727.61,"Low":2722.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T09:29:59+07:00","Date":"2024-08-14T09:30:00+07:00","Open":2727.61,"Close":2726.96,"Volume":0.0,"High":2730.19,"Low":2724.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T09:44:59+07:00","Date":"2024-08-14T09:45:00+07:00","Open":2726.96,"Close":2724.29,"Volume":0.0,"High":2726.96,"Low":2721.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T09:59:59+07:00","Date":"2024-08-14T10:00:00+07:00","Open":2724.29,"Close":2733.932,"Volume":0.0,"High":2735.563,"Low":2722.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T10:14:59+07:00","Date":"2024-08-14T10:15:00+07:00","Open":2733.932,"Close":2742.445,"Volume":0.0,"High":2742.445,"Low":2733.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T10:29:59+07:00","Date":"2024-08-14T10:30:00+07:00","Open":2742.445,"Close":2760.972,"Volume":0.0,"High":2761.912,"Low":2740.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T10:44:59+07:00","Date":"2024-08-14T10:45:00+07:00","Open":2760.972,"Close":2744.866,"Volume":0.0,"High":2760.972,"Low":2744.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T10:59:59+07:00","Date":"2024-08-14T11:00:00+07:00","Open":2744.866,"Close":2735.763,"Volume":0.0,"High":2744.966,"Low":2730.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T11:14:59+07:00","Date":"2024-08-14T11:15:00+07:00","Open":2735.763,"Close":2740.284,"Volume":0.0,"High":2740.354,"Low":2730.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T11:29:59+07:00","Date":"2024-08-14T11:30:00+07:00","Open":2740.284,"Close":2750.7,"Volume":0.0,"High":2754.159,"Low":2740.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T11:44:59+07:00","Date":"2024-08-14T11:45:00+07:00","Open":2750.7,"Close":2753.48,"Volume":0.0,"High":2757.97,"Low":2749.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T11:59:59+07:00","Date":"2024-08-14T12:00:00+07:00","Open":2753.48,"Close":2747.47,"Volume":0.0,"High":2753.94,"Low":2746.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T12:14:59+07:00","Date":"2024-08-14T12:15:00+07:00","Open":2747.47,"Close":2771.915,"Volume":0.0,"High":2771.915,"Low":2746.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T12:29:59+07:00","Date":"2024-08-14T12:30:00+07:00","Open":2771.915,"Close":2750.35,"Volume":0.0,"High":2779.128,"Low":2737.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T12:44:59+07:00","Date":"2024-08-14T12:45:00+07:00","Open":2750.35,"Close":2734.68,"Volume":0.0,"High":2750.35,"Low":2725.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T12:59:59+07:00","Date":"2024-08-14T13:00:00+07:00","Open":2734.68,"Close":2720.247,"Volume":0.0,"High":2734.68,"Low":2713.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T13:14:59+07:00","Date":"2024-08-14T13:15:00+07:00","Open":2720.247,"Close":2715.456,"Volume":0.0,"High":2722.05,"Low":2715.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T13:29:59+07:00","Date":"2024-08-14T13:30:00+07:00","Open":2715.456,"Close":2688.47,"Volume":0.0,"High":2728.45,"Low":2688.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T13:44:59+07:00","Date":"2024-08-14T13:45:00+07:00","Open":2688.47,"Close":2661.016,"Volume":0.0,"High":2695.589,"Low":2654.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T13:59:59+07:00","Date":"2024-08-14T14:00:00+07:00","Open":2661.016,"Close":2645.58,"Volume":0.0,"High":2668.84,"Low":2638.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T14:14:59+07:00","Date":"2024-08-14T14:15:00+07:00","Open":2645.58,"Close":2661.537,"Volume":0.0,"High":2666.458,"Low":2635.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T14:29:59+07:00","Date":"2024-08-14T14:30:00+07:00","Open":2661.537,"Close":2647.462,"Volume":0.0,"High":2661.537,"Low":2643.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T14:44:59+07:00","Date":"2024-08-14T14:45:00+07:00","Open":2647.462,"Close":2654.934,"Volume":0.0,"High":2657.355,"Low":2647.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T14:59:59+07:00","Date":"2024-08-14T15:00:00+07:00","Open":2654.934,"Close":2647.94,"Volume":0.0,"High":2663.66,"Low":2643.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T15:14:59+07:00","Date":"2024-08-14T15:15:00+07:00","Open":2647.94,"Close":2644.04,"Volume":0.0,"High":2652.42,"Low":2644.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T15:29:59+07:00","Date":"2024-08-14T15:30:00+07:00","Open":2644.04,"Close":2668.339,"Volume":0.0,"High":2672.9,"Low":2644.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T15:44:59+07:00","Date":"2024-08-14T15:45:00+07:00","Open":2668.339,"Close":2676.43,"Volume":0.0,"High":2682.914,"Low":2668.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T15:59:59+07:00","Date":"2024-08-14T16:00:00+07:00","Open":2676.43,"Close":2665.61,"Volume":0.0,"High":2676.43,"Low":2662.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T16:14:59+07:00","Date":"2024-08-14T16:15:00+07:00","Open":2665.61,"Close":2651.833,"Volume":0.0,"High":2665.61,"Low":2645.531,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T16:29:59+07:00","Date":"2024-08-14T16:30:00+07:00","Open":2651.833,"Close":2650.583,"Volume":0.0,"High":2656.945,"Low":2649.322,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T16:44:59+07:00","Date":"2024-08-14T16:45:00+07:00","Open":2650.583,"Close":2666.288,"Volume":0.0,"High":2669.45,"Low":2648.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T16:59:59+07:00","Date":"2024-08-14T17:00:00+07:00","Open":2666.288,"Close":2664.047,"Volume":0.0,"High":2671.04,"Low":2662.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T17:14:59+07:00","Date":"2024-08-14T17:15:00+07:00","Open":2664.047,"Close":2655.144,"Volume":0.0,"High":2664.938,"Low":2654.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T17:29:59+07:00","Date":"2024-08-14T17:30:00+07:00","Open":2655.144,"Close":2661.426,"Volume":0.0,"High":2662.46,"Low":2655.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T17:44:59+07:00","Date":"2024-08-14T17:45:00+07:00","Open":2661.426,"Close":2660.596,"Volume":0.0,"High":2665.5,"Low":2660.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T17:59:59+07:00","Date":"2024-08-14T18:00:00+07:00","Open":2660.596,"Close":2660.076,"Volume":0.0,"High":2663.337,"Low":2658.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T18:14:59+07:00","Date":"2024-08-14T18:15:00+07:00","Open":2660.076,"Close":2660.636,"Volume":0.0,"High":2666.818,"Low":2659.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T18:29:59+07:00","Date":"2024-08-14T18:30:00+07:00","Open":2660.636,"Close":2649.732,"Volume":0.0,"High":2660.636,"Low":2649.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T18:44:59+07:00","Date":"2024-08-14T18:45:00+07:00","Open":2649.732,"Close":2659.546,"Volume":0.0,"High":2660.876,"Low":2649.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T18:59:59+07:00","Date":"2024-08-14T19:00:00+07:00","Open":2659.546,"Close":2653.594,"Volume":0.0,"High":2664.938,"Low":2653.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T19:14:59+07:00","Date":"2024-08-14T19:15:00+07:00","Open":2653.594,"Close":2657.935,"Volume":0.0,"High":2659.936,"Low":2653.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T19:29:59+07:00","Date":"2024-08-14T19:30:00+07:00","Open":2657.935,"Close":2667.929,"Volume":0.0,"High":2667.929,"Low":2657.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T19:44:59+07:00","Date":"2024-08-14T19:45:00+07:00","Open":2667.929,"Close":2671.52,"Volume":0.0,"High":2672.851,"Low":2667.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T19:59:59+07:00","Date":"2024-08-14T20:00:00+07:00","Open":2671.52,"Close":2672.931,"Volume":0.0,"High":2676.132,"Low":2671.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T20:14:59+07:00","Date":"2024-08-14T20:15:00+07:00","Open":2672.931,"Close":2670.54,"Volume":0.0,"High":2674.971,"Low":2669.769,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T20:29:59+07:00","Date":"2024-08-14T20:30:00+07:00","Open":2670.54,"Close":2671.13,"Volume":0.0,"High":2671.13,"Low":2668.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T20:44:59+07:00","Date":"2024-08-14T20:45:00+07:00","Open":2671.13,"Close":2675.812,"Volume":0.0,"High":2678.743,"Low":2671.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T20:59:59+07:00","Date":"2024-08-14T21:00:00+07:00","Open":2675.812,"Close":2675.56,"Volume":0.0,"High":2676.972,"Low":2673.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T21:14:59+07:00","Date":"2024-08-14T21:15:00+07:00","Open":2675.56,"Close":2679.603,"Volume":0.0,"High":2679.623,"Low":2673.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T21:29:59+07:00","Date":"2024-08-14T21:30:00+07:00","Open":2679.603,"Close":2669.639,"Volume":0.0,"High":2679.603,"Low":2669.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T21:44:59+07:00","Date":"2024-08-14T21:45:00+07:00","Open":2669.639,"Close":2665.568,"Volume":0.0,"High":2673.35,"Low":2665.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T21:59:59+07:00","Date":"2024-08-14T22:00:00+07:00","Open":2665.568,"Close":2658.325,"Volume":0.0,"High":2665.568,"Low":2642.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T22:14:59+07:00","Date":"2024-08-14T22:15:00+07:00","Open":2658.325,"Close":2667.699,"Volume":0.0,"High":2667.699,"Low":2658.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T22:29:59+07:00","Date":"2024-08-14T22:30:00+07:00","Open":2667.699,"Close":2665.878,"Volume":0.0,"High":2670.57,"Low":2663.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T22:44:59+07:00","Date":"2024-08-14T22:45:00+07:00","Open":2665.878,"Close":2669.549,"Volume":0.0,"High":2669.639,"Low":2663.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T22:59:59+07:00","Date":"2024-08-14T23:00:00+07:00","Open":2669.549,"Close":2669.949,"Volume":0.0,"High":2672.15,"Low":2669.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T23:14:59+07:00","Date":"2024-08-14T23:15:00+07:00","Open":2669.949,"Close":2672.891,"Volume":0.0,"High":2673.17,"Low":2669.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T23:29:59+07:00","Date":"2024-08-14T23:30:00+07:00","Open":2672.891,"Close":2665.548,"Volume":0.0,"High":2672.891,"Low":2665.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T23:44:59+07:00","Date":"2024-08-14T23:45:00+07:00","Open":2665.548,"Close":2663.537,"Volume":0.0,"High":2666.638,"Low":2662.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T23:59:59+07:00","Date":"2024-08-15T00:00:00+07:00","Open":2663.537,"Close":2663.437,"Volume":0.0,"High":2666.49,"Low":2662.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T00:14:59+07:00","Date":"2024-08-15T00:15:00+07:00","Open":2663.437,"Close":2659.236,"Volume":0.0,"High":2663.437,"Low":2658.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T00:29:59+07:00","Date":"2024-08-15T00:30:00+07:00","Open":2659.236,"Close":2672.44,"Volume":0.0,"High":2672.44,"Low":2659.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T00:44:59+07:00","Date":"2024-08-15T00:45:00+07:00","Open":2672.44,"Close":2666.728,"Volume":0.0,"High":2673.321,"Low":2666.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T00:59:59+07:00","Date":"2024-08-15T01:00:00+07:00","Open":2666.728,"Close":2657.925,"Volume":0.0,"High":2667.329,"Low":2653.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T01:14:59+07:00","Date":"2024-08-15T01:15:00+07:00","Open":2657.925,"Close":2653.134,"Volume":0.0,"High":2662.437,"Low":2653.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T01:29:59+07:00","Date":"2024-08-15T01:30:00+07:00","Open":2653.134,"Close":2655.21,"Volume":0.0,"High":2655.21,"Low":2651.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T01:44:59+07:00","Date":"2024-08-15T01:45:00+07:00","Open":2655.21,"Close":2644.611,"Volume":0.0,"High":2658.736,"Low":2640.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T01:59:59+07:00","Date":"2024-08-15T02:00:00+07:00","Open":2644.611,"Close":2654.784,"Volume":0.0,"High":2654.784,"Low":2636.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T02:14:59+07:00","Date":"2024-08-15T02:15:00+07:00","Open":2654.784,"Close":2652.433,"Volume":0.0,"High":2661.707,"Low":2649.722,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T02:29:59+07:00","Date":"2024-08-15T02:30:00+07:00","Open":2652.433,"Close":2660.316,"Volume":0.0,"High":2661.246,"Low":2651.953,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T02:44:59+07:00","Date":"2024-08-15T02:45:00+07:00","Open":2660.316,"Close":2649.752,"Volume":0.0,"High":2660.316,"Low":2649.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T02:59:59+07:00","Date":"2024-08-15T03:00:00+07:00","Open":2649.752,"Close":2654.204,"Volume":0.0,"High":2654.204,"Low":2649.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T03:14:59+07:00","Date":"2024-08-15T03:15:00+07:00","Open":2654.204,"Close":2653.644,"Volume":0.0,"High":2655.825,"Low":2651.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T03:29:59+07:00","Date":"2024-08-15T03:30:00+07:00","Open":2653.644,"Close":2654.734,"Volume":0.0,"High":2656.535,"Low":2653.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T03:44:59+07:00","Date":"2024-08-15T03:45:00+07:00","Open":2654.734,"Close":2652.924,"Volume":0.0,"High":2654.734,"Low":2652.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T03:59:59+07:00","Date":"2024-08-15T04:00:00+07:00","Open":2652.924,"Close":2648.452,"Volume":0.0,"High":2653.994,"Low":2648.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T04:14:59+07:00","Date":"2024-08-15T04:15:00+07:00","Open":2648.452,"Close":2648.512,"Volume":0.0,"High":2648.512,"Low":2645.721,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T04:29:59+07:00","Date":"2024-08-15T04:30:00+07:00","Open":2648.512,"Close":2644.761,"Volume":0.0,"High":2649.852,"Low":2644.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T04:44:59+07:00","Date":"2024-08-15T04:45:00+07:00","Open":2644.761,"Close":2655.344,"Volume":0.0,"High":2655.344,"Low":2644.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T04:59:59+07:00","Date":"2024-08-15T05:00:00+07:00","Open":2655.344,"Close":2646.991,"Volume":0.0,"High":2655.344,"Low":2646.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T05:14:59+07:00","Date":"2024-08-15T05:15:00+07:00","Open":2646.991,"Close":2652.633,"Volume":0.0,"High":2652.783,"Low":2638.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T05:29:59+07:00","Date":"2024-08-15T05:30:00+07:00","Open":2652.633,"Close":2654.274,"Volume":0.0,"High":2657.255,"Low":2651.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T05:44:59+07:00","Date":"2024-08-15T05:45:00+07:00","Open":2654.274,"Close":2635.928,"Volume":0.0,"High":2654.274,"Low":2635.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T05:59:59+07:00","Date":"2024-08-15T06:00:00+07:00","Open":2635.928,"Close":2640.929,"Volume":0.0,"High":2640.929,"Low":2628.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T06:14:59+07:00","Date":"2024-08-15T06:15:00+07:00","Open":2640.929,"Close":2622.123,"Volume":0.0,"High":2640.929,"Low":2616.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T06:29:59+07:00","Date":"2024-08-15T06:30:00+07:00","Open":2622.123,"Close":2623.88,"Volume":0.0,"High":2625.72,"Low":2618.721,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T06:44:59+07:00","Date":"2024-08-15T06:45:00+07:00","Open":2623.88,"Close":2624.023,"Volume":0.0,"High":2625.344,"Low":2618.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T06:59:59+07:00","Date":"2024-08-15T07:00:00+07:00","Open":2624.023,"Close":2622.113,"Volume":0.0,"High":2624.263,"Low":2619.402,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T07:14:59+07:00","Date":"2024-08-15T07:15:00+07:00","Open":2622.113,"Close":2602.916,"Volume":0.0,"High":2625.214,"Low":2602.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T07:29:59+07:00","Date":"2024-08-15T07:30:00+07:00","Open":2602.916,"Close":2610.636,"Volume":0.0,"High":2611.42,"Low":2595.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T07:44:59+07:00","Date":"2024-08-15T07:45:00+07:00","Open":2610.636,"Close":2615.227,"Volume":0.0,"High":2616.217,"Low":2610.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T07:59:59+07:00","Date":"2024-08-15T08:00:00+07:00","Open":2615.227,"Close":2609.526,"Volume":0.0,"High":2615.227,"Low":2606.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T08:14:59+07:00","Date":"2024-08-15T08:15:00+07:00","Open":2609.526,"Close":2613.106,"Volume":0.0,"High":2615.007,"Low":2609.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T08:29:59+07:00","Date":"2024-08-15T08:30:00+07:00","Open":2613.106,"Close":2616.757,"Volume":0.0,"High":2616.757,"Low":2611.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T08:44:59+07:00","Date":"2024-08-15T08:45:00+07:00","Open":2616.757,"Close":2619.51,"Volume":0.0,"High":2619.51,"Low":2616.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T08:59:59+07:00","Date":"2024-08-15T09:00:00+07:00","Open":2619.51,"Close":2622.137,"Volume":0.0,"High":2625.507,"Low":2618.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T09:14:59+07:00","Date":"2024-08-15T09:15:00+07:00","Open":2622.137,"Close":2623.93,"Volume":0.0,"High":2625.867,"Low":2622.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T09:29:59+07:00","Date":"2024-08-15T09:30:00+07:00","Open":2623.93,"Close":2625.907,"Volume":0.0,"High":2627.217,"Low":2623.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T09:44:59+07:00","Date":"2024-08-15T09:45:00+07:00","Open":2625.907,"Close":2623.08,"Volume":0.0,"High":2628.717,"Low":2622.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T09:59:59+07:00","Date":"2024-08-15T10:00:00+07:00","Open":2623.08,"Close":2623.217,"Volume":0.0,"High":2624.727,"Low":2621.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T10:14:59+07:00","Date":"2024-08-15T10:15:00+07:00","Open":2623.217,"Close":2624.08,"Volume":0.0,"High":2624.08,"Low":2620.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T10:29:59+07:00","Date":"2024-08-15T10:30:00+07:00","Open":2624.08,"Close":2618.78,"Volume":0.0,"High":2624.707,"Low":2618.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T10:44:59+07:00","Date":"2024-08-15T10:45:00+07:00","Open":2618.78,"Close":2618.55,"Volume":0.0,"High":2620.517,"Low":2616.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T10:59:59+07:00","Date":"2024-08-15T11:00:00+07:00","Open":2618.55,"Close":2627.48,"Volume":0.0,"High":2627.72,"Low":2618.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T11:14:59+07:00","Date":"2024-08-15T11:15:00+07:00","Open":2627.48,"Close":2642.808,"Volume":0.0,"High":2642.808,"Low":2626.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T11:29:59+07:00","Date":"2024-08-15T11:30:00+07:00","Open":2642.808,"Close":2640.118,"Volume":0.0,"High":2642.808,"Low":2634.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T11:44:59+07:00","Date":"2024-08-15T11:45:00+07:00","Open":2640.118,"Close":2637.948,"Volume":0.0,"High":2640.118,"Low":2634.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T11:59:59+07:00","Date":"2024-08-15T12:00:00+07:00","Open":2637.948,"Close":2636.577,"Volume":0.0,"High":2638.918,"Low":2635.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T12:14:59+07:00","Date":"2024-08-15T12:15:00+07:00","Open":2636.577,"Close":2640.238,"Volume":0.0,"High":2640.788,"Low":2636.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T12:29:59+07:00","Date":"2024-08-15T12:30:00+07:00","Open":2640.238,"Close":2657.158,"Volume":0.0,"High":2665.05,"Low":2640.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T12:44:59+07:00","Date":"2024-08-15T12:45:00+07:00","Open":2657.158,"Close":2642.688,"Volume":0.0,"High":2665.28,"Low":2642.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T12:59:59+07:00","Date":"2024-08-15T13:00:00+07:00","Open":2642.688,"Close":2651.468,"Volume":0.0,"High":2654.618,"Low":2637.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T13:14:59+07:00","Date":"2024-08-15T13:15:00+07:00","Open":2651.468,"Close":2656.85,"Volume":0.0,"High":2658.368,"Low":2647.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T13:29:59+07:00","Date":"2024-08-15T13:30:00+07:00","Open":2656.85,"Close":2656.108,"Volume":0.0,"High":2665.339,"Low":2653.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T13:44:59+07:00","Date":"2024-08-15T13:45:00+07:00","Open":2656.108,"Close":2661.449,"Volume":0.0,"High":2661.449,"Low":2648.118,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T13:59:59+07:00","Date":"2024-08-15T14:00:00+07:00","Open":2661.449,"Close":2654.858,"Volume":0.0,"High":2668.319,"Low":2653.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T14:14:59+07:00","Date":"2024-08-15T14:15:00+07:00","Open":2654.858,"Close":2651.61,"Volume":0.0,"High":2654.858,"Low":2647.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T14:29:59+07:00","Date":"2024-08-15T14:30:00+07:00","Open":2651.61,"Close":2659.709,"Volume":0.0,"High":2660.019,"Low":2651.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T14:44:59+07:00","Date":"2024-08-15T14:45:00+07:00","Open":2659.709,"Close":2654.568,"Volume":0.0,"High":2663.57,"Low":2654.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T14:59:59+07:00","Date":"2024-08-15T15:00:00+07:00","Open":2654.568,"Close":2647.818,"Volume":0.0,"High":2659.028,"Low":2647.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T15:14:59+07:00","Date":"2024-08-15T15:15:00+07:00","Open":2647.818,"Close":2667.6,"Volume":0.0,"High":2671.559,"Low":2647.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T15:29:59+07:00","Date":"2024-08-15T15:30:00+07:00","Open":2667.6,"Close":2663.119,"Volume":0.0,"High":2667.6,"Low":2657.098,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T15:44:59+07:00","Date":"2024-08-15T15:45:00+07:00","Open":2663.119,"Close":2671.01,"Volume":0.0,"High":2673.009,"Low":2663.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T15:59:59+07:00","Date":"2024-08-15T16:00:00+07:00","Open":2671.01,"Close":2665.01,"Volume":0.0,"High":2671.399,"Low":2664.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T16:14:59+07:00","Date":"2024-08-15T16:15:00+07:00","Open":2665.01,"Close":2670.429,"Volume":0.0,"High":2670.839,"Low":2665.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T16:29:59+07:00","Date":"2024-08-15T16:30:00+07:00","Open":2670.429,"Close":2657.74,"Volume":0.0,"High":2671.169,"Low":2657.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T16:44:59+07:00","Date":"2024-08-15T16:45:00+07:00","Open":2657.74,"Close":2659.23,"Volume":0.0,"High":2659.23,"Low":2653.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T16:59:59+07:00","Date":"2024-08-15T17:00:00+07:00","Open":2659.23,"Close":2651.618,"Volume":0.0,"High":2659.23,"Low":2651.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T17:14:59+07:00","Date":"2024-08-15T17:15:00+07:00","Open":2651.618,"Close":2653.39,"Volume":0.0,"High":2653.418,"Low":2646.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T17:29:59+07:00","Date":"2024-08-15T17:30:00+07:00","Open":2653.39,"Close":2654.26,"Volume":0.0,"High":2654.718,"Low":2649.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T17:44:59+07:00","Date":"2024-08-15T17:45:00+07:00","Open":2654.26,"Close":2611.94,"Volume":0.0,"High":2654.26,"Low":2605.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T17:59:59+07:00","Date":"2024-08-15T18:00:00+07:00","Open":2611.94,"Close":2558.314,"Volume":0.0,"High":2611.94,"Low":2551.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T18:14:59+07:00","Date":"2024-08-15T18:15:00+07:00","Open":2558.314,"Close":2562.244,"Volume":0.0,"High":2567.06,"Low":2546.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T18:29:59+07:00","Date":"2024-08-15T18:30:00+07:00","Open":2562.244,"Close":2556.824,"Volume":0.0,"High":2562.244,"Low":2551.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T18:44:59+07:00","Date":"2024-08-15T18:45:00+07:00","Open":2556.824,"Close":2552.434,"Volume":0.0,"High":2556.824,"Low":2544.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T18:59:59+07:00","Date":"2024-08-15T19:00:00+07:00","Open":2552.434,"Close":2538.173,"Volume":0.0,"High":2553.134,"Low":2531.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T19:14:59+07:00","Date":"2024-08-15T19:15:00+07:00","Open":2538.173,"Close":2535.833,"Volume":0.0,"High":2548.21,"Low":2535.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T19:29:59+07:00","Date":"2024-08-15T19:30:00+07:00","Open":2535.833,"Close":2533.34,"Volume":0.0,"High":2544.963,"Low":2527.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T19:44:59+07:00","Date":"2024-08-15T19:45:00+07:00","Open":2533.34,"Close":2552.0,"Volume":0.0,"High":2556.104,"Low":2533.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T19:59:59+07:00","Date":"2024-08-15T20:00:00+07:00","Open":2552.0,"Close":2541.013,"Volume":0.0,"High":2552.0,"Low":2533.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T20:14:59+07:00","Date":"2024-08-15T20:15:00+07:00","Open":2541.013,"Close":2547.26,"Volume":0.0,"High":2547.26,"Low":2534.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T20:29:59+07:00","Date":"2024-08-15T20:30:00+07:00","Open":2547.26,"Close":2543.65,"Volume":0.0,"High":2547.26,"Low":2542.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T20:44:59+07:00","Date":"2024-08-15T20:45:00+07:00","Open":2543.65,"Close":2545.013,"Volume":0.0,"High":2545.013,"Low":2519.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T20:59:59+07:00","Date":"2024-08-15T21:00:00+07:00","Open":2545.013,"Close":2543.26,"Volume":0.0,"High":2553.104,"Low":2541.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T21:14:59+07:00","Date":"2024-08-15T21:15:00+07:00","Open":2543.26,"Close":2546.643,"Volume":0.0,"High":2546.643,"Low":2535.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T21:29:59+07:00","Date":"2024-08-15T21:30:00+07:00","Open":2546.643,"Close":2554.44,"Volume":0.0,"High":2567.094,"Low":2545.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T21:44:59+07:00","Date":"2024-08-15T21:45:00+07:00","Open":2554.44,"Close":2571.045,"Volume":0.0,"High":2571.045,"Low":2554.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T21:59:59+07:00","Date":"2024-08-15T22:00:00+07:00","Open":2571.045,"Close":2566.78,"Volume":0.0,"High":2571.045,"Low":2562.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T22:14:59+07:00","Date":"2024-08-15T22:15:00+07:00","Open":2566.78,"Close":2575.17,"Volume":0.0,"High":2575.17,"Low":2565.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T22:29:59+07:00","Date":"2024-08-15T22:30:00+07:00","Open":2575.17,"Close":2585.91,"Volume":0.0,"High":2587.285,"Low":2575.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T22:44:59+07:00","Date":"2024-08-15T22:45:00+07:00","Open":2585.91,"Close":2577.76,"Volume":0.0,"High":2585.91,"Low":2575.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T22:59:59+07:00","Date":"2024-08-15T23:00:00+07:00","Open":2577.76,"Close":2575.11,"Volume":0.0,"High":2578.035,"Low":2571.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T23:14:59+07:00","Date":"2024-08-15T23:15:00+07:00","Open":2575.11,"Close":2576.805,"Volume":0.0,"High":2576.805,"Low":2572.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T23:29:59+07:00","Date":"2024-08-15T23:30:00+07:00","Open":2576.805,"Close":2575.005,"Volume":0.0,"High":2581.645,"Low":2575.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T23:44:59+07:00","Date":"2024-08-15T23:45:00+07:00","Open":2575.005,"Close":2569.98,"Volume":0.0,"High":2575.005,"Low":2569.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T23:59:59+07:00","Date":"2024-08-16T00:00:00+07:00","Open":2569.98,"Close":2571.89,"Volume":0.0,"High":2574.915,"Low":2567.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T00:14:59+07:00","Date":"2024-08-16T00:15:00+07:00","Open":2571.89,"Close":2572.77,"Volume":0.0,"High":2578.075,"Low":2570.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T00:29:59+07:00","Date":"2024-08-16T00:30:00+07:00","Open":2572.77,"Close":2576.04,"Volume":0.0,"High":2578.285,"Low":2568.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T00:44:59+07:00","Date":"2024-08-16T00:45:00+07:00","Open":2576.04,"Close":2573.99,"Volume":0.0,"High":2577.84,"Low":2572.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T00:59:59+07:00","Date":"2024-08-16T01:00:00+07:00","Open":2573.99,"Close":2566.62,"Volume":0.0,"High":2576.515,"Low":2565.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T01:14:59+07:00","Date":"2024-08-16T01:15:00+07:00","Open":2566.62,"Close":2562.714,"Volume":0.0,"High":2566.62,"Low":2556.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T01:29:59+07:00","Date":"2024-08-16T01:30:00+07:00","Open":2562.714,"Close":2566.43,"Volume":0.0,"High":2568.914,"Low":2562.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T01:44:59+07:00","Date":"2024-08-16T01:45:00+07:00","Open":2566.43,"Close":2572.755,"Volume":0.0,"High":2572.755,"Low":2562.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T01:59:59+07:00","Date":"2024-08-16T02:00:00+07:00","Open":2572.755,"Close":2563.264,"Volume":0.0,"High":2572.915,"Low":2561.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T02:14:59+07:00","Date":"2024-08-16T02:15:00+07:00","Open":2563.264,"Close":2577.355,"Volume":0.0,"High":2577.355,"Low":2563.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T02:29:59+07:00","Date":"2024-08-16T02:30:00+07:00","Open":2577.355,"Close":2594.906,"Volume":0.0,"High":2607.916,"Low":2577.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T02:44:59+07:00","Date":"2024-08-16T02:45:00+07:00","Open":2594.906,"Close":2593.816,"Volume":0.0,"High":2594.906,"Low":2586.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T02:59:59+07:00","Date":"2024-08-16T03:00:00+07:00","Open":2593.816,"Close":2586.015,"Volume":0.0,"High":2593.816,"Low":2586.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T03:14:59+07:00","Date":"2024-08-16T03:15:00+07:00","Open":2586.015,"Close":2582.065,"Volume":0.0,"High":2586.015,"Low":2579.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T03:29:59+07:00","Date":"2024-08-16T03:30:00+07:00","Open":2582.065,"Close":2579.28,"Volume":0.0,"High":2582.455,"Low":2579.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T03:44:59+07:00","Date":"2024-08-16T03:45:00+07:00","Open":2579.28,"Close":2580.115,"Volume":0.0,"High":2582.215,"Low":2577.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T03:59:59+07:00","Date":"2024-08-16T04:00:00+07:00","Open":2580.115,"Close":2579.72,"Volume":0.0,"High":2585.125,"Low":2579.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T04:14:59+07:00","Date":"2024-08-16T04:15:00+07:00","Open":2579.72,"Close":2587.725,"Volume":0.0,"High":2587.815,"Low":2579.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T04:29:59+07:00","Date":"2024-08-16T04:30:00+07:00","Open":2587.725,"Close":2590.705,"Volume":0.0,"High":2590.705,"Low":2587.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T04:44:59+07:00","Date":"2024-08-16T04:45:00+07:00","Open":2590.705,"Close":2597.586,"Volume":0.0,"High":2597.586,"Low":2587.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T04:59:59+07:00","Date":"2024-08-16T05:00:00+07:00","Open":2597.586,"Close":2593.46,"Volume":0.0,"High":2599.2,"Low":2593.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T05:14:59+07:00","Date":"2024-08-16T05:15:00+07:00","Open":2593.46,"Close":2599.43,"Volume":0.0,"High":2600.6,"Low":2593.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T05:29:59+07:00","Date":"2024-08-16T05:30:00+07:00","Open":2599.43,"Close":2600.4,"Volume":0.0,"High":2602.2,"Low":2599.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T05:44:59+07:00","Date":"2024-08-16T05:45:00+07:00","Open":2600.4,"Close":2597.316,"Volume":0.0,"High":2602.53,"Low":2597.316,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T05:59:59+07:00","Date":"2024-08-16T06:00:00+07:00","Open":2597.316,"Close":2608.12,"Volume":0.0,"High":2608.2,"Low":2594.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T06:14:59+07:00","Date":"2024-08-16T06:15:00+07:00","Open":2608.12,"Close":2607.576,"Volume":0.0,"High":2610.2,"Low":2605.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T06:29:59+07:00","Date":"2024-08-16T06:30:00+07:00","Open":2607.576,"Close":2618.857,"Volume":0.0,"High":2618.857,"Low":2607.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T06:44:59+07:00","Date":"2024-08-16T06:45:00+07:00","Open":2618.857,"Close":2626.36,"Volume":0.0,"High":2626.73,"Low":2616.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T06:59:59+07:00","Date":"2024-08-16T07:00:00+07:00","Open":2626.36,"Close":2620.15,"Volume":0.0,"High":2627.537,"Low":2618.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T07:14:59+07:00","Date":"2024-08-16T07:15:00+07:00","Open":2620.15,"Close":2616.48,"Volume":0.0,"High":2621.857,"Low":2615.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T07:29:59+07:00","Date":"2024-08-16T07:30:00+07:00","Open":2616.48,"Close":2617.31,"Volume":0.0,"High":2617.31,"Low":2613.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T07:44:59+07:00","Date":"2024-08-16T07:45:00+07:00","Open":2617.31,"Close":2617.32,"Volume":0.0,"High":2618.131,"Low":2614.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T07:59:59+07:00","Date":"2024-08-16T08:00:00+07:00","Open":2617.32,"Close":2624.752,"Volume":0.0,"High":2624.752,"Low":2617.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T08:14:59+07:00","Date":"2024-08-16T08:15:00+07:00","Open":2624.752,"Close":2614.461,"Volume":0.0,"High":2624.752,"Low":2614.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T08:29:59+07:00","Date":"2024-08-16T08:30:00+07:00","Open":2614.461,"Close":2618.65,"Volume":0.0,"High":2619.381,"Low":2612.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T08:44:59+07:00","Date":"2024-08-16T08:45:00+07:00","Open":2618.65,"Close":2618.37,"Volume":0.0,"High":2622.822,"Low":2618.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T08:59:59+07:00","Date":"2024-08-16T09:00:00+07:00","Open":2618.37,"Close":2615.661,"Volume":0.0,"High":2621.412,"Low":2613.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T09:14:59+07:00","Date":"2024-08-16T09:15:00+07:00","Open":2615.661,"Close":2619.451,"Volume":0.0,"High":2621.46,"Low":2615.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T09:29:59+07:00","Date":"2024-08-16T09:30:00+07:00","Open":2619.451,"Close":2619.89,"Volume":0.0,"High":2621.772,"Low":2617.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T09:44:59+07:00","Date":"2024-08-16T09:45:00+07:00","Open":2619.89,"Close":2625.052,"Volume":0.0,"High":2625.562,"Low":2619.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T09:59:59+07:00","Date":"2024-08-16T10:00:00+07:00","Open":2625.052,"Close":2612.63,"Volume":0.0,"High":2626.142,"Low":2612.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T10:14:59+07:00","Date":"2024-08-16T10:15:00+07:00","Open":2612.63,"Close":2613.63,"Volume":0.0,"High":2619.261,"Low":2612.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T10:29:59+07:00","Date":"2024-08-16T10:30:00+07:00","Open":2613.63,"Close":2619.931,"Volume":0.0,"High":2619.931,"Low":2613.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T10:44:59+07:00","Date":"2024-08-16T10:45:00+07:00","Open":2619.931,"Close":2618.47,"Volume":0.0,"High":2619.931,"Low":2618.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T10:59:59+07:00","Date":"2024-08-16T11:00:00+07:00","Open":2618.47,"Close":2612.73,"Volume":0.0,"High":2618.47,"Low":2612.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T11:14:59+07:00","Date":"2024-08-16T11:15:00+07:00","Open":2612.73,"Close":2621.98,"Volume":0.0,"High":2624.262,"Low":2612.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T11:29:59+07:00","Date":"2024-08-16T11:30:00+07:00","Open":2621.98,"Close":2613.89,"Volume":0.0,"High":2621.98,"Low":2613.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T11:44:59+07:00","Date":"2024-08-16T11:45:00+07:00","Open":2613.89,"Close":2613.01,"Volume":0.0,"High":2614.891,"Low":2609.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T11:59:59+07:00","Date":"2024-08-16T12:00:00+07:00","Open":2613.01,"Close":2603.05,"Volume":0.0,"High":2616.761,"Low":2603.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T12:14:59+07:00","Date":"2024-08-16T12:15:00+07:00","Open":2603.05,"Close":2589.788,"Volume":0.0,"High":2603.51,"Low":2589.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T12:29:59+07:00","Date":"2024-08-16T12:30:00+07:00","Open":2589.788,"Close":2566.6,"Volume":0.0,"High":2589.788,"Low":2565.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T12:44:59+07:00","Date":"2024-08-16T12:45:00+07:00","Open":2566.6,"Close":2576.23,"Volume":0.0,"High":2579.417,"Low":2566.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T12:59:59+07:00","Date":"2024-08-16T13:00:00+07:00","Open":2576.23,"Close":2580.27,"Volume":0.0,"High":2583.258,"Low":2574.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T13:14:59+07:00","Date":"2024-08-16T13:15:00+07:00","Open":2580.27,"Close":2605.28,"Volume":0.0,"High":2616.511,"Low":2580.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T13:29:59+07:00","Date":"2024-08-16T13:30:00+07:00","Open":2605.28,"Close":2605.44,"Volume":0.0,"High":2618.921,"Low":2603.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T13:44:59+07:00","Date":"2024-08-16T13:45:00+07:00","Open":2605.44,"Close":2591.649,"Volume":0.0,"High":2605.44,"Low":2568.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T13:59:59+07:00","Date":"2024-08-16T14:00:00+07:00","Open":2591.649,"Close":2582.33,"Volume":0.0,"High":2600.17,"Low":2577.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T14:14:59+07:00","Date":"2024-08-16T14:15:00+07:00","Open":2582.33,"Close":2580.87,"Volume":0.0,"High":2595.09,"Low":2576.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T14:29:59+07:00","Date":"2024-08-16T14:30:00+07:00","Open":2580.87,"Close":2598.519,"Volume":0.0,"High":2598.519,"Low":2580.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T14:44:59+07:00","Date":"2024-08-16T14:45:00+07:00","Open":2598.519,"Close":2579.697,"Volume":0.0,"High":2598.519,"Low":2577.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T14:59:59+07:00","Date":"2024-08-16T15:00:00+07:00","Open":2579.697,"Close":2591.359,"Volume":0.0,"High":2591.359,"Low":2579.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T15:14:59+07:00","Date":"2024-08-16T15:15:00+07:00","Open":2591.359,"Close":2567.446,"Volume":0.0,"High":2591.359,"Low":2566.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T15:29:59+07:00","Date":"2024-08-16T15:30:00+07:00","Open":2567.446,"Close":2572.247,"Volume":0.0,"High":2574.117,"Low":2555.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T15:44:59+07:00","Date":"2024-08-16T15:45:00+07:00","Open":2572.247,"Close":2570.65,"Volume":0.0,"High":2574.077,"Low":2562.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T15:59:59+07:00","Date":"2024-08-16T16:00:00+07:00","Open":2570.65,"Close":2579.557,"Volume":0.0,"High":2579.557,"Low":2564.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T16:14:59+07:00","Date":"2024-08-16T16:15:00+07:00","Open":2579.557,"Close":2603.66,"Volume":0.0,"High":2603.66,"Low":2579.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T16:29:59+07:00","Date":"2024-08-16T16:30:00+07:00","Open":2603.66,"Close":2594.69,"Volume":0.0,"High":2610.461,"Low":2590.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T16:44:59+07:00","Date":"2024-08-16T16:45:00+07:00","Open":2594.69,"Close":2597.549,"Volume":0.0,"High":2597.549,"Low":2588.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T16:59:59+07:00","Date":"2024-08-16T17:00:00+07:00","Open":2597.549,"Close":2585.858,"Volume":0.0,"High":2597.549,"Low":2584.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T17:14:59+07:00","Date":"2024-08-16T17:15:00+07:00","Open":2585.858,"Close":2583.058,"Volume":0.0,"High":2585.858,"Low":2569.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T17:29:59+07:00","Date":"2024-08-16T17:30:00+07:00","Open":2583.058,"Close":2590.27,"Volume":0.0,"High":2598.05,"Low":2583.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T17:44:59+07:00","Date":"2024-08-16T17:45:00+07:00","Open":2590.27,"Close":2612.681,"Volume":0.0,"High":2612.681,"Low":2587.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T17:59:59+07:00","Date":"2024-08-16T18:00:00+07:00","Open":2612.681,"Close":2609.81,"Volume":0.0,"High":2624.632,"Low":2607.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T18:14:59+07:00","Date":"2024-08-16T18:15:00+07:00","Open":2609.81,"Close":2620.552,"Volume":0.0,"High":2621.862,"Low":2609.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T18:29:59+07:00","Date":"2024-08-16T18:30:00+07:00","Open":2620.552,"Close":2615.97,"Volume":0.0,"High":2623.842,"Low":2615.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T18:44:59+07:00","Date":"2024-08-16T18:45:00+07:00","Open":2615.97,"Close":2616.48,"Volume":0.0,"High":2618.16,"Low":2613.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T18:59:59+07:00","Date":"2024-08-16T19:00:00+07:00","Open":2616.48,"Close":2615.85,"Volume":0.0,"High":2621.562,"Low":2614.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T19:14:59+07:00","Date":"2024-08-16T19:15:00+07:00","Open":2615.85,"Close":2625.042,"Volume":0.0,"High":2625.042,"Low":2615.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T19:29:59+07:00","Date":"2024-08-16T19:30:00+07:00","Open":2625.042,"Close":2625.18,"Volume":0.0,"High":2626.632,"Low":2621.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T19:44:59+07:00","Date":"2024-08-16T19:45:00+07:00","Open":2625.18,"Close":2621.662,"Volume":0.0,"High":2627.79,"Low":2621.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T19:59:59+07:00","Date":"2024-08-16T20:00:00+07:00","Open":2621.662,"Close":2623.422,"Volume":0.0,"High":2625.762,"Low":2620.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T20:14:59+07:00","Date":"2024-08-16T20:15:00+07:00","Open":2623.422,"Close":2620.72,"Volume":0.0,"High":2625.562,"Low":2619.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T20:29:59+07:00","Date":"2024-08-16T20:30:00+07:00","Open":2620.72,"Close":2616.391,"Volume":0.0,"High":2625.64,"Low":2616.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T20:44:59+07:00","Date":"2024-08-16T20:45:00+07:00","Open":2616.391,"Close":2611.94,"Volume":0.0,"High":2616.861,"Low":2611.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T20:59:59+07:00","Date":"2024-08-16T21:00:00+07:00","Open":2611.94,"Close":2604.65,"Volume":0.0,"High":2612.071,"Low":2604.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T21:14:59+07:00","Date":"2024-08-16T21:15:00+07:00","Open":2604.65,"Close":2598.159,"Volume":0.0,"High":2604.65,"Low":2593.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T21:29:59+07:00","Date":"2024-08-16T21:30:00+07:00","Open":2598.159,"Close":2603.26,"Volume":0.0,"High":2603.26,"Low":2596.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T21:44:59+07:00","Date":"2024-08-16T21:45:00+07:00","Open":2603.26,"Close":2600.17,"Volume":0.0,"High":2604.67,"Low":2598.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T21:59:59+07:00","Date":"2024-08-16T22:00:00+07:00","Open":2600.17,"Close":2601.78,"Volume":0.0,"High":2603.32,"Low":2599.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T22:14:59+07:00","Date":"2024-08-16T22:15:00+07:00","Open":2601.78,"Close":2603.61,"Volume":0.0,"High":2605.33,"Low":2599.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T22:29:59+07:00","Date":"2024-08-16T22:30:00+07:00","Open":2603.61,"Close":2600.47,"Volume":0.0,"High":2604.86,"Low":2597.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T22:44:59+07:00","Date":"2024-08-16T22:45:00+07:00","Open":2600.47,"Close":2596.29,"Volume":0.0,"High":2601.77,"Low":2594.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T22:59:59+07:00","Date":"2024-08-16T23:00:00+07:00","Open":2596.29,"Close":2590.06,"Volume":0.0,"High":2596.709,"Low":2589.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T23:14:59+07:00","Date":"2024-08-16T23:15:00+07:00","Open":2590.06,"Close":2595.659,"Volume":0.0,"High":2595.759,"Low":2589.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T23:29:59+07:00","Date":"2024-08-16T23:30:00+07:00","Open":2595.659,"Close":2595.559,"Volume":0.0,"High":2599.419,"Low":2594.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T23:44:59+07:00","Date":"2024-08-16T23:45:00+07:00","Open":2595.559,"Close":2593.01,"Volume":0.0,"High":2595.559,"Low":2591.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T23:59:59+07:00","Date":"2024-08-17T00:00:00+07:00","Open":2593.01,"Close":2591.08,"Volume":0.0,"High":2593.36,"Low":2590.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T00:14:59+07:00","Date":"2024-08-17T00:15:00+07:00","Open":2591.08,"Close":2592.44,"Volume":0.0,"High":2594.669,"Low":2590.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T00:29:59+07:00","Date":"2024-08-17T00:30:00+07:00","Open":2592.44,"Close":2596.75,"Volume":0.0,"High":2596.75,"Low":2589.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T00:44:59+07:00","Date":"2024-08-17T00:45:00+07:00","Open":2596.75,"Close":2601.07,"Volume":0.0,"High":2602.76,"Low":2594.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T00:59:59+07:00","Date":"2024-08-17T01:00:00+07:00","Open":2601.07,"Close":2604.55,"Volume":0.0,"High":2604.77,"Low":2598.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T01:14:59+07:00","Date":"2024-08-17T01:15:00+07:00","Open":2604.55,"Close":2603.99,"Volume":0.0,"High":2604.55,"Low":2599.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T01:29:59+07:00","Date":"2024-08-17T01:30:00+07:00","Open":2603.99,"Close":2605.36,"Volume":0.0,"High":2605.36,"Low":2602.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T01:44:59+07:00","Date":"2024-08-17T01:45:00+07:00","Open":2605.36,"Close":2602.45,"Volume":0.0,"High":2607.37,"Low":2602.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T01:59:59+07:00","Date":"2024-08-17T02:00:00+07:00","Open":2602.45,"Close":2606.26,"Volume":0.0,"High":2607.46,"Low":2602.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T02:14:59+07:00","Date":"2024-08-17T02:15:00+07:00","Open":2606.26,"Close":2598.87,"Volume":0.0,"High":2606.26,"Low":2598.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T02:29:59+07:00","Date":"2024-08-17T02:30:00+07:00","Open":2598.87,"Close":2598.0,"Volume":0.0,"High":2601.85,"Low":2598.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T02:44:59+07:00","Date":"2024-08-17T02:45:00+07:00","Open":2598.0,"Close":2597.99,"Volume":0.0,"High":2601.78,"Low":2597.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T02:59:59+07:00","Date":"2024-08-17T03:00:00+07:00","Open":2597.99,"Close":2595.07,"Volume":0.0,"High":2599.909,"Low":2595.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T03:14:59+07:00","Date":"2024-08-17T03:15:00+07:00","Open":2595.07,"Close":2593.77,"Volume":0.0,"High":2598.86,"Low":2593.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T03:29:59+07:00","Date":"2024-08-17T03:30:00+07:00","Open":2593.77,"Close":2590.72,"Volume":0.0,"High":2594.48,"Low":2590.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T03:44:59+07:00","Date":"2024-08-17T03:45:00+07:00","Open":2590.72,"Close":2595.84,"Volume":0.0,"High":2596.689,"Low":2590.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T03:59:59+07:00","Date":"2024-08-17T04:00:00+07:00","Open":2595.84,"Close":2594.81,"Volume":0.0,"High":2597.859,"Low":2593.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T04:14:59+07:00","Date":"2024-08-17T04:15:00+07:00","Open":2594.81,"Close":2599.61,"Volume":0.0,"High":2599.909,"Low":2594.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T04:29:59+07:00","Date":"2024-08-17T04:30:00+07:00","Open":2599.61,"Close":2601.72,"Volume":0.0,"High":2601.72,"Low":2599.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T04:44:59+07:00","Date":"2024-08-17T04:45:00+07:00","Open":2601.72,"Close":2601.39,"Volume":0.0,"High":2601.98,"Low":2599.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T04:59:59+07:00","Date":"2024-08-17T05:00:00+07:00","Open":2601.39,"Close":2600.77,"Volume":0.0,"High":2601.45,"Low":2599.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T05:14:59+07:00","Date":"2024-08-17T05:15:00+07:00","Open":2600.77,"Close":2599.58,"Volume":0.0,"High":2600.77,"Low":2597.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T05:29:59+07:00","Date":"2024-08-17T05:30:00+07:00","Open":2599.58,"Close":2601.26,"Volume":0.0,"High":2601.26,"Low":2599.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T05:44:59+07:00","Date":"2024-08-17T05:45:00+07:00","Open":2601.26,"Close":2601.79,"Volume":0.0,"High":2602.25,"Low":2599.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T05:59:59+07:00","Date":"2024-08-17T06:00:00+07:00","Open":2601.79,"Close":2601.83,"Volume":0.0,"High":2603.03,"Low":2601.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T06:14:59+07:00","Date":"2024-08-17T06:15:00+07:00","Open":2601.83,"Close":2601.2,"Volume":0.0,"High":2603.19,"Low":2600.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T06:29:59+07:00","Date":"2024-08-17T06:30:00+07:00","Open":2601.2,"Close":2599.18,"Volume":0.0,"High":2602.0,"Low":2599.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T06:44:59+07:00","Date":"2024-08-17T06:45:00+07:00","Open":2599.18,"Close":2597.5,"Volume":0.0,"High":2600.5,"Low":2597.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T06:59:59+07:00","Date":"2024-08-17T07:00:00+07:00","Open":2597.5,"Close":2592.159,"Volume":0.0,"High":2598.979,"Low":2592.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T07:14:59+07:00","Date":"2024-08-17T07:15:00+07:00","Open":2592.159,"Close":2596.649,"Volume":0.0,"High":2596.999,"Low":2592.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T07:29:59+07:00","Date":"2024-08-17T07:30:00+07:00","Open":2596.649,"Close":2598.29,"Volume":0.0,"High":2601.018,"Low":2596.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T07:44:59+07:00","Date":"2024-08-17T07:45:00+07:00","Open":2598.29,"Close":2600.69,"Volume":0.0,"High":2600.69,"Low":2598.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T07:59:59+07:00","Date":"2024-08-17T08:00:00+07:00","Open":2600.69,"Close":2597.11,"Volume":0.0,"High":2601.878,"Low":2597.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T08:14:59+07:00","Date":"2024-08-17T08:15:00+07:00","Open":2597.11,"Close":2599.287,"Volume":0.0,"High":2600.457,"Low":2595.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T08:29:59+07:00","Date":"2024-08-17T08:30:00+07:00","Open":2599.287,"Close":2599.99,"Volume":0.0,"High":2600.718,"Low":2597.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T08:44:59+07:00","Date":"2024-08-17T08:45:00+07:00","Open":2599.99,"Close":2602.16,"Volume":0.0,"High":2602.16,"Low":2598.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T08:59:59+07:00","Date":"2024-08-17T09:00:00+07:00","Open":2602.16,"Close":2599.687,"Volume":0.0,"High":2602.16,"Low":2598.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T09:14:59+07:00","Date":"2024-08-17T09:15:00+07:00","Open":2599.687,"Close":2603.018,"Volume":0.0,"High":2603.018,"Low":2599.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T09:29:59+07:00","Date":"2024-08-17T09:30:00+07:00","Open":2603.018,"Close":2604.468,"Volume":0.0,"High":2607.92,"Low":2603.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T09:44:59+07:00","Date":"2024-08-17T09:45:00+07:00","Open":2604.468,"Close":2603.848,"Volume":0.0,"High":2604.468,"Low":2600.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T09:59:59+07:00","Date":"2024-08-17T10:00:00+07:00","Open":2603.848,"Close":2602.84,"Volume":0.0,"High":2605.668,"Low":2601.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T10:14:59+07:00","Date":"2024-08-17T10:15:00+07:00","Open":2602.84,"Close":2597.83,"Volume":0.0,"High":2602.84,"Low":2597.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T10:29:59+07:00","Date":"2024-08-17T10:30:00+07:00","Open":2597.83,"Close":2598.457,"Volume":0.0,"High":2603.058,"Low":2597.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T10:44:59+07:00","Date":"2024-08-17T10:45:00+07:00","Open":2598.457,"Close":2596.957,"Volume":0.0,"High":2600.02,"Low":2596.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T10:59:59+07:00","Date":"2024-08-17T11:00:00+07:00","Open":2596.957,"Close":2600.187,"Volume":0.0,"High":2600.187,"Low":2594.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T11:14:59+07:00","Date":"2024-08-17T11:15:00+07:00","Open":2600.187,"Close":2600.968,"Volume":0.0,"High":2600.968,"Low":2598.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T11:29:59+07:00","Date":"2024-08-17T11:30:00+07:00","Open":2600.968,"Close":2600.558,"Volume":0.0,"High":2601.168,"Low":2600.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T11:44:59+07:00","Date":"2024-08-17T11:45:00+07:00","Open":2600.558,"Close":2599.78,"Volume":0.0,"High":2600.558,"Low":2597.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T11:59:59+07:00","Date":"2024-08-17T12:00:00+07:00","Open":2599.78,"Close":2601.258,"Volume":0.0,"High":2601.258,"Low":2598.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T12:14:59+07:00","Date":"2024-08-17T12:15:00+07:00","Open":2601.258,"Close":2601.16,"Volume":0.0,"High":2601.258,"Low":2598.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T12:29:59+07:00","Date":"2024-08-17T12:30:00+07:00","Open":2601.16,"Close":2603.478,"Volume":0.0,"High":2604.038,"Low":2601.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T12:44:59+07:00","Date":"2024-08-17T12:45:00+07:00","Open":2603.478,"Close":2604.288,"Volume":0.0,"High":2604.298,"Low":2602.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T12:59:59+07:00","Date":"2024-08-17T13:00:00+07:00","Open":2604.288,"Close":2612.31,"Volume":0.0,"High":2613.06,"Low":2603.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T13:14:59+07:00","Date":"2024-08-17T13:15:00+07:00","Open":2612.31,"Close":2609.999,"Volume":0.0,"High":2612.31,"Low":2609.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T13:29:59+07:00","Date":"2024-08-17T13:30:00+07:00","Open":2609.999,"Close":2602.978,"Volume":0.0,"High":2609.999,"Low":2601.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T13:44:59+07:00","Date":"2024-08-17T13:45:00+07:00","Open":2602.978,"Close":2605.348,"Volume":0.0,"High":2605.848,"Low":2602.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T13:59:59+07:00","Date":"2024-08-17T14:00:00+07:00","Open":2605.348,"Close":2606.73,"Volume":0.0,"High":2609.789,"Low":2605.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T14:14:59+07:00","Date":"2024-08-17T14:15:00+07:00","Open":2606.73,"Close":2603.758,"Volume":0.0,"High":2606.73,"Low":2600.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T14:29:59+07:00","Date":"2024-08-17T14:30:00+07:00","Open":2603.758,"Close":2608.269,"Volume":0.0,"High":2609.669,"Low":2603.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T14:44:59+07:00","Date":"2024-08-17T14:45:00+07:00","Open":2608.269,"Close":2614.07,"Volume":0.0,"High":2614.07,"Low":2607.289,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T14:59:59+07:00","Date":"2024-08-17T15:00:00+07:00","Open":2614.07,"Close":2614.77,"Volume":0.0,"High":2617.331,"Low":2609.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T15:14:59+07:00","Date":"2024-08-17T15:15:00+07:00","Open":2614.77,"Close":2611.1,"Volume":0.0,"High":2617.461,"Low":2611.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T15:29:59+07:00","Date":"2024-08-17T15:30:00+07:00","Open":2611.1,"Close":2610.369,"Volume":0.0,"High":2613.17,"Low":2609.669,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T15:44:59+07:00","Date":"2024-08-17T15:45:00+07:00","Open":2610.369,"Close":2607.329,"Volume":0.0,"High":2610.369,"Low":2607.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T15:59:59+07:00","Date":"2024-08-17T16:00:00+07:00","Open":2607.329,"Close":2611.6,"Volume":0.0,"High":2611.6,"Low":2607.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T16:14:59+07:00","Date":"2024-08-17T16:15:00+07:00","Open":2611.6,"Close":2612.67,"Volume":0.0,"High":2612.68,"Low":2610.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T16:29:59+07:00","Date":"2024-08-17T16:30:00+07:00","Open":2612.67,"Close":2614.37,"Volume":0.0,"High":2614.37,"Low":2610.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T16:44:59+07:00","Date":"2024-08-17T16:45:00+07:00","Open":2614.37,"Close":2621.621,"Volume":0.0,"High":2626.22,"Low":2612.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T16:59:59+07:00","Date":"2024-08-17T17:00:00+07:00","Open":2621.621,"Close":2621.471,"Volume":0.0,"High":2625.932,"Low":2621.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T17:14:59+07:00","Date":"2024-08-17T17:15:00+07:00","Open":2621.471,"Close":2620.99,"Volume":0.0,"High":2621.471,"Low":2618.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T17:29:59+07:00","Date":"2024-08-17T17:30:00+07:00","Open":2620.99,"Close":2618.081,"Volume":0.0,"High":2624.172,"Low":2618.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T17:44:59+07:00","Date":"2024-08-17T17:45:00+07:00","Open":2618.081,"Close":2616.61,"Volume":0.0,"High":2619.471,"Low":2616.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T17:59:59+07:00","Date":"2024-08-17T18:00:00+07:00","Open":2616.61,"Close":2616.41,"Volume":0.0,"High":2616.61,"Low":2612.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T18:14:59+07:00","Date":"2024-08-17T18:15:00+07:00","Open":2616.41,"Close":2613.87,"Volume":0.0,"High":2617.98,"Low":2613.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T18:29:59+07:00","Date":"2024-08-17T18:30:00+07:00","Open":2613.87,"Close":2609.77,"Volume":0.0,"High":2613.87,"Low":2609.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T18:44:59+07:00","Date":"2024-08-17T18:45:00+07:00","Open":2609.77,"Close":2611.49,"Volume":0.0,"High":2612.05,"Low":2608.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T18:59:59+07:00","Date":"2024-08-17T19:00:00+07:00","Open":2611.49,"Close":2610.0,"Volume":0.0,"High":2611.49,"Low":2609.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T19:14:59+07:00","Date":"2024-08-17T19:15:00+07:00","Open":2610.0,"Close":2610.769,"Volume":0.0,"High":2613.17,"Low":2609.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T19:29:59+07:00","Date":"2024-08-17T19:30:00+07:00","Open":2610.769,"Close":2615.08,"Volume":0.0,"High":2615.08,"Low":2610.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T19:44:59+07:00","Date":"2024-08-17T19:45:00+07:00","Open":2615.08,"Close":2614.9,"Volume":0.0,"High":2615.27,"Low":2613.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T19:59:59+07:00","Date":"2024-08-17T20:00:00+07:00","Open":2614.9,"Close":2616.86,"Volume":0.0,"High":2618.4,"Low":2614.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T20:14:59+07:00","Date":"2024-08-17T20:15:00+07:00","Open":2616.86,"Close":2612.87,"Volume":0.0,"High":2617.361,"Low":2612.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T20:29:59+07:00","Date":"2024-08-17T20:30:00+07:00","Open":2612.87,"Close":2611.85,"Volume":0.0,"High":2615.21,"Low":2611.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T20:44:59+07:00","Date":"2024-08-17T20:45:00+07:00","Open":2611.85,"Close":2615.88,"Volume":0.0,"High":2616.47,"Low":2611.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T20:59:59+07:00","Date":"2024-08-17T21:00:00+07:00","Open":2615.88,"Close":2613.74,"Volume":0.0,"High":2617.201,"Low":2613.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T21:14:59+07:00","Date":"2024-08-17T21:15:00+07:00","Open":2613.74,"Close":2602.858,"Volume":0.0,"High":2613.74,"Low":2602.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T21:29:59+07:00","Date":"2024-08-17T21:30:00+07:00","Open":2602.858,"Close":2604.47,"Volume":0.0,"High":2604.648,"Low":2602.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T21:44:59+07:00","Date":"2024-08-17T21:45:00+07:00","Open":2604.47,"Close":2607.269,"Volume":0.0,"High":2608.124,"Low":2604.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T21:59:59+07:00","Date":"2024-08-17T22:00:00+07:00","Open":2607.269,"Close":2610.899,"Volume":0.0,"High":2613.68,"Low":2607.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T22:14:59+07:00","Date":"2024-08-17T22:15:00+07:00","Open":2610.899,"Close":2610.899,"Volume":0.0,"High":2612.3,"Low":2609.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T22:29:59+07:00","Date":"2024-08-17T22:30:00+07:00","Open":2610.899,"Close":2609.18,"Volume":0.0,"High":2610.899,"Low":2609.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T22:44:59+07:00","Date":"2024-08-17T22:45:00+07:00","Open":2609.18,"Close":2609.0,"Volume":0.0,"High":2609.799,"Low":2608.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T22:59:59+07:00","Date":"2024-08-17T23:00:00+07:00","Open":2609.0,"Close":2612.25,"Volume":0.0,"High":2612.25,"Low":2609.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T23:14:59+07:00","Date":"2024-08-17T23:15:00+07:00","Open":2612.25,"Close":2610.069,"Volume":0.0,"High":2612.25,"Low":2609.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T23:29:59+07:00","Date":"2024-08-17T23:30:00+07:00","Open":2610.069,"Close":2614.29,"Volume":0.0,"High":2614.29,"Low":2607.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T23:44:59+07:00","Date":"2024-08-17T23:45:00+07:00","Open":2614.29,"Close":2614.41,"Volume":0.0,"High":2614.41,"Low":2612.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T23:59:59+07:00","Date":"2024-08-18T00:00:00+07:00","Open":2614.41,"Close":2614.34,"Volume":0.0,"High":2616.03,"Low":2613.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T00:14:59+07:00","Date":"2024-08-18T00:15:00+07:00","Open":2614.34,"Close":2614.43,"Volume":0.0,"High":2614.97,"Low":2612.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T00:29:59+07:00","Date":"2024-08-18T00:30:00+07:00","Open":2614.43,"Close":2624.242,"Volume":0.0,"High":2624.242,"Low":2614.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T00:44:59+07:00","Date":"2024-08-18T00:45:00+07:00","Open":2624.242,"Close":2618.721,"Volume":0.0,"High":2624.242,"Low":2618.721,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T00:59:59+07:00","Date":"2024-08-18T01:00:00+07:00","Open":2618.721,"Close":2618.081,"Volume":0.0,"High":2619.271,"Low":2615.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T01:14:59+07:00","Date":"2024-08-18T01:15:00+07:00","Open":2618.081,"Close":2612.46,"Volume":0.0,"High":2619.861,"Low":2611.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T01:29:59+07:00","Date":"2024-08-18T01:30:00+07:00","Open":2612.46,"Close":2611.71,"Volume":0.0,"High":2612.71,"Low":2610.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T01:44:59+07:00","Date":"2024-08-18T01:45:00+07:00","Open":2611.71,"Close":2608.859,"Volume":0.0,"High":2611.71,"Low":2608.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T01:59:59+07:00","Date":"2024-08-18T02:00:00+07:00","Open":2608.859,"Close":2606.269,"Volume":0.0,"High":2609.089,"Low":2606.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T02:14:59+07:00","Date":"2024-08-18T02:15:00+07:00","Open":2606.269,"Close":2608.859,"Volume":0.0,"High":2608.859,"Low":2606.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T02:29:59+07:00","Date":"2024-08-18T02:30:00+07:00","Open":2608.859,"Close":2616.17,"Volume":0.0,"High":2616.17,"Low":2608.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T02:44:59+07:00","Date":"2024-08-18T02:45:00+07:00","Open":2616.17,"Close":2631.673,"Volume":0.0,"High":2635.89,"Low":2616.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T02:59:59+07:00","Date":"2024-08-18T03:00:00+07:00","Open":2631.673,"Close":2620.681,"Volume":0.0,"High":2632.513,"Low":2619.401,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T03:14:59+07:00","Date":"2024-08-18T03:15:00+07:00","Open":2620.681,"Close":2616.3,"Volume":0.0,"High":2620.681,"Low":2615.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T03:29:59+07:00","Date":"2024-08-18T03:30:00+07:00","Open":2616.3,"Close":2611.85,"Volume":0.0,"High":2616.3,"Low":2611.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T03:44:59+07:00","Date":"2024-08-18T03:45:00+07:00","Open":2611.85,"Close":2606.379,"Volume":0.0,"High":2613.78,"Low":2606.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T03:59:59+07:00","Date":"2024-08-18T04:00:00+07:00","Open":2606.379,"Close":2606.008,"Volume":0.0,"High":2607.879,"Low":2604.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T04:14:59+07:00","Date":"2024-08-18T04:15:00+07:00","Open":2606.008,"Close":2601.878,"Volume":0.0,"High":2607.679,"Low":2601.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T04:29:59+07:00","Date":"2024-08-18T04:30:00+07:00","Open":2601.878,"Close":2599.117,"Volume":0.0,"High":2602.098,"Low":2595.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T04:44:59+07:00","Date":"2024-08-18T04:45:00+07:00","Open":2599.117,"Close":2602.528,"Volume":0.0,"High":2604.7,"Low":2599.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T04:59:59+07:00","Date":"2024-08-18T05:00:00+07:00","Open":2602.528,"Close":2609.669,"Volume":0.0,"High":2610.139,"Low":2602.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T05:14:59+07:00","Date":"2024-08-18T05:15:00+07:00","Open":2609.669,"Close":2604.178,"Volume":0.0,"High":2609.669,"Low":2604.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T05:29:59+07:00","Date":"2024-08-18T05:30:00+07:00","Open":2604.178,"Close":2605.468,"Volume":0.0,"High":2605.819,"Low":2601.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T05:44:59+07:00","Date":"2024-08-18T05:45:00+07:00","Open":2605.468,"Close":2603.66,"Volume":0.0,"High":2605.81,"Low":2603.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T05:59:59+07:00","Date":"2024-08-18T06:00:00+07:00","Open":2603.66,"Close":2605.748,"Volume":0.0,"High":2605.748,"Low":2602.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T06:14:59+07:00","Date":"2024-08-18T06:15:00+07:00","Open":2605.748,"Close":2606.179,"Volume":0.0,"High":2608.159,"Low":2605.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T06:29:59+07:00","Date":"2024-08-18T06:30:00+07:00","Open":2606.179,"Close":2608.079,"Volume":0.0,"High":2608.079,"Low":2606.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T06:44:59+07:00","Date":"2024-08-18T06:45:00+07:00","Open":2608.079,"Close":2606.469,"Volume":0.0,"High":2608.579,"Low":2606.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T06:59:59+07:00","Date":"2024-08-18T07:00:00+07:00","Open":2606.469,"Close":2606.459,"Volume":0.0,"High":2607.059,"Low":2603.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T07:14:59+07:00","Date":"2024-08-18T07:15:00+07:00","Open":2606.459,"Close":2608.419,"Volume":0.0,"High":2608.419,"Low":2605.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T07:29:59+07:00","Date":"2024-08-18T07:30:00+07:00","Open":2608.419,"Close":2608.139,"Volume":0.0,"High":2608.419,"Low":2605.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T07:44:59+07:00","Date":"2024-08-18T07:45:00+07:00","Open":2608.139,"Close":2607.979,"Volume":0.0,"High":2608.689,"Low":2605.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T07:59:59+07:00","Date":"2024-08-18T08:00:00+07:00","Open":2607.979,"Close":2611.0,"Volume":0.0,"High":2611.42,"Low":2606.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T08:14:59+07:00","Date":"2024-08-18T08:15:00+07:00","Open":2611.0,"Close":2609.539,"Volume":0.0,"High":2611.0,"Low":2607.859,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T08:29:59+07:00","Date":"2024-08-18T08:30:00+07:00","Open":2609.539,"Close":2614.65,"Volume":0.0,"High":2614.65,"Low":2609.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T08:44:59+07:00","Date":"2024-08-18T08:45:00+07:00","Open":2614.65,"Close":2618.15,"Volume":0.0,"High":2618.36,"Low":2614.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T08:59:59+07:00","Date":"2024-08-18T09:00:00+07:00","Open":2618.15,"Close":2624.71,"Volume":0.0,"High":2624.71,"Low":2617.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T09:14:59+07:00","Date":"2024-08-18T09:15:00+07:00","Open":2624.71,"Close":2621.8,"Volume":0.0,"High":2626.7,"Low":2620.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T09:29:59+07:00","Date":"2024-08-18T09:30:00+07:00","Open":2621.8,"Close":2620.92,"Volume":0.0,"High":2625.211,"Low":2620.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T09:44:59+07:00","Date":"2024-08-18T09:45:00+07:00","Open":2620.92,"Close":2646.42,"Volume":0.0,"High":2662.0,"Low":2620.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T09:59:59+07:00","Date":"2024-08-18T10:00:00+07:00","Open":2646.42,"Close":2650.063,"Volume":0.0,"High":2654.52,"Low":2646.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T10:14:59+07:00","Date":"2024-08-18T10:15:00+07:00","Open":2650.063,"Close":2661.07,"Volume":0.0,"High":2663.414,"Low":2650.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T10:29:59+07:00","Date":"2024-08-18T10:30:00+07:00","Open":2661.07,"Close":2658.23,"Volume":0.0,"High":2661.734,"Low":2653.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T10:44:59+07:00","Date":"2024-08-18T10:45:00+07:00","Open":2658.23,"Close":2646.18,"Volume":0.0,"High":2658.23,"Low":2646.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T10:59:59+07:00","Date":"2024-08-18T11:00:00+07:00","Open":2646.18,"Close":2651.423,"Volume":0.0,"High":2652.603,"Low":2645.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T11:14:59+07:00","Date":"2024-08-18T11:15:00+07:00","Open":2651.423,"Close":2647.873,"Volume":0.0,"High":2652.413,"Low":2647.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T11:29:59+07:00","Date":"2024-08-18T11:30:00+07:00","Open":2647.873,"Close":2645.212,"Volume":0.0,"High":2648.47,"Low":2644.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T11:44:59+07:00","Date":"2024-08-18T11:45:00+07:00","Open":2645.212,"Close":2648.313,"Volume":0.0,"High":2648.313,"Low":2644.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T11:59:59+07:00","Date":"2024-08-18T12:00:00+07:00","Open":2648.313,"Close":2646.202,"Volume":0.0,"High":2651.863,"Low":2645.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T12:14:59+07:00","Date":"2024-08-18T12:15:00+07:00","Open":2646.202,"Close":2653.783,"Volume":0.0,"High":2653.783,"Low":2644.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T12:29:59+07:00","Date":"2024-08-18T12:30:00+07:00","Open":2653.783,"Close":2671.54,"Volume":0.0,"High":2673.605,"Low":2653.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T12:44:59+07:00","Date":"2024-08-18T12:45:00+07:00","Open":2671.54,"Close":2668.28,"Volume":0.0,"High":2684.89,"Low":2665.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T12:59:59+07:00","Date":"2024-08-18T13:00:00+07:00","Open":2668.28,"Close":2680.99,"Volume":0.0,"High":2680.99,"Low":2667.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T13:14:59+07:00","Date":"2024-08-18T13:15:00+07:00","Open":2680.99,"Close":2674.13,"Volume":0.0,"High":2680.99,"Low":2674.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T13:29:59+07:00","Date":"2024-08-18T13:30:00+07:00","Open":2674.13,"Close":2675.28,"Volume":0.0,"High":2676.185,"Low":2673.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T13:44:59+07:00","Date":"2024-08-18T13:45:00+07:00","Open":2675.28,"Close":2663.194,"Volume":0.0,"High":2675.28,"Low":2663.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T13:59:59+07:00","Date":"2024-08-18T14:00:00+07:00","Open":2663.194,"Close":2664.714,"Volume":0.0,"High":2665.31,"Low":2662.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T14:14:59+07:00","Date":"2024-08-18T14:15:00+07:00","Open":2664.714,"Close":2668.234,"Volume":0.0,"High":2671.014,"Low":2664.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T14:29:59+07:00","Date":"2024-08-18T14:30:00+07:00","Open":2668.234,"Close":2665.294,"Volume":0.0,"High":2668.234,"Low":2658.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T14:44:59+07:00","Date":"2024-08-18T14:45:00+07:00","Open":2665.294,"Close":2664.814,"Volume":0.0,"High":2669.794,"Low":2664.769,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T14:59:59+07:00","Date":"2024-08-18T15:00:00+07:00","Open":2664.814,"Close":2662.95,"Volume":0.0,"High":2665.014,"Low":2660.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T15:14:59+07:00","Date":"2024-08-18T15:15:00+07:00","Open":2662.95,"Close":2667.214,"Volume":0.0,"High":2668.494,"Low":2662.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T15:29:59+07:00","Date":"2024-08-18T15:30:00+07:00","Open":2667.214,"Close":2667.804,"Volume":0.0,"High":2669.014,"Low":2665.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T15:44:59+07:00","Date":"2024-08-18T15:45:00+07:00","Open":2667.804,"Close":2671.664,"Volume":0.0,"High":2672.18,"Low":2667.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T15:59:59+07:00","Date":"2024-08-18T16:00:00+07:00","Open":2671.664,"Close":2669.864,"Volume":0.0,"High":2675.915,"Low":2668.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T16:14:59+07:00","Date":"2024-08-18T16:15:00+07:00","Open":2669.864,"Close":2671.51,"Volume":0.0,"High":2676.605,"Low":2669.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T16:29:59+07:00","Date":"2024-08-18T16:30:00+07:00","Open":2671.51,"Close":2674.165,"Volume":0.0,"High":2674.48,"Low":2671.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T16:44:59+07:00","Date":"2024-08-18T16:45:00+07:00","Open":2674.165,"Close":2667.49,"Volume":0.0,"High":2674.165,"Low":2667.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T16:59:59+07:00","Date":"2024-08-18T17:00:00+07:00","Open":2667.49,"Close":2661.64,"Volume":0.0,"High":2669.72,"Low":2661.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T17:14:59+07:00","Date":"2024-08-18T17:15:00+07:00","Open":2661.64,"Close":2647.72,"Volume":0.0,"High":2662.85,"Low":2647.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T17:29:59+07:00","Date":"2024-08-18T17:30:00+07:00","Open":2647.72,"Close":2655.763,"Volume":0.0,"High":2655.763,"Low":2647.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T17:44:59+07:00","Date":"2024-08-18T17:45:00+07:00","Open":2655.763,"Close":2651.21,"Volume":0.0,"High":2656.29,"Low":2648.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T17:59:59+07:00","Date":"2024-08-18T18:00:00+07:00","Open":2651.21,"Close":2653.72,"Volume":0.0,"High":2653.72,"Low":2648.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T18:14:59+07:00","Date":"2024-08-18T18:15:00+07:00","Open":2653.72,"Close":2656.24,"Volume":0.0,"High":2656.24,"Low":2652.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T18:29:59+07:00","Date":"2024-08-18T18:30:00+07:00","Open":2656.24,"Close":2659.303,"Volume":0.0,"High":2659.874,"Low":2656.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T18:44:59+07:00","Date":"2024-08-18T18:45:00+07:00","Open":2659.303,"Close":2660.594,"Volume":0.0,"High":2660.594,"Low":2656.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T18:59:59+07:00","Date":"2024-08-18T19:00:00+07:00","Open":2660.594,"Close":2660.054,"Volume":0.0,"High":2661.914,"Low":2659.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T19:14:59+07:00","Date":"2024-08-18T19:15:00+07:00","Open":2660.054,"Close":2666.03,"Volume":0.0,"High":2668.624,"Low":2658.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T19:29:59+07:00","Date":"2024-08-18T19:30:00+07:00","Open":2666.03,"Close":2668.094,"Volume":0.0,"High":2669.704,"Low":2665.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T19:44:59+07:00","Date":"2024-08-18T19:45:00+07:00","Open":2668.094,"Close":2666.904,"Volume":0.0,"High":2668.094,"Low":2664.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T19:59:59+07:00","Date":"2024-08-18T20:00:00+07:00","Open":2666.904,"Close":2668.66,"Volume":0.0,"High":2670.014,"Low":2666.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T20:14:59+07:00","Date":"2024-08-18T20:15:00+07:00","Open":2668.66,"Close":2666.01,"Volume":0.0,"High":2668.66,"Low":2666.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T20:29:59+07:00","Date":"2024-08-18T20:30:00+07:00","Open":2666.01,"Close":2669.68,"Volume":0.0,"High":2669.68,"Low":2665.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T20:44:59+07:00","Date":"2024-08-18T20:45:00+07:00","Open":2669.68,"Close":2667.014,"Volume":0.0,"High":2669.714,"Low":2665.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T20:59:59+07:00","Date":"2024-08-18T21:00:00+07:00","Open":2667.014,"Close":2657.61,"Volume":0.0,"High":2667.014,"Low":2657.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T21:14:59+07:00","Date":"2024-08-18T21:15:00+07:00","Open":2657.61,"Close":2655.37,"Volume":0.0,"High":2659.0,"Low":2654.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T21:29:59+07:00","Date":"2024-08-18T21:30:00+07:00","Open":2655.37,"Close":2653.683,"Volume":0.0,"High":2657.313,"Low":2652.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T21:44:59+07:00","Date":"2024-08-18T21:45:00+07:00","Open":2653.683,"Close":2642.812,"Volume":0.0,"High":2655.523,"Low":2640.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T21:59:59+07:00","Date":"2024-08-18T22:00:00+07:00","Open":2642.812,"Close":2652.55,"Volume":0.0,"High":2653.363,"Low":2642.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T22:14:59+07:00","Date":"2024-08-18T22:15:00+07:00","Open":2652.55,"Close":2653.603,"Volume":0.0,"High":2656.35,"Low":2652.503,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T22:29:59+07:00","Date":"2024-08-18T22:30:00+07:00","Open":2653.603,"Close":2650.2,"Volume":0.0,"High":2654.958,"Low":2649.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T22:44:59+07:00","Date":"2024-08-18T22:45:00+07:00","Open":2650.2,"Close":2646.46,"Volume":0.0,"High":2650.2,"Low":2646.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T22:59:59+07:00","Date":"2024-08-18T23:00:00+07:00","Open":2646.46,"Close":2639.7,"Volume":0.0,"High":2648.033,"Low":2639.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T23:14:59+07:00","Date":"2024-08-18T23:15:00+07:00","Open":2639.7,"Close":2628.811,"Volume":0.0,"High":2639.7,"Low":2625.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T23:29:59+07:00","Date":"2024-08-18T23:30:00+07:00","Open":2628.811,"Close":2629.32,"Volume":0.0,"High":2631.19,"Low":2628.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T23:44:59+07:00","Date":"2024-08-18T23:45:00+07:00","Open":2629.32,"Close":2612.31,"Volume":0.0,"High":2629.32,"Low":2612.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T23:59:59+07:00","Date":"2024-08-19T00:00:00+07:00","Open":2612.31,"Close":2624.73,"Volume":0.0,"High":2624.73,"Low":2606.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T00:14:59+07:00","Date":"2024-08-19T00:15:00+07:00","Open":2624.73,"Close":2615.94,"Volume":0.0,"High":2624.73,"Low":2604.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T00:29:59+07:00","Date":"2024-08-19T00:30:00+07:00","Open":2615.94,"Close":2615.37,"Volume":0.0,"High":2615.94,"Low":2614.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T00:44:59+07:00","Date":"2024-08-19T00:45:00+07:00","Open":2615.37,"Close":2611.43,"Volume":0.0,"High":2620.58,"Low":2611.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T00:59:59+07:00","Date":"2024-08-19T01:00:00+07:00","Open":2611.43,"Close":2622.21,"Volume":0.0,"High":2622.21,"Low":2611.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T01:14:59+07:00","Date":"2024-08-19T01:15:00+07:00","Open":2622.21,"Close":2617.56,"Volume":0.0,"High":2622.21,"Low":2617.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T01:29:59+07:00","Date":"2024-08-19T01:30:00+07:00","Open":2617.56,"Close":2635.842,"Volume":0.0,"High":2636.74,"Low":2617.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T01:44:59+07:00","Date":"2024-08-19T01:45:00+07:00","Open":2635.842,"Close":2631.021,"Volume":0.0,"High":2635.842,"Low":2626.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T01:59:59+07:00","Date":"2024-08-19T02:00:00+07:00","Open":2631.021,"Close":2630.201,"Volume":0.0,"High":2632.421,"Low":2629.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T02:14:59+07:00","Date":"2024-08-19T02:15:00+07:00","Open":2630.201,"Close":2635.202,"Volume":0.0,"High":2635.202,"Low":2628.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T02:29:59+07:00","Date":"2024-08-19T02:30:00+07:00","Open":2635.202,"Close":2634.24,"Volume":0.0,"High":2639.66,"Low":2634.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T02:44:59+07:00","Date":"2024-08-19T02:45:00+07:00","Open":2634.24,"Close":2641.302,"Volume":0.0,"High":2641.302,"Low":2633.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T02:59:59+07:00","Date":"2024-08-19T03:00:00+07:00","Open":2641.302,"Close":2638.98,"Volume":0.0,"High":2642.72,"Low":2638.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T03:14:59+07:00","Date":"2024-08-19T03:15:00+07:00","Open":2638.98,"Close":2638.802,"Volume":0.0,"High":2638.98,"Low":2636.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T03:29:59+07:00","Date":"2024-08-19T03:30:00+07:00","Open":2638.802,"Close":2644.25,"Volume":0.0,"High":2644.25,"Low":2638.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T03:44:59+07:00","Date":"2024-08-19T03:45:00+07:00","Open":2644.25,"Close":2645.58,"Volume":0.0,"High":2647.1,"Low":2641.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T03:59:59+07:00","Date":"2024-08-19T04:00:00+07:00","Open":2645.58,"Close":2641.702,"Volume":0.0,"High":2647.132,"Low":2641.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T04:14:59+07:00","Date":"2024-08-19T04:15:00+07:00","Open":2641.702,"Close":2637.752,"Volume":0.0,"High":2641.702,"Low":2637.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T04:29:59+07:00","Date":"2024-08-19T04:30:00+07:00","Open":2637.752,"Close":2632.611,"Volume":0.0,"High":2637.842,"Low":2632.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T04:44:59+07:00","Date":"2024-08-19T04:45:00+07:00","Open":2632.611,"Close":2635.922,"Volume":0.0,"High":2636.022,"Low":2632.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T04:59:59+07:00","Date":"2024-08-19T05:00:00+07:00","Open":2635.922,"Close":2629.911,"Volume":0.0,"High":2636.79,"Low":2629.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T05:14:59+07:00","Date":"2024-08-19T05:15:00+07:00","Open":2629.911,"Close":2626.84,"Volume":0.0,"High":2630.3,"Low":2625.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T05:29:59+07:00","Date":"2024-08-19T05:30:00+07:00","Open":2626.84,"Close":2627.27,"Volume":0.0,"High":2630.001,"Low":2624.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T05:44:59+07:00","Date":"2024-08-19T05:45:00+07:00","Open":2627.27,"Close":2624.621,"Volume":0.0,"High":2629.031,"Low":2623.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T05:59:59+07:00","Date":"2024-08-19T06:00:00+07:00","Open":2624.621,"Close":2619.91,"Volume":0.0,"High":2625.701,"Low":2619.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T06:14:59+07:00","Date":"2024-08-19T06:15:00+07:00","Open":2619.91,"Close":2624.811,"Volume":0.0,"High":2624.916,"Low":2619.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T06:29:59+07:00","Date":"2024-08-19T06:30:00+07:00","Open":2624.811,"Close":2628.701,"Volume":0.0,"High":2628.701,"Low":2624.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T06:44:59+07:00","Date":"2024-08-19T06:45:00+07:00","Open":2628.701,"Close":2626.21,"Volume":0.0,"High":2631.47,"Low":2626.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T06:59:59+07:00","Date":"2024-08-19T07:00:00+07:00","Open":2626.21,"Close":2629.601,"Volume":0.0,"High":2632.181,"Low":2624.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T07:14:59+07:00","Date":"2024-08-19T07:15:00+07:00","Open":2629.601,"Close":2615.0,"Volume":0.0,"High":2629.601,"Low":2615.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T07:29:59+07:00","Date":"2024-08-19T07:30:00+07:00","Open":2615.0,"Close":2619.635,"Volume":0.0,"High":2619.635,"Low":2614.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T07:44:59+07:00","Date":"2024-08-19T07:45:00+07:00","Open":2619.635,"Close":2615.034,"Volume":0.0,"High":2620.816,"Low":2614.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T07:59:59+07:00","Date":"2024-08-19T08:00:00+07:00","Open":2615.034,"Close":2616.665,"Volume":0.0,"High":2617.275,"Low":2612.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T08:14:59+07:00","Date":"2024-08-19T08:15:00+07:00","Open":2616.665,"Close":2621.376,"Volume":0.0,"High":2621.376,"Low":2616.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T08:29:59+07:00","Date":"2024-08-19T08:30:00+07:00","Open":2621.376,"Close":2618.405,"Volume":0.0,"High":2622.28,"Low":2618.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T08:44:59+07:00","Date":"2024-08-19T08:45:00+07:00","Open":2618.405,"Close":2615.104,"Volume":0.0,"High":2620.66,"Low":2615.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T08:59:59+07:00","Date":"2024-08-19T09:00:00+07:00","Open":2615.104,"Close":2619.916,"Volume":0.0,"High":2619.916,"Low":2614.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T09:14:59+07:00","Date":"2024-08-19T09:15:00+07:00","Open":2619.916,"Close":2620.336,"Volume":0.0,"High":2620.336,"Low":2618.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T09:29:59+07:00","Date":"2024-08-19T09:30:00+07:00","Open":2620.336,"Close":2616.995,"Volume":0.0,"High":2621.696,"Low":2616.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T09:44:59+07:00","Date":"2024-08-19T09:45:00+07:00","Open":2616.995,"Close":2579.906,"Volume":0.0,"High":2616.995,"Low":2570.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T09:59:59+07:00","Date":"2024-08-19T10:00:00+07:00","Open":2579.906,"Close":2578.886,"Volume":0.0,"High":2585.798,"Low":2573.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T10:14:59+07:00","Date":"2024-08-19T10:15:00+07:00","Open":2578.886,"Close":2584.16,"Volume":0.0,"High":2584.16,"Low":2576.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T10:29:59+07:00","Date":"2024-08-19T10:30:00+07:00","Open":2584.16,"Close":2578.92,"Volume":0.0,"High":2584.16,"Low":2578.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T10:44:59+07:00","Date":"2024-08-19T10:45:00+07:00","Open":2578.92,"Close":2577.61,"Volume":0.0,"High":2581.82,"Low":2577.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T10:59:59+07:00","Date":"2024-08-19T11:00:00+07:00","Open":2577.61,"Close":2579.01,"Volume":0.0,"High":2580.796,"Low":2576.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T11:14:59+07:00","Date":"2024-08-19T11:15:00+07:00","Open":2579.01,"Close":2573.76,"Volume":0.0,"High":2579.01,"Low":2573.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T11:29:59+07:00","Date":"2024-08-19T11:30:00+07:00","Open":2573.76,"Close":2575.99,"Volume":0.0,"High":2576.606,"Low":2573.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T11:44:59+07:00","Date":"2024-08-19T11:45:00+07:00","Open":2575.99,"Close":2589.51,"Volume":0.0,"High":2589.51,"Low":2574.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T11:59:59+07:00","Date":"2024-08-19T12:00:00+07:00","Open":2589.51,"Close":2587.508,"Volume":0.0,"High":2589.769,"Low":2583.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T12:14:59+07:00","Date":"2024-08-19T12:15:00+07:00","Open":2587.508,"Close":2587.56,"Volume":0.0,"High":2587.56,"Low":2583.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T12:29:59+07:00","Date":"2024-08-19T12:30:00+07:00","Open":2587.56,"Close":2587.208,"Volume":0.0,"High":2588.818,"Low":2586.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T12:44:59+07:00","Date":"2024-08-19T12:45:00+07:00","Open":2587.208,"Close":2587.148,"Volume":0.0,"High":2587.608,"Low":2585.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T12:59:59+07:00","Date":"2024-08-19T13:00:00+07:00","Open":2587.148,"Close":2592.799,"Volume":0.0,"High":2592.799,"Low":2586.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T13:14:59+07:00","Date":"2024-08-19T13:15:00+07:00","Open":2592.799,"Close":2599.12,"Volume":0.0,"High":2603.62,"Low":2592.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T13:29:59+07:00","Date":"2024-08-19T13:30:00+07:00","Open":2599.12,"Close":2588.628,"Volume":0.0,"High":2604.232,"Low":2588.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T13:44:59+07:00","Date":"2024-08-19T13:45:00+07:00","Open":2588.628,"Close":2569.63,"Volume":0.0,"High":2588.628,"Low":2566.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T13:59:59+07:00","Date":"2024-08-19T14:00:00+07:00","Open":2569.63,"Close":2577.61,"Volume":0.0,"High":2583.76,"Low":2569.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T14:14:59+07:00","Date":"2024-08-19T14:15:00+07:00","Open":2577.61,"Close":2570.204,"Volume":0.0,"High":2577.61,"Low":2568.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T14:29:59+07:00","Date":"2024-08-19T14:30:00+07:00","Open":2570.204,"Close":2574.23,"Volume":0.0,"High":2575.395,"Low":2569.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T14:44:59+07:00","Date":"2024-08-19T14:45:00+07:00","Open":2574.23,"Close":2581.297,"Volume":0.0,"High":2581.297,"Low":2571.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T14:59:59+07:00","Date":"2024-08-19T15:00:00+07:00","Open":2581.297,"Close":2586.798,"Volume":0.0,"High":2588.738,"Low":2581.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T15:14:59+07:00","Date":"2024-08-19T15:15:00+07:00","Open":2586.798,"Close":2585.278,"Volume":0.0,"High":2586.798,"Low":2580.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T15:29:59+07:00","Date":"2024-08-19T15:30:00+07:00","Open":2585.278,"Close":2587.858,"Volume":0.0,"High":2590.399,"Low":2584.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T15:44:59+07:00","Date":"2024-08-19T15:45:00+07:00","Open":2587.858,"Close":2585.24,"Volume":0.0,"High":2591.934,"Low":2585.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T15:59:59+07:00","Date":"2024-08-19T16:00:00+07:00","Open":2585.24,"Close":2574.905,"Volume":0.0,"High":2589.488,"Low":2574.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T16:14:59+07:00","Date":"2024-08-19T16:15:00+07:00","Open":2574.905,"Close":2585.01,"Volume":0.0,"High":2585.01,"Low":2574.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T16:29:59+07:00","Date":"2024-08-19T16:30:00+07:00","Open":2585.01,"Close":2578.796,"Volume":0.0,"High":2586.32,"Low":2577.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T16:44:59+07:00","Date":"2024-08-19T16:45:00+07:00","Open":2578.796,"Close":2584.487,"Volume":0.0,"High":2587.69,"Low":2578.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T16:59:59+07:00","Date":"2024-08-19T17:00:00+07:00","Open":2584.487,"Close":2583.287,"Volume":0.0,"High":2590.26,"Low":2583.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T17:14:59+07:00","Date":"2024-08-19T17:15:00+07:00","Open":2583.287,"Close":2600.101,"Volume":0.0,"High":2600.101,"Low":2581.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T17:29:59+07:00","Date":"2024-08-19T17:30:00+07:00","Open":2600.101,"Close":2612.224,"Volume":0.0,"High":2628.998,"Low":2598.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T17:44:59+07:00","Date":"2024-08-19T17:45:00+07:00","Open":2612.224,"Close":2606.392,"Volume":0.0,"High":2612.224,"Low":2598.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T17:59:59+07:00","Date":"2024-08-19T18:00:00+07:00","Open":2606.392,"Close":2595.34,"Volume":0.0,"High":2607.29,"Low":2595.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T18:14:59+07:00","Date":"2024-08-19T18:15:00+07:00","Open":2595.34,"Close":2594.43,"Volume":0.0,"High":2596.82,"Low":2593.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T18:29:59+07:00","Date":"2024-08-19T18:30:00+07:00","Open":2594.43,"Close":2617.015,"Volume":0.0,"High":2617.015,"Low":2594.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T18:44:59+07:00","Date":"2024-08-19T18:45:00+07:00","Open":2617.015,"Close":2608.41,"Volume":0.0,"High":2617.015,"Low":2608.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T18:59:59+07:00","Date":"2024-08-19T19:00:00+07:00","Open":2608.41,"Close":2611.754,"Volume":0.0,"High":2611.754,"Low":2605.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T19:14:59+07:00","Date":"2024-08-19T19:15:00+07:00","Open":2611.754,"Close":2610.523,"Volume":0.0,"High":2611.954,"Low":2603.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T19:29:59+07:00","Date":"2024-08-19T19:30:00+07:00","Open":2610.523,"Close":2609.293,"Volume":0.0,"High":2610.523,"Low":2604.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T19:44:59+07:00","Date":"2024-08-19T19:45:00+07:00","Open":2609.293,"Close":2606.983,"Volume":0.0,"High":2612.06,"Low":2604.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T19:59:59+07:00","Date":"2024-08-19T20:00:00+07:00","Open":2606.983,"Close":2606.903,"Volume":0.0,"High":2611.86,"Low":2605.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T20:14:59+07:00","Date":"2024-08-19T20:15:00+07:00","Open":2606.903,"Close":2613.194,"Volume":0.0,"High":2616.505,"Low":2606.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T20:29:59+07:00","Date":"2024-08-19T20:30:00+07:00","Open":2613.194,"Close":2620.496,"Volume":0.0,"High":2622.856,"Low":2612.344,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T20:44:59+07:00","Date":"2024-08-19T20:45:00+07:00","Open":2620.496,"Close":2617.655,"Volume":0.0,"High":2625.717,"Low":2617.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T20:59:59+07:00","Date":"2024-08-19T21:00:00+07:00","Open":2617.655,"Close":2615.324,"Volume":0.0,"High":2620.18,"Low":2614.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T21:14:59+07:00","Date":"2024-08-19T21:15:00+07:00","Open":2615.324,"Close":2615.98,"Volume":0.0,"High":2619.565,"Low":2615.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T21:29:59+07:00","Date":"2024-08-19T21:30:00+07:00","Open":2615.98,"Close":2625.677,"Volume":0.0,"High":2625.677,"Low":2615.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T21:44:59+07:00","Date":"2024-08-19T21:45:00+07:00","Open":2625.677,"Close":2616.36,"Volume":0.0,"High":2625.677,"Low":2616.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T21:59:59+07:00","Date":"2024-08-19T22:00:00+07:00","Open":2616.36,"Close":2623.066,"Volume":0.0,"High":2623.496,"Low":2616.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T22:14:59+07:00","Date":"2024-08-19T22:15:00+07:00","Open":2623.066,"Close":2618.54,"Volume":0.0,"High":2624.026,"Low":2618.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T22:29:59+07:00","Date":"2024-08-19T22:30:00+07:00","Open":2618.54,"Close":2625.87,"Volume":0.0,"High":2625.87,"Low":2618.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T22:44:59+07:00","Date":"2024-08-19T22:45:00+07:00","Open":2625.87,"Close":2624.73,"Volume":0.0,"High":2625.94,"Low":2620.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T22:59:59+07:00","Date":"2024-08-19T23:00:00+07:00","Open":2624.73,"Close":2618.93,"Volume":0.0,"High":2624.74,"Low":2617.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T23:14:59+07:00","Date":"2024-08-19T23:15:00+07:00","Open":2618.93,"Close":2635.25,"Volume":0.0,"High":2639.84,"Low":2618.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T23:29:59+07:00","Date":"2024-08-19T23:30:00+07:00","Open":2635.25,"Close":2629.24,"Volume":0.0,"High":2635.25,"Low":2628.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T23:44:59+07:00","Date":"2024-08-19T23:45:00+07:00","Open":2629.24,"Close":2636.91,"Volume":0.0,"High":2638.81,"Low":2629.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T23:59:59+07:00","Date":"2024-08-20T00:00:00+07:00","Open":2636.91,"Close":2631.47,"Volume":0.0,"High":2637.71,"Low":2631.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T00:14:59+07:00","Date":"2024-08-20T00:15:00+07:00","Open":2631.47,"Close":2656.614,"Volume":0.0,"High":2656.614,"Low":2624.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T00:29:59+07:00","Date":"2024-08-20T00:30:00+07:00","Open":2656.614,"Close":2657.154,"Volume":0.0,"High":2667.807,"Low":2654.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T00:44:59+07:00","Date":"2024-08-20T00:45:00+07:00","Open":2657.154,"Close":2660.5,"Volume":0.0,"High":2660.5,"Low":2650.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T00:59:59+07:00","Date":"2024-08-20T01:00:00+07:00","Open":2660.5,"Close":2659.545,"Volume":0.0,"High":2674.218,"Low":2657.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T01:14:59+07:00","Date":"2024-08-20T01:15:00+07:00","Open":2659.545,"Close":2660.115,"Volume":0.0,"High":2660.115,"Low":2656.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T01:29:59+07:00","Date":"2024-08-20T01:30:00+07:00","Open":2660.115,"Close":2656.814,"Volume":0.0,"High":2660.115,"Low":2652.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T01:44:59+07:00","Date":"2024-08-20T01:45:00+07:00","Open":2656.814,"Close":2653.88,"Volume":0.0,"High":2657.214,"Low":2651.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T01:59:59+07:00","Date":"2024-08-20T02:00:00+07:00","Open":2653.88,"Close":2649.692,"Volume":0.0,"High":2654.53,"Low":2648.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T02:14:59+07:00","Date":"2024-08-20T02:15:00+07:00","Open":2649.692,"Close":2646.96,"Volume":0.0,"High":2652.0,"Low":2646.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T02:29:59+07:00","Date":"2024-08-20T02:30:00+07:00","Open":2646.96,"Close":2650.743,"Volume":0.0,"High":2651.65,"Low":2646.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T02:44:59+07:00","Date":"2024-08-20T02:45:00+07:00","Open":2650.743,"Close":2655.234,"Volume":0.0,"High":2656.614,"Low":2650.743,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T02:59:59+07:00","Date":"2024-08-20T03:00:00+07:00","Open":2655.234,"Close":2656.92,"Volume":0.0,"High":2657.954,"Low":2652.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T03:14:59+07:00","Date":"2024-08-20T03:15:00+07:00","Open":2656.92,"Close":2656.904,"Volume":0.0,"High":2656.92,"Low":2653.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T03:29:59+07:00","Date":"2024-08-20T03:30:00+07:00","Open":2656.904,"Close":2661.63,"Volume":0.0,"High":2661.692,"Low":2656.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T03:44:59+07:00","Date":"2024-08-20T03:45:00+07:00","Open":2661.63,"Close":2661.52,"Volume":0.0,"High":2661.81,"Low":2660.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T03:59:59+07:00","Date":"2024-08-20T04:00:00+07:00","Open":2661.52,"Close":2668.927,"Volume":0.0,"High":2668.927,"Low":2661.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T04:14:59+07:00","Date":"2024-08-20T04:15:00+07:00","Open":2668.927,"Close":2662.165,"Volume":0.0,"High":2669.44,"Low":2662.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T04:29:59+07:00","Date":"2024-08-20T04:30:00+07:00","Open":2662.165,"Close":2667.877,"Volume":0.0,"High":2667.877,"Low":2659.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T04:44:59+07:00","Date":"2024-08-20T04:45:00+07:00","Open":2667.877,"Close":2666.22,"Volume":0.0,"High":2667.877,"Low":2664.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T04:59:59+07:00","Date":"2024-08-20T05:00:00+07:00","Open":2666.22,"Close":2675.26,"Volume":0.0,"High":2675.26,"Low":2666.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T05:14:59+07:00","Date":"2024-08-20T05:15:00+07:00","Open":2675.26,"Close":2686.2,"Volume":0.0,"High":2694.573,"Low":2675.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T05:29:59+07:00","Date":"2024-08-20T05:30:00+07:00","Open":2686.2,"Close":2682.97,"Volume":0.0,"High":2686.731,"Low":2682.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T05:44:59+07:00","Date":"2024-08-20T05:45:00+07:00","Open":2682.97,"Close":2685.471,"Volume":0.0,"High":2685.471,"Low":2680.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T05:59:59+07:00","Date":"2024-08-20T06:00:00+07:00","Open":2685.471,"Close":2680.81,"Volume":0.0,"High":2686.92,"Low":2680.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T06:14:59+07:00","Date":"2024-08-20T06:15:00+07:00","Open":2680.81,"Close":2680.0,"Volume":0.0,"High":2683.1,"Low":2678.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T06:29:59+07:00","Date":"2024-08-20T06:30:00+07:00","Open":2680.0,"Close":2677.859,"Volume":0.0,"High":2682.17,"Low":2677.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T06:44:59+07:00","Date":"2024-08-20T06:45:00+07:00","Open":2677.859,"Close":2677.13,"Volume":0.0,"High":2680.08,"Low":2676.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T06:59:59+07:00","Date":"2024-08-20T07:00:00+07:00","Open":2677.13,"Close":2673.27,"Volume":0.0,"High":2678.02,"Low":2672.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T07:14:59+07:00","Date":"2024-08-20T07:15:00+07:00","Open":2673.27,"Close":2675.158,"Volume":0.0,"High":2675.328,"Low":2673.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T07:29:59+07:00","Date":"2024-08-20T07:30:00+07:00","Open":2675.158,"Close":2677.059,"Volume":0.0,"High":2677.819,"Low":2674.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T07:44:59+07:00","Date":"2024-08-20T07:45:00+07:00","Open":2677.059,"Close":2675.808,"Volume":0.0,"High":2677.059,"Low":2672.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T07:59:59+07:00","Date":"2024-08-20T08:00:00+07:00","Open":2675.808,"Close":2666.225,"Volume":0.0,"High":2676.52,"Low":2666.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T08:14:59+07:00","Date":"2024-08-20T08:15:00+07:00","Open":2666.225,"Close":2661.19,"Volume":0.0,"High":2666.775,"Low":2661.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T08:29:59+07:00","Date":"2024-08-20T08:30:00+07:00","Open":2661.19,"Close":2661.503,"Volume":0.0,"High":2662.439,"Low":2659.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T08:44:59+07:00","Date":"2024-08-20T08:45:00+07:00","Open":2661.503,"Close":2661.47,"Volume":0.0,"High":2663.94,"Low":2661.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T08:59:59+07:00","Date":"2024-08-20T09:00:00+07:00","Open":2661.47,"Close":2664.15,"Volume":0.0,"High":2665.915,"Low":2661.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T09:14:59+07:00","Date":"2024-08-20T09:15:00+07:00","Open":2664.15,"Close":2666.75,"Volume":0.0,"High":2666.88,"Low":2663.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T09:29:59+07:00","Date":"2024-08-20T09:30:00+07:00","Open":2666.75,"Close":2662.864,"Volume":0.0,"High":2666.75,"Low":2662.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T09:44:59+07:00","Date":"2024-08-20T09:45:00+07:00","Open":2662.864,"Close":2661.04,"Volume":0.0,"High":2662.864,"Low":2657.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T09:59:59+07:00","Date":"2024-08-20T10:00:00+07:00","Open":2661.04,"Close":2658.7,"Volume":0.0,"High":2662.22,"Low":2657.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T10:14:59+07:00","Date":"2024-08-20T10:15:00+07:00","Open":2658.7,"Close":2662.714,"Volume":0.0,"High":2662.714,"Low":2657.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T10:29:59+07:00","Date":"2024-08-20T10:30:00+07:00","Open":2662.714,"Close":2658.212,"Volume":0.0,"High":2662.8,"Low":2658.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T10:44:59+07:00","Date":"2024-08-20T10:45:00+07:00","Open":2658.212,"Close":2658.05,"Volume":0.0,"High":2660.903,"Low":2657.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T10:59:59+07:00","Date":"2024-08-20T11:00:00+07:00","Open":2658.05,"Close":2650.0,"Volume":0.0,"High":2658.622,"Low":2650.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T11:14:59+07:00","Date":"2024-08-20T11:15:00+07:00","Open":2650.0,"Close":2652.71,"Volume":0.0,"High":2652.71,"Low":2649.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T11:29:59+07:00","Date":"2024-08-20T11:30:00+07:00","Open":2652.71,"Close":2646.05,"Volume":0.0,"High":2654.311,"Low":2645.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T11:44:59+07:00","Date":"2024-08-20T11:45:00+07:00","Open":2646.05,"Close":2642.79,"Volume":0.0,"High":2646.05,"Low":2642.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T11:59:59+07:00","Date":"2024-08-20T12:00:00+07:00","Open":2642.79,"Close":2656.112,"Volume":0.0,"High":2656.312,"Low":2642.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T12:14:59+07:00","Date":"2024-08-20T12:15:00+07:00","Open":2656.112,"Close":2652.64,"Volume":0.0,"High":2656.112,"Low":2650.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T12:29:59+07:00","Date":"2024-08-20T12:30:00+07:00","Open":2652.64,"Close":2649.539,"Volume":0.0,"High":2652.74,"Low":2648.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T12:44:59+07:00","Date":"2024-08-20T12:45:00+07:00","Open":2649.539,"Close":2647.41,"Volume":0.0,"High":2649.539,"Low":2646.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T12:59:59+07:00","Date":"2024-08-20T13:00:00+07:00","Open":2647.41,"Close":2636.695,"Volume":0.0,"High":2647.41,"Low":2636.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T13:14:59+07:00","Date":"2024-08-20T13:15:00+07:00","Open":2636.695,"Close":2636.97,"Volume":0.0,"High":2638.33,"Low":2634.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T13:29:59+07:00","Date":"2024-08-20T13:30:00+07:00","Open":2636.97,"Close":2644.82,"Volume":0.0,"High":2646.998,"Low":2629.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T13:44:59+07:00","Date":"2024-08-20T13:45:00+07:00","Open":2644.82,"Close":2648.149,"Volume":0.0,"High":2650.71,"Low":2640.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T13:59:59+07:00","Date":"2024-08-20T14:00:00+07:00","Open":2648.149,"Close":2619.52,"Volume":0.0,"High":2648.149,"Low":2613.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T14:14:59+07:00","Date":"2024-08-20T14:15:00+07:00","Open":2619.52,"Close":2611.34,"Volume":0.0,"High":2619.52,"Low":2607.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T14:29:59+07:00","Date":"2024-08-20T14:30:00+07:00","Open":2611.34,"Close":2597.702,"Volume":0.0,"High":2611.34,"Low":2593.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T14:44:59+07:00","Date":"2024-08-20T14:45:00+07:00","Open":2597.702,"Close":2588.888,"Volume":0.0,"High":2602.53,"Low":2587.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T14:59:59+07:00","Date":"2024-08-20T15:00:00+07:00","Open":2588.888,"Close":2565.41,"Volume":0.0,"High":2588.888,"Low":2558.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T15:14:59+07:00","Date":"2024-08-20T15:15:00+07:00","Open":2565.41,"Close":2573.083,"Volume":0.0,"High":2583.707,"Low":2565.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T15:29:59+07:00","Date":"2024-08-20T15:30:00+07:00","Open":2573.083,"Close":2578.555,"Volume":0.0,"High":2583.237,"Low":2573.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T15:44:59+07:00","Date":"2024-08-20T15:45:00+07:00","Open":2578.555,"Close":2575.874,"Volume":0.0,"High":2578.555,"Low":2574.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T15:59:59+07:00","Date":"2024-08-20T16:00:00+07:00","Open":2575.874,"Close":2579.095,"Volume":0.0,"High":2579.42,"Low":2568.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T16:14:59+07:00","Date":"2024-08-20T16:15:00+07:00","Open":2579.095,"Close":2580.596,"Volume":0.0,"High":2580.596,"Low":2575.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T16:29:59+07:00","Date":"2024-08-20T16:30:00+07:00","Open":2580.596,"Close":2576.524,"Volume":0.0,"High":2583.587,"Low":2576.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T16:44:59+07:00","Date":"2024-08-20T16:45:00+07:00","Open":2576.524,"Close":2575.554,"Volume":0.0,"High":2577.595,"Low":2573.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T16:59:59+07:00","Date":"2024-08-20T17:00:00+07:00","Open":2575.554,"Close":2576.724,"Volume":0.0,"High":2578.115,"Low":2572.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T17:14:59+07:00","Date":"2024-08-20T17:15:00+07:00","Open":2576.724,"Close":2578.21,"Volume":0.0,"High":2578.21,"Low":2575.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T17:29:59+07:00","Date":"2024-08-20T17:30:00+07:00","Open":2578.21,"Close":2577.284,"Volume":0.0,"High":2579.187,"Low":2577.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T17:44:59+07:00","Date":"2024-08-20T17:45:00+07:00","Open":2577.284,"Close":2589.089,"Volume":0.0,"High":2592.36,"Low":2577.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T17:59:59+07:00","Date":"2024-08-20T18:00:00+07:00","Open":2589.089,"Close":2597.922,"Volume":0.0,"High":2598.112,"Low":2588.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T18:14:59+07:00","Date":"2024-08-20T18:15:00+07:00","Open":2597.922,"Close":2595.491,"Volume":0.0,"High":2602.893,"Low":2595.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T18:29:59+07:00","Date":"2024-08-20T18:30:00+07:00","Open":2595.491,"Close":2597.501,"Volume":0.0,"High":2597.501,"Low":2592.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T18:44:59+07:00","Date":"2024-08-20T18:45:00+07:00","Open":2597.501,"Close":2591.049,"Volume":0.0,"High":2599.892,"Low":2591.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T18:59:59+07:00","Date":"2024-08-20T19:00:00+07:00","Open":2591.049,"Close":2596.011,"Volume":0.0,"High":2596.931,"Low":2590.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T19:14:59+07:00","Date":"2024-08-20T19:15:00+07:00","Open":2596.011,"Close":2598.382,"Volume":0.0,"High":2598.452,"Low":2595.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T19:29:59+07:00","Date":"2024-08-20T19:30:00+07:00","Open":2598.382,"Close":2601.143,"Volume":0.0,"High":2601.143,"Low":2597.531,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T19:44:59+07:00","Date":"2024-08-20T19:45:00+07:00","Open":2601.143,"Close":2603.884,"Volume":0.0,"High":2606.455,"Low":2601.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T19:59:59+07:00","Date":"2024-08-20T20:00:00+07:00","Open":2603.884,"Close":2605.894,"Volume":0.0,"High":2607.975,"Low":2601.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T20:14:59+07:00","Date":"2024-08-20T20:15:00+07:00","Open":2605.894,"Close":2603.864,"Volume":0.0,"High":2607.175,"Low":2603.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T20:29:59+07:00","Date":"2024-08-20T20:30:00+07:00","Open":2603.864,"Close":2602.433,"Volume":0.0,"High":2603.864,"Low":2600.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T20:44:59+07:00","Date":"2024-08-20T20:45:00+07:00","Open":2602.433,"Close":2591.579,"Volume":0.0,"High":2604.194,"Low":2591.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T20:59:59+07:00","Date":"2024-08-20T21:00:00+07:00","Open":2591.579,"Close":2578.095,"Volume":0.0,"High":2591.579,"Low":2569.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T21:14:59+07:00","Date":"2024-08-20T21:15:00+07:00","Open":2578.095,"Close":2578.985,"Volume":0.0,"High":2582.48,"Low":2576.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T21:29:59+07:00","Date":"2024-08-20T21:30:00+07:00","Open":2578.985,"Close":2579.295,"Volume":0.0,"High":2583.026,"Low":2578.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T21:44:59+07:00","Date":"2024-08-20T21:45:00+07:00","Open":2579.295,"Close":2585.687,"Volume":0.0,"High":2585.687,"Low":2579.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T21:59:59+07:00","Date":"2024-08-20T22:00:00+07:00","Open":2585.687,"Close":2588.798,"Volume":0.0,"High":2593.53,"Low":2584.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T22:14:59+07:00","Date":"2024-08-20T22:15:00+07:00","Open":2588.798,"Close":2588.999,"Volume":0.0,"High":2591.069,"Low":2587.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T22:29:59+07:00","Date":"2024-08-20T22:30:00+07:00","Open":2588.999,"Close":2586.408,"Volume":0.0,"High":2588.999,"Low":2586.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T22:44:59+07:00","Date":"2024-08-20T22:45:00+07:00","Open":2586.408,"Close":2587.488,"Volume":0.0,"High":2589.779,"Low":2586.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T22:59:59+07:00","Date":"2024-08-20T23:00:00+07:00","Open":2587.488,"Close":2586.198,"Volume":0.0,"High":2588.598,"Low":2585.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T23:14:59+07:00","Date":"2024-08-20T23:15:00+07:00","Open":2586.198,"Close":2578.485,"Volume":0.0,"High":2586.198,"Low":2578.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T23:29:59+07:00","Date":"2024-08-20T23:30:00+07:00","Open":2578.485,"Close":2580.386,"Volume":0.0,"High":2580.386,"Low":2577.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T23:44:59+07:00","Date":"2024-08-20T23:45:00+07:00","Open":2580.386,"Close":2573.383,"Volume":0.0,"High":2580.386,"Low":2573.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T23:59:59+07:00","Date":"2024-08-21T00:00:00+07:00","Open":2573.383,"Close":2579.815,"Volume":0.0,"High":2579.815,"Low":2573.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T00:14:59+07:00","Date":"2024-08-21T00:15:00+07:00","Open":2579.815,"Close":2584.007,"Volume":0.0,"High":2585.137,"Low":2579.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T00:29:59+07:00","Date":"2024-08-21T00:30:00+07:00","Open":2584.007,"Close":2580.576,"Volume":0.0,"High":2584.007,"Low":2577.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T00:44:59+07:00","Date":"2024-08-21T00:45:00+07:00","Open":2580.576,"Close":2577.305,"Volume":0.0,"High":2585.487,"Low":2577.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T00:59:59+07:00","Date":"2024-08-21T01:00:00+07:00","Open":2577.305,"Close":2579.185,"Volume":0.0,"High":2581.486,"Low":2577.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T01:14:59+07:00","Date":"2024-08-21T01:15:00+07:00","Open":2579.185,"Close":2571.733,"Volume":0.0,"High":2579.785,"Low":2560.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T01:29:59+07:00","Date":"2024-08-21T01:30:00+07:00","Open":2571.733,"Close":2573.583,"Volume":0.0,"High":2573.583,"Low":2569.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T01:44:59+07:00","Date":"2024-08-21T01:45:00+07:00","Open":2573.583,"Close":2584.607,"Volume":0.0,"High":2584.607,"Low":2573.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T01:59:59+07:00","Date":"2024-08-21T02:00:00+07:00","Open":2584.607,"Close":2592.7,"Volume":0.0,"High":2595.091,"Low":2584.607,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T02:14:59+07:00","Date":"2024-08-21T02:15:00+07:00","Open":2592.7,"Close":2588.188,"Volume":0.0,"High":2592.79,"Low":2587.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T02:29:59+07:00","Date":"2024-08-21T02:30:00+07:00","Open":2588.188,"Close":2590.579,"Volume":0.0,"High":2590.699,"Low":2587.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T02:44:59+07:00","Date":"2024-08-21T02:45:00+07:00","Open":2590.579,"Close":2590.299,"Volume":0.0,"High":2596.311,"Low":2590.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T02:59:59+07:00","Date":"2024-08-21T03:00:00+07:00","Open":2590.299,"Close":2593.96,"Volume":0.0,"High":2593.96,"Low":2590.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T03:14:59+07:00","Date":"2024-08-21T03:15:00+07:00","Open":2593.96,"Close":2593.45,"Volume":0.0,"High":2593.96,"Low":2591.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T03:29:59+07:00","Date":"2024-08-21T03:30:00+07:00","Open":2593.45,"Close":2588.858,"Volume":0.0,"High":2593.45,"Low":2588.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T03:44:59+07:00","Date":"2024-08-21T03:45:00+07:00","Open":2588.858,"Close":2591.259,"Volume":0.0,"High":2591.259,"Low":2588.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T03:59:59+07:00","Date":"2024-08-21T04:00:00+07:00","Open":2591.259,"Close":2590.009,"Volume":0.0,"High":2593.96,"Low":2590.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T04:14:59+07:00","Date":"2024-08-21T04:15:00+07:00","Open":2590.009,"Close":2591.499,"Volume":0.0,"High":2594.861,"Low":2590.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T04:29:59+07:00","Date":"2024-08-21T04:30:00+07:00","Open":2591.499,"Close":2591.619,"Volume":0.0,"High":2591.809,"Low":2590.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T04:44:59+07:00","Date":"2024-08-21T04:45:00+07:00","Open":2591.619,"Close":2591.829,"Volume":0.0,"High":2592.91,"Low":2590.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T04:59:59+07:00","Date":"2024-08-21T05:00:00+07:00","Open":2591.829,"Close":2595.181,"Volume":0.0,"High":2595.181,"Low":2591.829,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T05:14:59+07:00","Date":"2024-08-21T05:15:00+07:00","Open":2595.181,"Close":2594.5,"Volume":0.0,"High":2595.841,"Low":2594.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T05:29:59+07:00","Date":"2024-08-21T05:30:00+07:00","Open":2594.5,"Close":2594.901,"Volume":0.0,"High":2595.501,"Low":2594.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T05:44:59+07:00","Date":"2024-08-21T05:45:00+07:00","Open":2594.901,"Close":2594.76,"Volume":0.0,"High":2594.901,"Low":2592.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T05:59:59+07:00","Date":"2024-08-21T06:00:00+07:00","Open":2594.76,"Close":2598.812,"Volume":0.0,"High":2601.523,"Low":2593.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T06:14:59+07:00","Date":"2024-08-21T06:15:00+07:00","Open":2598.812,"Close":2605.51,"Volume":0.0,"High":2605.51,"Low":2598.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T06:29:59+07:00","Date":"2024-08-21T06:30:00+07:00","Open":2605.51,"Close":2604.704,"Volume":0.0,"High":2605.51,"Low":2599.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T06:44:59+07:00","Date":"2024-08-21T06:45:00+07:00","Open":2604.704,"Close":2601.61,"Volume":0.0,"High":2604.704,"Low":2599.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T06:59:59+07:00","Date":"2024-08-21T07:00:00+07:00","Open":2601.61,"Close":2601.253,"Volume":0.0,"High":2607.095,"Low":2601.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T07:14:59+07:00","Date":"2024-08-21T07:15:00+07:00","Open":2601.253,"Close":2602.483,"Volume":0.0,"High":2603.884,"Low":2601.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T07:29:59+07:00","Date":"2024-08-21T07:30:00+07:00","Open":2602.483,"Close":2599.13,"Volume":0.0,"High":2605.694,"Low":2596.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T07:44:59+07:00","Date":"2024-08-21T07:45:00+07:00","Open":2599.13,"Close":2600.871,"Volume":0.0,"High":2601.281,"Low":2597.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T07:59:59+07:00","Date":"2024-08-21T08:00:00+07:00","Open":2600.871,"Close":2586.469,"Volume":0.0,"High":2604.262,"Low":2586.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T08:14:59+07:00","Date":"2024-08-21T08:15:00+07:00","Open":2586.469,"Close":2588.44,"Volume":0.0,"High":2588.44,"Low":2579.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T08:29:59+07:00","Date":"2024-08-21T08:30:00+07:00","Open":2588.44,"Close":2591.37,"Volume":0.0,"High":2592.62,"Low":2587.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T08:44:59+07:00","Date":"2024-08-21T08:45:00+07:00","Open":2591.37,"Close":2586.549,"Volume":0.0,"High":2592.24,"Low":2586.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T08:59:59+07:00","Date":"2024-08-21T09:00:00+07:00","Open":2586.549,"Close":2578.13,"Volume":0.0,"High":2586.959,"Low":2576.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T09:14:59+07:00","Date":"2024-08-21T09:15:00+07:00","Open":2578.13,"Close":2575.768,"Volume":0.0,"High":2580.24,"Low":2573.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T09:29:59+07:00","Date":"2024-08-21T09:30:00+07:00","Open":2575.768,"Close":2577.88,"Volume":0.0,"High":2577.88,"Low":2570.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T09:44:59+07:00","Date":"2024-08-21T09:45:00+07:00","Open":2577.88,"Close":2581.609,"Volume":0.0,"High":2582.269,"Low":2576.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T09:59:59+07:00","Date":"2024-08-21T10:00:00+07:00","Open":2581.609,"Close":2584.959,"Volume":0.0,"High":2584.959,"Low":2579.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T10:14:59+07:00","Date":"2024-08-21T10:15:00+07:00","Open":2584.959,"Close":2583.49,"Volume":0.0,"High":2584.959,"Low":2583.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T10:29:59+07:00","Date":"2024-08-21T10:30:00+07:00","Open":2583.49,"Close":2581.76,"Volume":0.0,"High":2585.129,"Low":2581.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T10:44:59+07:00","Date":"2024-08-21T10:45:00+07:00","Open":2581.76,"Close":2588.87,"Volume":0.0,"High":2588.87,"Low":2581.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T10:59:59+07:00","Date":"2024-08-21T11:00:00+07:00","Open":2588.87,"Close":2586.679,"Volume":0.0,"High":2589.43,"Low":2586.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T11:14:59+07:00","Date":"2024-08-21T11:15:00+07:00","Open":2586.679,"Close":2580.849,"Volume":0.0,"High":2586.679,"Low":2580.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T11:29:59+07:00","Date":"2024-08-21T11:30:00+07:00","Open":2580.849,"Close":2583.769,"Volume":0.0,"High":2583.769,"Low":2580.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T11:44:59+07:00","Date":"2024-08-21T11:45:00+07:00","Open":2583.769,"Close":2581.079,"Volume":0.0,"High":2583.769,"Low":2579.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T11:59:59+07:00","Date":"2024-08-21T12:00:00+07:00","Open":2581.079,"Close":2576.85,"Volume":0.0,"High":2581.079,"Low":2576.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T12:14:59+07:00","Date":"2024-08-21T12:15:00+07:00","Open":2576.85,"Close":2574.518,"Volume":0.0,"High":2576.878,"Low":2572.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T12:29:59+07:00","Date":"2024-08-21T12:30:00+07:00","Open":2574.518,"Close":2580.919,"Volume":0.0,"High":2581.759,"Low":2574.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T12:44:59+07:00","Date":"2024-08-21T12:45:00+07:00","Open":2580.919,"Close":2578.068,"Volume":0.0,"High":2582.819,"Low":2577.538,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T12:59:59+07:00","Date":"2024-08-21T13:00:00+07:00","Open":2578.068,"Close":2577.378,"Volume":0.0,"High":2582.269,"Low":2576.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T13:14:59+07:00","Date":"2024-08-21T13:15:00+07:00","Open":2577.378,"Close":2578.39,"Volume":0.0,"High":2581.859,"Low":2577.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T13:29:59+07:00","Date":"2024-08-21T13:30:00+07:00","Open":2578.39,"Close":2546.644,"Volume":0.0,"High":2580.779,"Low":2540.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T13:44:59+07:00","Date":"2024-08-21T13:45:00+07:00","Open":2546.644,"Close":2594.1,"Volume":0.0,"High":2600.291,"Low":2546.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T13:59:59+07:00","Date":"2024-08-21T14:00:00+07:00","Open":2594.1,"Close":2588.22,"Volume":0.0,"High":2613.36,"Low":2588.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T14:14:59+07:00","Date":"2024-08-21T14:15:00+07:00","Open":2588.22,"Close":2600.361,"Volume":0.0,"High":2602.812,"Low":2583.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T14:29:59+07:00","Date":"2024-08-21T14:30:00+07:00","Open":2600.361,"Close":2614.623,"Volume":0.0,"High":2614.623,"Low":2596.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T14:44:59+07:00","Date":"2024-08-21T14:45:00+07:00","Open":2614.623,"Close":2591.97,"Volume":0.0,"High":2614.623,"Low":2583.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T14:59:59+07:00","Date":"2024-08-21T15:00:00+07:00","Open":2591.97,"Close":2603.3,"Volume":0.0,"High":2603.3,"Low":2589.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T15:14:59+07:00","Date":"2024-08-21T15:15:00+07:00","Open":2603.3,"Close":2602.632,"Volume":0.0,"High":2604.152,"Low":2600.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T15:29:59+07:00","Date":"2024-08-21T15:30:00+07:00","Open":2602.632,"Close":2608.212,"Volume":0.0,"High":2609.07,"Low":2600.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T15:44:59+07:00","Date":"2024-08-21T15:45:00+07:00","Open":2608.212,"Close":2603.782,"Volume":0.0,"High":2608.562,"Low":2602.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T15:59:59+07:00","Date":"2024-08-21T16:00:00+07:00","Open":2603.782,"Close":2597.14,"Volume":0.0,"High":2603.782,"Low":2593.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T16:14:59+07:00","Date":"2024-08-21T16:15:00+07:00","Open":2597.14,"Close":2601.511,"Volume":0.0,"High":2603.25,"Low":2597.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T16:29:59+07:00","Date":"2024-08-21T16:30:00+07:00","Open":2601.511,"Close":2606.602,"Volume":0.0,"High":2606.602,"Low":2601.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T16:44:59+07:00","Date":"2024-08-21T16:45:00+07:00","Open":2606.602,"Close":2606.77,"Volume":0.0,"High":2609.873,"Low":2604.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T16:59:59+07:00","Date":"2024-08-21T17:00:00+07:00","Open":2606.77,"Close":2606.952,"Volume":0.0,"High":2609.373,"Low":2602.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T17:14:59+07:00","Date":"2024-08-21T17:15:00+07:00","Open":2606.952,"Close":2625.73,"Volume":0.0,"High":2625.73,"Low":2604.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T17:29:59+07:00","Date":"2024-08-21T17:30:00+07:00","Open":2625.73,"Close":2624.92,"Volume":0.0,"High":2626.76,"Low":2621.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T17:44:59+07:00","Date":"2024-08-21T17:45:00+07:00","Open":2624.92,"Close":2626.03,"Volume":0.0,"High":2628.645,"Low":2624.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T17:59:59+07:00","Date":"2024-08-21T18:00:00+07:00","Open":2626.03,"Close":2625.375,"Volume":0.0,"High":2629.085,"Low":2625.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T18:14:59+07:00","Date":"2024-08-21T18:15:00+07:00","Open":2625.375,"Close":2637.967,"Volume":0.0,"High":2638.767,"Low":2625.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T18:29:59+07:00","Date":"2024-08-21T18:30:00+07:00","Open":2637.967,"Close":2631.636,"Volume":0.0,"High":2644.708,"Low":2631.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T18:44:59+07:00","Date":"2024-08-21T18:45:00+07:00","Open":2631.636,"Close":2639.507,"Volume":0.0,"High":2639.507,"Low":2631.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T18:59:59+07:00","Date":"2024-08-21T19:00:00+07:00","Open":2639.507,"Close":2643.978,"Volume":0.0,"High":2647.37,"Low":2637.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T19:14:59+07:00","Date":"2024-08-21T19:15:00+07:00","Open":2643.978,"Close":2632.88,"Volume":0.0,"High":2644.06,"Low":2628.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T19:29:59+07:00","Date":"2024-08-21T19:30:00+07:00","Open":2632.88,"Close":2638.59,"Volume":0.0,"High":2643.177,"Low":2632.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T19:44:59+07:00","Date":"2024-08-21T19:45:00+07:00","Open":2638.59,"Close":2648.75,"Volume":0.0,"High":2649.578,"Low":2638.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T19:59:59+07:00","Date":"2024-08-21T20:00:00+07:00","Open":2648.75,"Close":2650.99,"Volume":0.0,"High":2658.77,"Low":2644.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T20:14:59+07:00","Date":"2024-08-21T20:15:00+07:00","Open":2650.99,"Close":2642.85,"Volume":0.0,"High":2650.99,"Low":2642.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T20:29:59+07:00","Date":"2024-08-21T20:30:00+07:00","Open":2642.85,"Close":2638.46,"Volume":0.0,"High":2642.85,"Low":2637.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T20:44:59+07:00","Date":"2024-08-21T20:45:00+07:00","Open":2638.46,"Close":2632.246,"Volume":0.0,"High":2638.46,"Low":2628.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T20:59:59+07:00","Date":"2024-08-21T21:00:00+07:00","Open":2632.246,"Close":2626.65,"Volume":0.0,"High":2632.246,"Low":2626.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T21:14:59+07:00","Date":"2024-08-21T21:15:00+07:00","Open":2626.65,"Close":2639.52,"Volume":0.0,"High":2642.587,"Low":2626.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T21:29:59+07:00","Date":"2024-08-21T21:30:00+07:00","Open":2639.52,"Close":2641.257,"Volume":0.0,"High":2644.208,"Low":2639.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1}] \ No newline at end of file +[ + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T12:00:00Z", + "Date": "2025-10-14T12:14:59Z", + "Open": 3974.68, + "Close": 3972.2, + "High": 3976.86, + "Low": 3956.03, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T12:15:00Z", + "Date": "2025-10-14T12:29:59Z", + "Open": 3972.2, + "Close": 3953.69, + "High": 3972.55, + "Low": 3942.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T12:30:00Z", + "Date": "2025-10-14T12:44:59Z", + "Open": 3953.69, + "Close": 3945.64, + "High": 3956.39, + "Low": 3934.82, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T12:45:00Z", + "Date": "2025-10-14T12:59:59Z", + "Open": 3945.64, + "Close": 3943.93, + "High": 3965.97, + "Low": 3936.33, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T13:00:00Z", + "Date": "2025-10-14T13:14:59Z", + "Open": 3943.93, + "Close": 3943.36, + "High": 3951.29, + "Low": 3926.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T13:15:00Z", + "Date": "2025-10-14T13:29:59Z", + "Open": 3943.36, + "Close": 3950.85, + "High": 3957.41, + "Low": 3927.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T13:30:00Z", + "Date": "2025-10-14T13:44:59Z", + "Open": 3950.85, + "Close": 3940.76, + "High": 3969.83, + "Low": 3900.62, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T13:45:00Z", + "Date": "2025-10-14T13:59:59Z", + "Open": 3940.76, + "Close": 3959.79, + "High": 3978.42, + "Low": 3930.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T14:00:00Z", + "Date": "2025-10-14T14:14:59Z", + "Open": 3959.79, + "Close": 3986.11, + "High": 3986.4, + "Low": 3943.28, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T14:15:00Z", + "Date": "2025-10-14T14:29:59Z", + "Open": 3986.11, + "Close": 3980.74, + "High": 4018.99, + "Low": 3972.95, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T14:30:00Z", + "Date": "2025-10-14T14:44:59Z", + "Open": 3980.74, + "Close": 3992.03, + "High": 4001.99, + "Low": 3956.28, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T14:45:00Z", + "Date": "2025-10-14T14:59:59Z", + "Open": 3992.03, + "Close": 3971.85, + "High": 4013.57, + "Low": 3969.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T15:00:00Z", + "Date": "2025-10-14T15:14:59Z", + "Open": 3971.85, + "Close": 3965.27, + "High": 3997.62, + "Low": 3962.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T15:15:00Z", + "Date": "2025-10-14T15:29:59Z", + "Open": 3965.27, + "Close": 3981.94, + "High": 3990.84, + "Low": 3952.82, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T15:30:00Z", + "Date": "2025-10-14T15:44:59Z", + "Open": 3981.94, + "Close": 4024.8, + "High": 4032.38, + "Low": 3980.1, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T15:45:00Z", + "Date": "2025-10-14T15:59:59Z", + "Open": 4024.8, + "Close": 4088.11, + "High": 4090.97, + "Low": 4024.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T16:00:00Z", + "Date": "2025-10-14T16:14:59Z", + "Open": 4088.11, + "Close": 4093.82, + "High": 4103.28, + "Low": 4060.66, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T16:15:00Z", + "Date": "2025-10-14T16:29:59Z", + "Open": 4093.82, + "Close": 4135.0, + "High": 4163.84, + "Low": 4090.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T16:30:00Z", + "Date": "2025-10-14T16:44:59Z", + "Open": 4135.0, + "Close": 4131.48, + "High": 4145.57, + "Low": 4111.95, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T16:45:00Z", + "Date": "2025-10-14T16:59:59Z", + "Open": 4131.48, + "Close": 4097.95, + "High": 4150.89, + "Low": 4084.02, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T17:00:00Z", + "Date": "2025-10-14T17:14:59Z", + "Open": 4097.95, + "Close": 4126.3, + "High": 4137.98, + "Low": 4052.47, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T17:15:00Z", + "Date": "2025-10-14T17:29:59Z", + "Open": 4126.3, + "Close": 4124.85, + "High": 4141.4, + "Low": 4115.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T17:30:00Z", + "Date": "2025-10-14T17:44:59Z", + "Open": 4124.85, + "Close": 4112.93, + "High": 4135.67, + "Low": 4097.27, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T17:45:00Z", + "Date": "2025-10-14T17:59:59Z", + "Open": 4112.93, + "Close": 4103.45, + "High": 4125.34, + "Low": 4101.63, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T18:00:00Z", + "Date": "2025-10-14T18:14:59Z", + "Open": 4103.45, + "Close": 4131.49, + "High": 4136.22, + "Low": 4099.35, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T18:15:00Z", + "Date": "2025-10-14T18:29:59Z", + "Open": 4131.49, + "Close": 4118.09, + "High": 4140.47, + "Low": 4115.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T18:30:00Z", + "Date": "2025-10-14T18:44:59Z", + "Open": 4118.09, + "Close": 4105.48, + "High": 4129.99, + "Low": 4095.79, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T18:45:00Z", + "Date": "2025-10-14T18:59:59Z", + "Open": 4105.48, + "Close": 4122.5, + "High": 4131.16, + "Low": 4102.81, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T19:00:00Z", + "Date": "2025-10-14T19:14:59Z", + "Open": 4122.5, + "Close": 4131.03, + "High": 4132.57, + "Low": 4116.57, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T19:15:00Z", + "Date": "2025-10-14T19:29:59Z", + "Open": 4131.03, + "Close": 4135.28, + "High": 4150.19, + "Low": 4129.03, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T19:30:00Z", + "Date": "2025-10-14T19:44:59Z", + "Open": 4135.28, + "Close": 4057.98, + "High": 4137.25, + "Low": 4052.26, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T19:45:00Z", + "Date": "2025-10-14T19:59:59Z", + "Open": 4057.98, + "Close": 4104.5, + "High": 4123.08, + "Low": 4053.83, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T20:00:00Z", + "Date": "2025-10-14T20:14:59Z", + "Open": 4104.5, + "Close": 4089.32, + "High": 4116.76, + "Low": 4077.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T20:15:00Z", + "Date": "2025-10-14T20:29:59Z", + "Open": 4089.32, + "Close": 4108.66, + "High": 4117.78, + "Low": 4087.43, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T20:30:00Z", + "Date": "2025-10-14T20:44:59Z", + "Open": 4108.66, + "Close": 4124.06, + "High": 4127.56, + "Low": 4100.94, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T20:45:00Z", + "Date": "2025-10-14T20:59:59Z", + "Open": 4124.06, + "Close": 4119.65, + "High": 4127.09, + "Low": 4114.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T21:00:00Z", + "Date": "2025-10-14T21:14:59Z", + "Open": 4119.65, + "Close": 4098.78, + "High": 4124.75, + "Low": 4095.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T21:15:00Z", + "Date": "2025-10-14T21:29:59Z", + "Open": 4098.78, + "Close": 4111.92, + "High": 4116.91, + "Low": 4098.49, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T21:30:00Z", + "Date": "2025-10-14T21:44:59Z", + "Open": 4111.92, + "Close": 4111.31, + "High": 4120.84, + "Low": 4101.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T21:45:00Z", + "Date": "2025-10-14T21:59:59Z", + "Open": 4111.31, + "Close": 4119.5, + "High": 4123.74, + "Low": 4103.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T22:00:00Z", + "Date": "2025-10-14T22:14:59Z", + "Open": 4119.5, + "Close": 4132.8, + "High": 4141.82, + "Low": 4119.28, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T22:15:00Z", + "Date": "2025-10-14T22:29:59Z", + "Open": 4132.8, + "Close": 4124.09, + "High": 4133.61, + "Low": 4122.99, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T22:30:00Z", + "Date": "2025-10-14T22:44:59Z", + "Open": 4124.09, + "Close": 4114.24, + "High": 4125.74, + "Low": 4112.5, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T22:45:00Z", + "Date": "2025-10-14T22:59:59Z", + "Open": 4114.24, + "Close": 4120.74, + "High": 4122.48, + "Low": 4103.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T23:00:00Z", + "Date": "2025-10-14T23:14:59Z", + "Open": 4120.74, + "Close": 4142.35, + "High": 4146.5, + "Low": 4118.99, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T23:15:00Z", + "Date": "2025-10-14T23:29:59Z", + "Open": 4142.35, + "Close": 4139.44, + "High": 4145.04, + "Low": 4134.06, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T23:30:00Z", + "Date": "2025-10-14T23:44:59Z", + "Open": 4139.44, + "Close": 4136.8, + "High": 4144.41, + "Low": 4136.54, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-14T23:45:00Z", + "Date": "2025-10-14T23:59:59Z", + "Open": 4136.8, + "Close": 4126.82, + "High": 4141.42, + "Low": 4123.32, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T00:00:00Z", + "Date": "2025-10-15T00:14:59Z", + "Open": 4126.82, + "Close": 4115.39, + "High": 4134.12, + "Low": 4112.33, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T00:15:00Z", + "Date": "2025-10-15T00:29:59Z", + "Open": 4115.39, + "Close": 4106.14, + "High": 4120.24, + "Low": 4099.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T00:30:00Z", + "Date": "2025-10-15T00:44:59Z", + "Open": 4106.14, + "Close": 4104.0, + "High": 4116.39, + "Low": 4095.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T00:45:00Z", + "Date": "2025-10-15T00:59:59Z", + "Open": 4104.0, + "Close": 4121.1, + "High": 4125.07, + "Low": 4103.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T01:00:00Z", + "Date": "2025-10-15T01:14:59Z", + "Open": 4121.1, + "Close": 4102.21, + "High": 4122.97, + "Low": 4089.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T01:15:00Z", + "Date": "2025-10-15T01:29:59Z", + "Open": 4102.21, + "Close": 4088.86, + "High": 4104.79, + "Low": 4087.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T01:30:00Z", + "Date": "2025-10-15T01:44:59Z", + "Open": 4088.86, + "Close": 4099.19, + "High": 4100.66, + "Low": 4085.12, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T01:45:00Z", + "Date": "2025-10-15T01:59:59Z", + "Open": 4099.19, + "Close": 4117.09, + "High": 4120.93, + "Low": 4093.93, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T02:00:00Z", + "Date": "2025-10-15T02:14:59Z", + "Open": 4117.09, + "Close": 4126.12, + "High": 4126.99, + "Low": 4108.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T02:15:00Z", + "Date": "2025-10-15T02:29:59Z", + "Open": 4126.12, + "Close": 4143.68, + "High": 4146.03, + "Low": 4123.21, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T02:30:00Z", + "Date": "2025-10-15T02:44:59Z", + "Open": 4143.68, + "Close": 4124.88, + "High": 4147.25, + "Low": 4124.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T02:45:00Z", + "Date": "2025-10-15T02:59:59Z", + "Open": 4124.88, + "Close": 4120.46, + "High": 4132.44, + "Low": 4118.64, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T03:00:00Z", + "Date": "2025-10-15T03:14:59Z", + "Open": 4120.46, + "Close": 4104.98, + "High": 4125.22, + "Low": 4097.27, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T03:15:00Z", + "Date": "2025-10-15T03:29:59Z", + "Open": 4104.98, + "Close": 4099.17, + "High": 4107.0, + "Low": 4085.55, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T03:30:00Z", + "Date": "2025-10-15T03:44:59Z", + "Open": 4099.17, + "Close": 4077.69, + "High": 4099.39, + "Low": 4073.65, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T03:45:00Z", + "Date": "2025-10-15T03:59:59Z", + "Open": 4077.69, + "Close": 4083.48, + "High": 4087.33, + "Low": 4064.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T04:00:00Z", + "Date": "2025-10-15T04:14:59Z", + "Open": 4083.48, + "Close": 4088.6, + "High": 4091.86, + "Low": 4074.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T04:15:00Z", + "Date": "2025-10-15T04:29:59Z", + "Open": 4088.6, + "Close": 4104.04, + "High": 4111.54, + "Low": 4088.42, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T04:30:00Z", + "Date": "2025-10-15T04:44:59Z", + "Open": 4104.04, + "Close": 4104.39, + "High": 4107.5, + "Low": 4095.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T04:45:00Z", + "Date": "2025-10-15T04:59:59Z", + "Open": 4104.39, + "Close": 4117.86, + "High": 4125.81, + "Low": 4101.19, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T05:00:00Z", + "Date": "2025-10-15T05:14:59Z", + "Open": 4117.86, + "Close": 4119.98, + "High": 4124.61, + "Low": 4114.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T05:15:00Z", + "Date": "2025-10-15T05:29:59Z", + "Open": 4119.98, + "Close": 4107.88, + "High": 4126.73, + "Low": 4104.98, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T05:30:00Z", + "Date": "2025-10-15T05:44:59Z", + "Open": 4107.88, + "Close": 4111.96, + "High": 4118.16, + "Low": 4095.48, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T05:45:00Z", + "Date": "2025-10-15T05:59:59Z", + "Open": 4111.96, + "Close": 4112.45, + "High": 4115.21, + "Low": 4100.99, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T06:00:00Z", + "Date": "2025-10-15T06:14:59Z", + "Open": 4112.45, + "Close": 4102.66, + "High": 4120.77, + "Low": 4093.06, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T06:15:00Z", + "Date": "2025-10-15T06:29:59Z", + "Open": 4102.66, + "Close": 4084.09, + "High": 4105.34, + "Low": 4077.38, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T06:30:00Z", + "Date": "2025-10-15T06:44:59Z", + "Open": 4084.09, + "Close": 4112.47, + "High": 4124.85, + "Low": 4079.39, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T06:45:00Z", + "Date": "2025-10-15T06:59:59Z", + "Open": 4112.47, + "Close": 4119.2, + "High": 4119.25, + "Low": 4108.55, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T07:00:00Z", + "Date": "2025-10-15T07:14:59Z", + "Open": 4119.2, + "Close": 4121.23, + "High": 4126.31, + "Low": 4106.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T07:15:00Z", + "Date": "2025-10-15T07:29:59Z", + "Open": 4121.23, + "Close": 4115.5, + "High": 4131.24, + "Low": 4115.45, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T07:30:00Z", + "Date": "2025-10-15T07:44:59Z", + "Open": 4115.5, + "Close": 4117.1, + "High": 4120.38, + "Low": 4109.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T07:45:00Z", + "Date": "2025-10-15T07:59:59Z", + "Open": 4117.1, + "Close": 4124.22, + "High": 4126.84, + "Low": 4113.65, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T08:00:00Z", + "Date": "2025-10-15T08:14:59Z", + "Open": 4124.22, + "Close": 4139.95, + "High": 4140.7, + "Low": 4120.87, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T08:15:00Z", + "Date": "2025-10-15T08:29:59Z", + "Open": 4139.95, + "Close": 4174.84, + "High": 4175.28, + "Low": 4133.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T08:30:00Z", + "Date": "2025-10-15T08:44:59Z", + "Open": 4174.84, + "Close": 4195.83, + "High": 4217.23, + "Low": 4174.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T08:45:00Z", + "Date": "2025-10-15T08:59:59Z", + "Open": 4195.83, + "Close": 4184.2, + "High": 4196.46, + "Low": 4180.98, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T09:00:00Z", + "Date": "2025-10-15T09:14:59Z", + "Open": 4184.2, + "Close": 4180.39, + "High": 4187.37, + "Low": 4173.26, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T09:15:00Z", + "Date": "2025-10-15T09:29:59Z", + "Open": 4180.39, + "Close": 4155.74, + "High": 4183.53, + "Low": 4149.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T09:30:00Z", + "Date": "2025-10-15T09:44:59Z", + "Open": 4155.74, + "Close": 4163.14, + "High": 4167.85, + "Low": 4141.17, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T09:45:00Z", + "Date": "2025-10-15T09:59:59Z", + "Open": 4163.14, + "Close": 4158.28, + "High": 4171.48, + "Low": 4150.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T10:00:00Z", + "Date": "2025-10-15T10:14:59Z", + "Open": 4158.28, + "Close": 4157.27, + "High": 4160.12, + "Low": 4146.42, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T10:15:00Z", + "Date": "2025-10-15T10:29:59Z", + "Open": 4157.27, + "Close": 4129.84, + "High": 4157.5, + "Low": 4120.65, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T10:30:00Z", + "Date": "2025-10-15T10:44:59Z", + "Open": 4129.84, + "Close": 4126.03, + "High": 4133.06, + "Low": 4115.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T10:45:00Z", + "Date": "2025-10-15T10:59:59Z", + "Open": 4126.03, + "Close": 4121.63, + "High": 4129.95, + "Low": 4120.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T11:00:00Z", + "Date": "2025-10-15T11:14:59Z", + "Open": 4121.63, + "Close": 4117.65, + "High": 4133.37, + "Low": 4115.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T11:15:00Z", + "Date": "2025-10-15T11:29:59Z", + "Open": 4117.65, + "Close": 4107.64, + "High": 4119.69, + "Low": 4091.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T11:30:00Z", + "Date": "2025-10-15T11:44:59Z", + "Open": 4107.64, + "Close": 4118.63, + "High": 4118.97, + "Low": 4100.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T11:45:00Z", + "Date": "2025-10-15T11:59:59Z", + "Open": 4118.63, + "Close": 4102.9, + "High": 4118.97, + "Low": 4099.26, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T12:00:00Z", + "Date": "2025-10-15T12:14:59Z", + "Open": 4102.9, + "Close": 4104.32, + "High": 4109.89, + "Low": 4092.72, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T12:15:00Z", + "Date": "2025-10-15T12:29:59Z", + "Open": 4104.32, + "Close": 4080.77, + "High": 4109.31, + "Low": 4075.42, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T12:30:00Z", + "Date": "2025-10-15T12:44:59Z", + "Open": 4080.77, + "Close": 4086.08, + "High": 4091.94, + "Low": 4077.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T12:45:00Z", + "Date": "2025-10-15T12:59:59Z", + "Open": 4086.08, + "Close": 4097.82, + "High": 4098.99, + "Low": 4083.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T13:00:00Z", + "Date": "2025-10-15T13:14:59Z", + "Open": 4097.82, + "Close": 4073.18, + "High": 4097.95, + "Low": 4071.55, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T13:15:00Z", + "Date": "2025-10-15T13:29:59Z", + "Open": 4073.18, + "Close": 4079.44, + "High": 4088.58, + "Low": 4070.15, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T13:30:00Z", + "Date": "2025-10-15T13:44:59Z", + "Open": 4079.44, + "Close": 4082.28, + "High": 4105.78, + "Low": 4061.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T13:45:00Z", + "Date": "2025-10-15T13:59:59Z", + "Open": 4082.28, + "Close": 4058.01, + "High": 4088.57, + "Low": 4022.72, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T14:00:00Z", + "Date": "2025-10-15T14:14:59Z", + "Open": 4058.01, + "Close": 4090.05, + "High": 4107.45, + "Low": 4055.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T14:15:00Z", + "Date": "2025-10-15T14:29:59Z", + "Open": 4090.05, + "Close": 4081.45, + "High": 4102.85, + "Low": 4076.29, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T14:30:00Z", + "Date": "2025-10-15T14:44:59Z", + "Open": 4081.45, + "Close": 4042.34, + "High": 4083.73, + "Low": 4035.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T14:45:00Z", + "Date": "2025-10-15T14:59:59Z", + "Open": 4042.34, + "Close": 4013.09, + "High": 4043.0, + "Low": 3996.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T15:00:00Z", + "Date": "2025-10-15T15:14:59Z", + "Open": 4013.09, + "Close": 4008.33, + "High": 4024.63, + "Low": 3991.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T15:15:00Z", + "Date": "2025-10-15T15:29:59Z", + "Open": 4008.33, + "Close": 4011.79, + "High": 4037.14, + "Low": 3995.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T15:30:00Z", + "Date": "2025-10-15T15:44:59Z", + "Open": 4011.79, + "Close": 3987.52, + "High": 4022.01, + "Low": 3978.25, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T15:45:00Z", + "Date": "2025-10-15T15:59:59Z", + "Open": 3987.52, + "Close": 3983.64, + "High": 3987.61, + "Low": 3962.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T16:00:00Z", + "Date": "2025-10-15T16:14:59Z", + "Open": 3983.64, + "Close": 3989.51, + "High": 3994.63, + "Low": 3969.27, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T16:15:00Z", + "Date": "2025-10-15T16:29:59Z", + "Open": 3989.51, + "Close": 3996.85, + "High": 4004.8, + "Low": 3977.15, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T16:30:00Z", + "Date": "2025-10-15T16:44:59Z", + "Open": 3996.85, + "Close": 3986.85, + "High": 4000.99, + "Low": 3982.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T16:45:00Z", + "Date": "2025-10-15T16:59:59Z", + "Open": 3986.85, + "Close": 3978.63, + "High": 3996.47, + "Low": 3976.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T17:00:00Z", + "Date": "2025-10-15T17:14:59Z", + "Open": 3978.63, + "Close": 3940.1, + "High": 3979.02, + "Low": 3938.93, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T17:15:00Z", + "Date": "2025-10-15T17:29:59Z", + "Open": 3940.1, + "Close": 3949.18, + "High": 3958.96, + "Low": 3931.82, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T17:30:00Z", + "Date": "2025-10-15T17:44:59Z", + "Open": 3949.18, + "Close": 3970.54, + "High": 3973.16, + "Low": 3938.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T17:45:00Z", + "Date": "2025-10-15T17:59:59Z", + "Open": 3970.45, + "Close": 3994.81, + "High": 3996.25, + "Low": 3970.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T18:00:00Z", + "Date": "2025-10-15T18:14:59Z", + "Open": 3994.81, + "Close": 3983.99, + "High": 3997.33, + "Low": 3972.65, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T18:15:00Z", + "Date": "2025-10-15T18:29:59Z", + "Open": 3983.99, + "Close": 3996.7, + "High": 4007.26, + "Low": 3983.66, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T18:30:00Z", + "Date": "2025-10-15T18:44:59Z", + "Open": 3996.7, + "Close": 3988.72, + "High": 4001.2, + "Low": 3981.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T18:45:00Z", + "Date": "2025-10-15T18:59:59Z", + "Open": 3988.72, + "Close": 4009.6, + "High": 4015.04, + "Low": 3986.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T19:00:00Z", + "Date": "2025-10-15T19:14:59Z", + "Open": 4009.6, + "Close": 3992.27, + "High": 4011.02, + "Low": 3982.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T19:15:00Z", + "Date": "2025-10-15T19:29:59Z", + "Open": 3992.27, + "Close": 4003.77, + "High": 4011.12, + "Low": 3987.43, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T19:30:00Z", + "Date": "2025-10-15T19:44:59Z", + "Open": 4003.77, + "Close": 3996.54, + "High": 4008.44, + "Low": 3982.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T19:45:00Z", + "Date": "2025-10-15T19:59:59Z", + "Open": 3996.54, + "Close": 3983.52, + "High": 3996.86, + "Low": 3972.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T20:00:00Z", + "Date": "2025-10-15T20:14:59Z", + "Open": 3983.52, + "Close": 3986.77, + "High": 3997.63, + "Low": 3982.55, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T20:15:00Z", + "Date": "2025-10-15T20:29:59Z", + "Open": 3986.77, + "Close": 3961.91, + "High": 3996.79, + "Low": 3959.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T20:30:00Z", + "Date": "2025-10-15T20:44:59Z", + "Open": 3961.91, + "Close": 3984.72, + "High": 3986.78, + "Low": 3939.62, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T20:45:00Z", + "Date": "2025-10-15T20:59:59Z", + "Open": 3984.72, + "Close": 3962.28, + "High": 3986.92, + "Low": 3961.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T21:00:00Z", + "Date": "2025-10-15T21:14:59Z", + "Open": 3962.28, + "Close": 3957.84, + "High": 3975.9, + "Low": 3931.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T21:15:00Z", + "Date": "2025-10-15T21:29:59Z", + "Open": 3957.84, + "Close": 3975.49, + "High": 3978.26, + "Low": 3945.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T21:30:00Z", + "Date": "2025-10-15T21:44:59Z", + "Open": 3975.49, + "Close": 3971.59, + "High": 3983.6, + "Low": 3966.92, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T21:45:00Z", + "Date": "2025-10-15T21:59:59Z", + "Open": 3971.59, + "Close": 3954.17, + "High": 3974.03, + "Low": 3941.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T22:00:00Z", + "Date": "2025-10-15T22:14:59Z", + "Open": 3954.17, + "Close": 3971.47, + "High": 3972.69, + "Low": 3953.21, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T22:15:00Z", + "Date": "2025-10-15T22:29:59Z", + "Open": 3971.47, + "Close": 3967.37, + "High": 3982.52, + "Low": 3965.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T22:30:00Z", + "Date": "2025-10-15T22:44:59Z", + "Open": 3967.37, + "Close": 3976.26, + "High": 3981.91, + "Low": 3966.28, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T22:45:00Z", + "Date": "2025-10-15T22:59:59Z", + "Open": 3976.26, + "Close": 3963.36, + "High": 3977.48, + "Low": 3954.74, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T23:00:00Z", + "Date": "2025-10-15T23:14:59Z", + "Open": 3963.36, + "Close": 3981.9, + "High": 3986.64, + "Low": 3955.76, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T23:15:00Z", + "Date": "2025-10-15T23:29:59Z", + "Open": 3981.9, + "Close": 3982.28, + "High": 3986.99, + "Low": 3968.99, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T23:30:00Z", + "Date": "2025-10-15T23:44:59Z", + "Open": 3982.28, + "Close": 3989.95, + "High": 3994.93, + "Low": 3978.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-15T23:45:00Z", + "Date": "2025-10-15T23:59:59Z", + "Open": 3989.95, + "Close": 3987.42, + "High": 3990.72, + "Low": 3979.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T00:00:00Z", + "Date": "2025-10-16T00:14:59Z", + "Open": 3987.42, + "Close": 3978.02, + "High": 3996.34, + "Low": 3977.83, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T00:15:00Z", + "Date": "2025-10-16T00:29:59Z", + "Open": 3978.02, + "Close": 3996.46, + "High": 3999.59, + "Low": 3977.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T00:30:00Z", + "Date": "2025-10-16T00:44:59Z", + "Open": 3996.46, + "Close": 3982.96, + "High": 3996.66, + "Low": 3980.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T00:45:00Z", + "Date": "2025-10-16T00:59:59Z", + "Open": 3982.96, + "Close": 3983.95, + "High": 3992.08, + "Low": 3980.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T01:00:00Z", + "Date": "2025-10-16T01:14:59Z", + "Open": 3983.95, + "Close": 4002.23, + "High": 4011.88, + "Low": 3981.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T01:15:00Z", + "Date": "2025-10-16T01:29:59Z", + "Open": 4002.23, + "Close": 3996.36, + "High": 4004.25, + "Low": 3990.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T01:30:00Z", + "Date": "2025-10-16T01:44:59Z", + "Open": 3996.36, + "Close": 3999.92, + "High": 4006.64, + "Low": 3992.24, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T01:45:00Z", + "Date": "2025-10-16T01:59:59Z", + "Open": 3999.92, + "Close": 4011.67, + "High": 4013.29, + "Low": 3994.95, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T02:00:00Z", + "Date": "2025-10-16T02:14:59Z", + "Open": 4011.67, + "Close": 4020.25, + "High": 4036.83, + "Low": 4002.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T02:15:00Z", + "Date": "2025-10-16T02:29:59Z", + "Open": 4020.25, + "Close": 4028.03, + "High": 4028.51, + "Low": 4017.37, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T02:30:00Z", + "Date": "2025-10-16T02:44:59Z", + "Open": 4028.03, + "Close": 4017.77, + "High": 4028.49, + "Low": 4014.07, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T02:45:00Z", + "Date": "2025-10-16T02:59:59Z", + "Open": 4017.77, + "Close": 4033.14, + "High": 4036.2, + "Low": 4016.6, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T03:00:00Z", + "Date": "2025-10-16T03:14:59Z", + "Open": 4033.14, + "Close": 4027.08, + "High": 4038.26, + "Low": 4025.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T03:15:00Z", + "Date": "2025-10-16T03:29:59Z", + "Open": 4027.08, + "Close": 4033.01, + "High": 4038.24, + "Low": 4022.77, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T03:30:00Z", + "Date": "2025-10-16T03:44:59Z", + "Open": 4033.01, + "Close": 4029.51, + "High": 4033.37, + "Low": 4024.04, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T03:45:00Z", + "Date": "2025-10-16T03:59:59Z", + "Open": 4029.51, + "Close": 4016.16, + "High": 4030.1, + "Low": 4013.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T04:00:00Z", + "Date": "2025-10-16T04:14:59Z", + "Open": 4016.16, + "Close": 4027.57, + "High": 4030.56, + "Low": 4014.81, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T04:15:00Z", + "Date": "2025-10-16T04:29:59Z", + "Open": 4027.57, + "Close": 4027.63, + "High": 4033.3, + "Low": 4026.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T04:30:00Z", + "Date": "2025-10-16T04:44:59Z", + "Open": 4027.63, + "Close": 4010.25, + "High": 4030.22, + "Low": 4008.48, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T04:45:00Z", + "Date": "2025-10-16T04:59:59Z", + "Open": 4010.25, + "Close": 4000.85, + "High": 4012.11, + "Low": 3994.77, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T05:00:00Z", + "Date": "2025-10-16T05:14:59Z", + "Open": 4000.85, + "Close": 4006.63, + "High": 4008.62, + "Low": 3993.79, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T05:15:00Z", + "Date": "2025-10-16T05:29:59Z", + "Open": 4006.63, + "Close": 4000.99, + "High": 4008.67, + "Low": 3997.38, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T05:30:00Z", + "Date": "2025-10-16T05:44:59Z", + "Open": 4000.99, + "Close": 4018.75, + "High": 4022.54, + "Low": 4000.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T05:45:00Z", + "Date": "2025-10-16T05:59:59Z", + "Open": 4018.75, + "Close": 3998.45, + "High": 4021.75, + "Low": 3982.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T06:00:00Z", + "Date": "2025-10-16T06:14:59Z", + "Open": 3998.45, + "Close": 4003.59, + "High": 4013.47, + "Low": 3996.06, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T06:15:00Z", + "Date": "2025-10-16T06:29:59Z", + "Open": 4003.59, + "Close": 4019.48, + "High": 4020.16, + "Low": 4001.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T06:30:00Z", + "Date": "2025-10-16T06:44:59Z", + "Open": 4019.48, + "Close": 4021.91, + "High": 4031.71, + "Low": 4019.1, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T06:45:00Z", + "Date": "2025-10-16T06:59:59Z", + "Open": 4021.91, + "Close": 4043.75, + "High": 4048.57, + "Low": 4021.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T07:00:00Z", + "Date": "2025-10-16T07:14:59Z", + "Open": 4043.75, + "Close": 4035.01, + "High": 4047.72, + "Low": 4027.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T07:15:00Z", + "Date": "2025-10-16T07:29:59Z", + "Open": 4035.01, + "Close": 4004.11, + "High": 4035.57, + "Low": 4003.8, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T07:30:00Z", + "Date": "2025-10-16T07:44:59Z", + "Open": 4004.11, + "Close": 4009.66, + "High": 4012.15, + "Low": 4000.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T07:45:00Z", + "Date": "2025-10-16T07:59:59Z", + "Open": 4009.66, + "Close": 4005.92, + "High": 4012.6, + "Low": 3995.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T08:00:00Z", + "Date": "2025-10-16T08:14:59Z", + "Open": 4005.92, + "Close": 4006.85, + "High": 4007.77, + "Low": 3992.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T08:15:00Z", + "Date": "2025-10-16T08:29:59Z", + "Open": 4006.85, + "Close": 3997.06, + "High": 4008.64, + "Low": 3994.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T08:30:00Z", + "Date": "2025-10-16T08:44:59Z", + "Open": 3997.06, + "Close": 3992.87, + "High": 4003.13, + "Low": 3983.34, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T08:45:00Z", + "Date": "2025-10-16T08:59:59Z", + "Open": 3992.87, + "Close": 3995.87, + "High": 3999.21, + "Low": 3988.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T09:00:00Z", + "Date": "2025-10-16T09:14:59Z", + "Open": 3995.87, + "Close": 4002.0, + "High": 4008.92, + "Low": 3992.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T09:15:00Z", + "Date": "2025-10-16T09:29:59Z", + "Open": 4002.0, + "Close": 3989.45, + "High": 4005.21, + "Low": 3988.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T09:30:00Z", + "Date": "2025-10-16T09:44:59Z", + "Open": 3989.45, + "Close": 4017.94, + "High": 4025.6, + "Low": 3942.77, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T09:45:00Z", + "Date": "2025-10-16T09:59:59Z", + "Open": 4017.94, + "Close": 4031.29, + "High": 4048.68, + "Low": 4016.36, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T10:00:00Z", + "Date": "2025-10-16T10:14:59Z", + "Open": 4031.29, + "Close": 4060.08, + "High": 4068.85, + "Low": 4030.74, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T10:15:00Z", + "Date": "2025-10-16T10:29:59Z", + "Open": 4060.08, + "Close": 4050.91, + "High": 4079.5, + "Low": 4049.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T10:30:00Z", + "Date": "2025-10-16T10:44:59Z", + "Open": 4050.91, + "Close": 4057.08, + "High": 4061.07, + "Low": 4046.34, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T10:45:00Z", + "Date": "2025-10-16T10:59:59Z", + "Open": 4057.08, + "Close": 4050.2, + "High": 4061.95, + "Low": 4047.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T11:00:00Z", + "Date": "2025-10-16T11:14:59Z", + "Open": 4050.2, + "Close": 4048.89, + "High": 4056.75, + "Low": 4039.61, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T11:15:00Z", + "Date": "2025-10-16T11:29:59Z", + "Open": 4048.89, + "Close": 4040.55, + "High": 4053.85, + "Low": 4036.57, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T11:30:00Z", + "Date": "2025-10-16T11:44:59Z", + "Open": 4040.55, + "Close": 4054.68, + "High": 4057.56, + "Low": 4034.53, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T11:45:00Z", + "Date": "2025-10-16T11:59:59Z", + "Open": 4054.68, + "Close": 4063.38, + "High": 4064.75, + "Low": 4051.48, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T12:00:00Z", + "Date": "2025-10-16T12:14:59Z", + "Open": 4063.38, + "Close": 4049.14, + "High": 4085.4, + "Low": 4048.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T12:15:00Z", + "Date": "2025-10-16T12:29:59Z", + "Open": 4049.14, + "Close": 4047.2, + "High": 4056.62, + "Low": 4041.57, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T12:30:00Z", + "Date": "2025-10-16T12:44:59Z", + "Open": 4047.2, + "Close": 4053.94, + "High": 4060.57, + "Low": 4041.19, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T12:45:00Z", + "Date": "2025-10-16T12:59:59Z", + "Open": 4053.94, + "Close": 4055.94, + "High": 4062.88, + "Low": 4050.02, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T13:00:00Z", + "Date": "2025-10-16T13:14:59Z", + "Open": 4055.94, + "Close": 4050.49, + "High": 4058.56, + "Low": 4045.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T13:15:00Z", + "Date": "2025-10-16T13:29:59Z", + "Open": 4050.49, + "Close": 4046.46, + "High": 4056.44, + "Low": 4035.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T13:30:00Z", + "Date": "2025-10-16T13:44:59Z", + "Open": 4046.46, + "Close": 4054.13, + "High": 4069.3, + "Low": 4042.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T13:45:00Z", + "Date": "2025-10-16T13:59:59Z", + "Open": 4054.13, + "Close": 4023.22, + "High": 4060.75, + "Low": 4011.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T14:00:00Z", + "Date": "2025-10-16T14:14:59Z", + "Open": 4023.22, + "Close": 3988.79, + "High": 4027.51, + "Low": 3984.81, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T14:15:00Z", + "Date": "2025-10-16T14:29:59Z", + "Open": 3988.79, + "Close": 3998.4, + "High": 4002.32, + "Low": 3972.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T14:30:00Z", + "Date": "2025-10-16T14:44:59Z", + "Open": 3998.4, + "Close": 4057.27, + "High": 4060.66, + "Low": 3997.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T14:45:00Z", + "Date": "2025-10-16T14:59:59Z", + "Open": 4057.27, + "Close": 4017.76, + "High": 4059.79, + "Low": 4014.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T15:00:00Z", + "Date": "2025-10-16T15:14:59Z", + "Open": 4017.76, + "Close": 4014.79, + "High": 4022.15, + "Low": 3991.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T15:15:00Z", + "Date": "2025-10-16T15:29:59Z", + "Open": 4014.79, + "Close": 3981.47, + "High": 4016.22, + "Low": 3974.95, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T15:30:00Z", + "Date": "2025-10-16T15:44:59Z", + "Open": 3981.47, + "Close": 3955.95, + "High": 3987.16, + "Low": 3947.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T15:45:00Z", + "Date": "2025-10-16T15:59:59Z", + "Open": 3955.95, + "Close": 3908.88, + "High": 3956.07, + "Low": 3893.95, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T16:00:00Z", + "Date": "2025-10-16T16:14:59Z", + "Open": 3908.88, + "Close": 3903.57, + "High": 3916.02, + "Low": 3873.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T16:15:00Z", + "Date": "2025-10-16T16:29:59Z", + "Open": 3903.57, + "Close": 3881.42, + "High": 3911.57, + "Low": 3869.37, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T16:30:00Z", + "Date": "2025-10-16T16:44:59Z", + "Open": 3881.42, + "Close": 3895.78, + "High": 3909.97, + "Low": 3858.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T16:45:00Z", + "Date": "2025-10-16T16:59:59Z", + "Open": 3895.78, + "Close": 3964.17, + "High": 3967.25, + "Low": 3887.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T17:00:00Z", + "Date": "2025-10-16T17:14:59Z", + "Open": 3964.17, + "Close": 3931.2, + "High": 3966.39, + "Low": 3928.57, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T17:15:00Z", + "Date": "2025-10-16T17:29:59Z", + "Open": 3931.2, + "Close": 3948.17, + "High": 3963.57, + "Low": 3930.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T17:30:00Z", + "Date": "2025-10-16T17:44:59Z", + "Open": 3948.17, + "Close": 3929.19, + "High": 3955.95, + "Low": 3923.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T17:45:00Z", + "Date": "2025-10-16T17:59:59Z", + "Open": 3929.19, + "Close": 3922.53, + "High": 3936.28, + "Low": 3917.47, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T18:00:00Z", + "Date": "2025-10-16T18:14:59Z", + "Open": 3922.53, + "Close": 3887.85, + "High": 3923.51, + "Low": 3879.47, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T18:15:00Z", + "Date": "2025-10-16T18:29:59Z", + "Open": 3887.85, + "Close": 3890.51, + "High": 3906.78, + "Low": 3880.48, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T18:30:00Z", + "Date": "2025-10-16T18:44:59Z", + "Open": 3890.51, + "Close": 3909.03, + "High": 3916.99, + "Low": 3883.21, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T18:45:00Z", + "Date": "2025-10-16T18:59:59Z", + "Open": 3909.03, + "Close": 3906.65, + "High": 3919.64, + "Low": 3893.27, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T19:00:00Z", + "Date": "2025-10-16T19:14:59Z", + "Open": 3906.65, + "Close": 3885.0, + "High": 3913.57, + "Low": 3881.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T19:15:00Z", + "Date": "2025-10-16T19:29:59Z", + "Open": 3885.0, + "Close": 3876.06, + "High": 3891.04, + "Low": 3861.72, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T19:30:00Z", + "Date": "2025-10-16T19:44:59Z", + "Open": 3876.06, + "Close": 3863.66, + "High": 3878.77, + "Low": 3853.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T19:45:00Z", + "Date": "2025-10-16T19:59:59Z", + "Open": 3863.66, + "Close": 3868.65, + "High": 3892.41, + "Low": 3854.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T20:00:00Z", + "Date": "2025-10-16T20:14:59Z", + "Open": 3868.65, + "Close": 3862.72, + "High": 3882.7, + "Low": 3859.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T20:15:00Z", + "Date": "2025-10-16T20:29:59Z", + "Open": 3862.72, + "Close": 3858.9, + "High": 3873.22, + "Low": 3853.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T20:30:00Z", + "Date": "2025-10-16T20:44:59Z", + "Open": 3858.9, + "Close": 3848.27, + "High": 3861.93, + "Low": 3827.36, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T20:45:00Z", + "Date": "2025-10-16T20:59:59Z", + "Open": 3848.27, + "Close": 3851.89, + "High": 3865.16, + "Low": 3840.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T21:00:00Z", + "Date": "2025-10-16T21:14:59Z", + "Open": 3851.89, + "Close": 3858.44, + "High": 3865.24, + "Low": 3840.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T21:15:00Z", + "Date": "2025-10-16T21:29:59Z", + "Open": 3858.44, + "Close": 3871.2, + "High": 3873.5, + "Low": 3855.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T21:30:00Z", + "Date": "2025-10-16T21:44:59Z", + "Open": 3871.2, + "Close": 3872.94, + "High": 3880.74, + "Low": 3867.35, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T21:45:00Z", + "Date": "2025-10-16T21:59:59Z", + "Open": 3872.94, + "Close": 3884.91, + "High": 3886.92, + "Low": 3871.33, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T22:00:00Z", + "Date": "2025-10-16T22:14:59Z", + "Open": 3884.91, + "Close": 3867.55, + "High": 3889.01, + "Low": 3866.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T22:15:00Z", + "Date": "2025-10-16T22:29:59Z", + "Open": 3867.55, + "Close": 3874.8, + "High": 3879.19, + "Low": 3864.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T22:30:00Z", + "Date": "2025-10-16T22:44:59Z", + "Open": 3874.8, + "Close": 3872.83, + "High": 3881.26, + "Low": 3869.56, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T22:45:00Z", + "Date": "2025-10-16T22:59:59Z", + "Open": 3872.83, + "Close": 3866.05, + "High": 3879.48, + "Low": 3864.61, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T23:00:00Z", + "Date": "2025-10-16T23:14:59Z", + "Open": 3866.05, + "Close": 3880.72, + "High": 3884.21, + "Low": 3862.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T23:15:00Z", + "Date": "2025-10-16T23:29:59Z", + "Open": 3880.72, + "Close": 3893.74, + "High": 3898.44, + "Low": 3880.39, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T23:30:00Z", + "Date": "2025-10-16T23:44:59Z", + "Open": 3893.74, + "Close": 3887.84, + "High": 3896.13, + "Low": 3884.76, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-16T23:45:00Z", + "Date": "2025-10-16T23:59:59Z", + "Open": 3887.84, + "Close": 3894.9, + "High": 3896.4, + "Low": 3884.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T00:00:00Z", + "Date": "2025-10-17T00:14:59Z", + "Open": 3894.9, + "Close": 3903.83, + "High": 3905.75, + "Low": 3889.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T00:15:00Z", + "Date": "2025-10-17T00:29:59Z", + "Open": 3903.83, + "Close": 3915.05, + "High": 3916.13, + "Low": 3899.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T00:30:00Z", + "Date": "2025-10-17T00:44:59Z", + "Open": 3915.05, + "Close": 3921.29, + "High": 3926.74, + "Low": 3909.57, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T00:45:00Z", + "Date": "2025-10-17T00:59:59Z", + "Open": 3921.29, + "Close": 3927.86, + "High": 3928.07, + "Low": 3914.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T01:00:00Z", + "Date": "2025-10-17T01:14:59Z", + "Open": 3927.86, + "Close": 3935.59, + "High": 3950.99, + "Low": 3923.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T01:15:00Z", + "Date": "2025-10-17T01:29:59Z", + "Open": 3935.59, + "Close": 3930.52, + "High": 3942.93, + "Low": 3927.34, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T01:30:00Z", + "Date": "2025-10-17T01:44:59Z", + "Open": 3930.52, + "Close": 3920.24, + "High": 3934.54, + "Low": 3912.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T01:45:00Z", + "Date": "2025-10-17T01:59:59Z", + "Open": 3920.24, + "Close": 3920.51, + "High": 3924.18, + "Low": 3907.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T02:00:00Z", + "Date": "2025-10-17T02:14:59Z", + "Open": 3920.51, + "Close": 3915.7, + "High": 3925.99, + "Low": 3909.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T02:15:00Z", + "Date": "2025-10-17T02:29:59Z", + "Open": 3915.7, + "Close": 3903.58, + "High": 3916.14, + "Low": 3900.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T02:30:00Z", + "Date": "2025-10-17T02:44:59Z", + "Open": 3903.58, + "Close": 3921.64, + "High": 3925.75, + "Low": 3902.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T02:45:00Z", + "Date": "2025-10-17T02:59:59Z", + "Open": 3921.64, + "Close": 3923.5, + "High": 3932.17, + "Low": 3916.03, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T03:00:00Z", + "Date": "2025-10-17T03:14:59Z", + "Open": 3923.5, + "Close": 3925.74, + "High": 3932.96, + "Low": 3919.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T03:15:00Z", + "Date": "2025-10-17T03:29:59Z", + "Open": 3925.74, + "Close": 3929.96, + "High": 3934.38, + "Low": 3925.29, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T03:30:00Z", + "Date": "2025-10-17T03:44:59Z", + "Open": 3929.96, + "Close": 3924.47, + "High": 3933.95, + "Low": 3923.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T03:45:00Z", + "Date": "2025-10-17T03:59:59Z", + "Open": 3924.47, + "Close": 3933.43, + "High": 3935.82, + "Low": 3924.27, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T04:00:00Z", + "Date": "2025-10-17T04:14:59Z", + "Open": 3933.43, + "Close": 3930.45, + "High": 3937.02, + "Low": 3926.55, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T04:15:00Z", + "Date": "2025-10-17T04:29:59Z", + "Open": 3930.51, + "Close": 3920.63, + "High": 3932.09, + "Low": 3919.83, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T04:30:00Z", + "Date": "2025-10-17T04:44:59Z", + "Open": 3921.83, + "Close": 3920.53, + "High": 3930.57, + "Low": 3920.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T04:45:00Z", + "Date": "2025-10-17T04:59:59Z", + "Open": 3920.53, + "Close": 3915.21, + "High": 3923.13, + "Low": 3911.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T05:00:00Z", + "Date": "2025-10-17T05:14:59Z", + "Open": 3915.21, + "Close": 3911.62, + "High": 3917.9, + "Low": 3909.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T05:15:00Z", + "Date": "2025-10-17T05:29:59Z", + "Open": 3911.62, + "Close": 3921.29, + "High": 3923.67, + "Low": 3906.92, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T05:30:00Z", + "Date": "2025-10-17T05:44:59Z", + "Open": 3921.29, + "Close": 3901.33, + "High": 3923.75, + "Low": 3899.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T05:45:00Z", + "Date": "2025-10-17T05:59:59Z", + "Open": 3901.33, + "Close": 3896.06, + "High": 3905.18, + "Low": 3894.42, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T06:00:00Z", + "Date": "2025-10-17T06:14:59Z", + "Open": 3896.06, + "Close": 3896.4, + "High": 3907.28, + "Low": 3891.25, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T06:15:00Z", + "Date": "2025-10-17T06:29:59Z", + "Open": 3896.4, + "Close": 3867.88, + "High": 3900.22, + "Low": 3865.98, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T06:30:00Z", + "Date": "2025-10-17T06:44:59Z", + "Open": 3867.88, + "Close": 3829.51, + "High": 3871.44, + "Low": 3826.47, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T06:45:00Z", + "Date": "2025-10-17T06:59:59Z", + "Open": 3829.51, + "Close": 3820.03, + "High": 3837.01, + "Low": 3808.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T07:00:00Z", + "Date": "2025-10-17T07:14:59Z", + "Open": 3820.03, + "Close": 3779.93, + "High": 3823.7, + "Low": 3771.47, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T07:15:00Z", + "Date": "2025-10-17T07:29:59Z", + "Open": 3779.93, + "Close": 3785.33, + "High": 3802.61, + "Low": 3778.55, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T07:30:00Z", + "Date": "2025-10-17T07:44:59Z", + "Open": 3785.33, + "Close": 3777.81, + "High": 3796.29, + "Low": 3767.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T07:45:00Z", + "Date": "2025-10-17T07:59:59Z", + "Open": 3777.81, + "Close": 3756.64, + "High": 3789.5, + "Low": 3753.15, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T08:00:00Z", + "Date": "2025-10-17T08:14:59Z", + "Open": 3756.64, + "Close": 3742.87, + "High": 3769.01, + "Low": 3736.49, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T08:15:00Z", + "Date": "2025-10-17T08:29:59Z", + "Open": 3742.87, + "Close": 3731.62, + "High": 3744.46, + "Low": 3706.62, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T08:30:00Z", + "Date": "2025-10-17T08:44:59Z", + "Open": 3731.62, + "Close": 3722.18, + "High": 3758.92, + "Low": 3721.99, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T08:45:00Z", + "Date": "2025-10-17T08:59:59Z", + "Open": 3722.18, + "Close": 3708.91, + "High": 3727.76, + "Low": 3705.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T09:00:00Z", + "Date": "2025-10-17T09:14:59Z", + "Open": 3708.91, + "Close": 3734.98, + "High": 3738.89, + "Low": 3698.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T09:15:00Z", + "Date": "2025-10-17T09:29:59Z", + "Open": 3734.98, + "Close": 3743.96, + "High": 3744.36, + "Low": 3723.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T09:30:00Z", + "Date": "2025-10-17T09:44:59Z", + "Open": 3743.96, + "Close": 3745.23, + "High": 3768.8, + "Low": 3742.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T09:45:00Z", + "Date": "2025-10-17T09:59:59Z", + "Open": 3745.23, + "Close": 3724.33, + "High": 3751.25, + "Low": 3724.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T10:00:00Z", + "Date": "2025-10-17T10:14:59Z", + "Open": 3724.33, + "Close": 3719.05, + "High": 3739.05, + "Low": 3703.27, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T10:15:00Z", + "Date": "2025-10-17T10:29:59Z", + "Open": 3719.05, + "Close": 3687.1, + "High": 3719.56, + "Low": 3676.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T10:30:00Z", + "Date": "2025-10-17T10:44:59Z", + "Open": 3687.1, + "Close": 3697.24, + "High": 3710.85, + "Low": 3681.32, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T10:45:00Z", + "Date": "2025-10-17T10:59:59Z", + "Open": 3697.24, + "Close": 3724.92, + "High": 3730.84, + "Low": 3695.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T11:00:00Z", + "Date": "2025-10-17T11:14:59Z", + "Open": 3724.92, + "Close": 3778.39, + "High": 3781.45, + "Low": 3720.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T11:15:00Z", + "Date": "2025-10-17T11:29:59Z", + "Open": 3778.39, + "Close": 3797.66, + "High": 3816.78, + "Low": 3776.74, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T11:30:00Z", + "Date": "2025-10-17T11:44:59Z", + "Open": 3797.66, + "Close": 3782.45, + "High": 3803.83, + "Low": 3767.83, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T11:45:00Z", + "Date": "2025-10-17T11:59:59Z", + "Open": 3782.45, + "Close": 3778.38, + "High": 3796.13, + "Low": 3769.51, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T12:00:00Z", + "Date": "2025-10-17T12:14:59Z", + "Open": 3778.38, + "Close": 3786.53, + "High": 3794.09, + "Low": 3771.79, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T12:15:00Z", + "Date": "2025-10-17T12:29:59Z", + "Open": 3786.53, + "Close": 3787.76, + "High": 3811.21, + "Low": 3781.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T12:30:00Z", + "Date": "2025-10-17T12:44:59Z", + "Open": 3787.76, + "Close": 3788.13, + "High": 3799.8, + "Low": 3779.37, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T12:45:00Z", + "Date": "2025-10-17T12:59:59Z", + "Open": 3788.13, + "Close": 3775.68, + "High": 3790.4, + "Low": 3771.35, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T13:00:00Z", + "Date": "2025-10-17T13:14:59Z", + "Open": 3775.68, + "Close": 3759.97, + "High": 3788.05, + "Low": 3759.79, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T13:15:00Z", + "Date": "2025-10-17T13:29:59Z", + "Open": 3759.97, + "Close": 3778.76, + "High": 3789.94, + "Low": 3759.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T13:30:00Z", + "Date": "2025-10-17T13:44:59Z", + "Open": 3778.76, + "Close": 3754.3, + "High": 3806.82, + "Low": 3747.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T13:45:00Z", + "Date": "2025-10-17T13:59:59Z", + "Open": 3754.3, + "Close": 3790.2, + "High": 3810.22, + "Low": 3741.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T14:00:00Z", + "Date": "2025-10-17T14:14:59Z", + "Open": 3790.2, + "Close": 3782.7, + "High": 3798.94, + "Low": 3758.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T14:15:00Z", + "Date": "2025-10-17T14:29:59Z", + "Open": 3782.7, + "Close": 3756.9, + "High": 3791.14, + "Low": 3754.32, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T14:30:00Z", + "Date": "2025-10-17T14:44:59Z", + "Open": 3756.9, + "Close": 3748.17, + "High": 3765.48, + "Low": 3714.95, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T14:45:00Z", + "Date": "2025-10-17T14:59:59Z", + "Open": 3748.17, + "Close": 3750.78, + "High": 3782.1, + "Low": 3746.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T15:00:00Z", + "Date": "2025-10-17T15:14:59Z", + "Open": 3750.78, + "Close": 3748.53, + "High": 3774.12, + "Low": 3746.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T15:15:00Z", + "Date": "2025-10-17T15:29:59Z", + "Open": 3748.53, + "Close": 3770.76, + "High": 3781.27, + "Low": 3747.25, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T15:30:00Z", + "Date": "2025-10-17T15:44:59Z", + "Open": 3770.76, + "Close": 3771.66, + "High": 3785.29, + "Low": 3745.6, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T15:45:00Z", + "Date": "2025-10-17T15:59:59Z", + "Open": 3771.66, + "Close": 3798.33, + "High": 3801.43, + "Low": 3770.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T16:00:00Z", + "Date": "2025-10-17T16:14:59Z", + "Open": 3798.33, + "Close": 3821.87, + "High": 3844.06, + "Low": 3795.99, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T16:15:00Z", + "Date": "2025-10-17T16:29:59Z", + "Open": 3821.87, + "Close": 3813.72, + "High": 3841.26, + "Low": 3805.62, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T16:30:00Z", + "Date": "2025-10-17T16:44:59Z", + "Open": 3813.72, + "Close": 3798.32, + "High": 3820.53, + "Low": 3790.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T16:45:00Z", + "Date": "2025-10-17T16:59:59Z", + "Open": 3798.32, + "Close": 3788.84, + "High": 3812.3, + "Low": 3779.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T17:00:00Z", + "Date": "2025-10-17T17:14:59Z", + "Open": 3788.84, + "Close": 3799.64, + "High": 3806.06, + "Low": 3783.4, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T17:15:00Z", + "Date": "2025-10-17T17:29:59Z", + "Open": 3799.64, + "Close": 3793.2, + "High": 3803.64, + "Low": 3780.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T17:30:00Z", + "Date": "2025-10-17T17:44:59Z", + "Open": 3793.2, + "Close": 3804.23, + "High": 3815.68, + "Low": 3788.07, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T17:45:00Z", + "Date": "2025-10-17T17:59:59Z", + "Open": 3804.23, + "Close": 3819.27, + "High": 3827.41, + "Low": 3790.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T18:00:00Z", + "Date": "2025-10-17T18:14:59Z", + "Open": 3819.27, + "Close": 3816.55, + "High": 3831.05, + "Low": 3814.81, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T18:15:00Z", + "Date": "2025-10-17T18:29:59Z", + "Open": 3816.55, + "Close": 3836.55, + "High": 3841.7, + "Low": 3813.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T18:30:00Z", + "Date": "2025-10-17T18:44:59Z", + "Open": 3836.55, + "Close": 3839.91, + "High": 3849.96, + "Low": 3831.53, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T18:45:00Z", + "Date": "2025-10-17T18:59:59Z", + "Open": 3839.91, + "Close": 3836.55, + "High": 3844.27, + "Low": 3827.27, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T19:00:00Z", + "Date": "2025-10-17T19:14:59Z", + "Open": 3836.55, + "Close": 3845.57, + "High": 3848.44, + "Low": 3832.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T19:15:00Z", + "Date": "2025-10-17T19:29:59Z", + "Open": 3845.57, + "Close": 3833.67, + "High": 3851.21, + "Low": 3829.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T19:30:00Z", + "Date": "2025-10-17T19:44:59Z", + "Open": 3833.67, + "Close": 3822.79, + "High": 3833.67, + "Low": 3816.06, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T19:45:00Z", + "Date": "2025-10-17T19:59:59Z", + "Open": 3822.79, + "Close": 3827.88, + "High": 3834.52, + "Low": 3819.43, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T20:00:00Z", + "Date": "2025-10-17T20:14:59Z", + "Open": 3827.88, + "Close": 3840.8, + "High": 3843.83, + "Low": 3819.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T20:15:00Z", + "Date": "2025-10-17T20:29:59Z", + "Open": 3840.8, + "Close": 3858.99, + "High": 3862.29, + "Low": 3839.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T20:30:00Z", + "Date": "2025-10-17T20:44:59Z", + "Open": 3858.99, + "Close": 3852.54, + "High": 3860.94, + "Low": 3846.36, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T20:45:00Z", + "Date": "2025-10-17T20:59:59Z", + "Open": 3852.54, + "Close": 3856.87, + "High": 3864.58, + "Low": 3851.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T21:00:00Z", + "Date": "2025-10-17T21:14:59Z", + "Open": 3856.87, + "Close": 3873.59, + "High": 3883.09, + "Low": 3854.43, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T21:15:00Z", + "Date": "2025-10-17T21:29:59Z", + "Open": 3873.59, + "Close": 3877.89, + "High": 3884.4, + "Low": 3869.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T21:30:00Z", + "Date": "2025-10-17T21:44:59Z", + "Open": 3877.89, + "Close": 3877.44, + "High": 3880.44, + "Low": 3865.82, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T21:45:00Z", + "Date": "2025-10-17T21:59:59Z", + "Open": 3877.44, + "Close": 3877.97, + "High": 3882.67, + "Low": 3873.1, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T22:00:00Z", + "Date": "2025-10-17T22:14:59Z", + "Open": 3877.97, + "Close": 3865.47, + "High": 3884.08, + "Low": 3864.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T22:15:00Z", + "Date": "2025-10-17T22:29:59Z", + "Open": 3865.47, + "Close": 3870.55, + "High": 3871.88, + "Low": 3860.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T22:30:00Z", + "Date": "2025-10-17T22:44:59Z", + "Open": 3870.55, + "Close": 3850.7, + "High": 3871.61, + "Low": 3848.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T22:45:00Z", + "Date": "2025-10-17T22:59:59Z", + "Open": 3850.7, + "Close": 3855.78, + "High": 3856.22, + "Low": 3850.64, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T23:00:00Z", + "Date": "2025-10-17T23:14:59Z", + "Open": 3855.78, + "Close": 3846.41, + "High": 3856.26, + "Low": 3843.74, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T23:15:00Z", + "Date": "2025-10-17T23:29:59Z", + "Open": 3846.41, + "Close": 3840.68, + "High": 3849.99, + "Low": 3840.47, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T23:30:00Z", + "Date": "2025-10-17T23:44:59Z", + "Open": 3840.68, + "Close": 3840.06, + "High": 3846.27, + "Low": 3837.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-17T23:45:00Z", + "Date": "2025-10-17T23:59:59Z", + "Open": 3840.06, + "Close": 3832.89, + "High": 3842.06, + "Low": 3830.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T00:00:00Z", + "Date": "2025-10-18T00:14:59Z", + "Open": 3832.89, + "Close": 3823.36, + "High": 3837.47, + "Low": 3821.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T00:15:00Z", + "Date": "2025-10-18T00:29:59Z", + "Open": 3823.36, + "Close": 3841.45, + "High": 3844.79, + "Low": 3820.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T00:30:00Z", + "Date": "2025-10-18T00:44:59Z", + "Open": 3841.45, + "Close": 3844.13, + "High": 3845.47, + "Low": 3832.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T00:45:00Z", + "Date": "2025-10-18T00:59:59Z", + "Open": 3844.13, + "Close": 3841.61, + "High": 3844.6, + "Low": 3836.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T01:00:00Z", + "Date": "2025-10-18T01:14:59Z", + "Open": 3841.61, + "Close": 3849.63, + "High": 3853.01, + "Low": 3841.19, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T01:15:00Z", + "Date": "2025-10-18T01:29:59Z", + "Open": 3849.63, + "Close": 3875.99, + "High": 3877.18, + "Low": 3846.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T01:30:00Z", + "Date": "2025-10-18T01:44:59Z", + "Open": 3875.99, + "Close": 3865.69, + "High": 3879.73, + "Low": 3864.32, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T01:45:00Z", + "Date": "2025-10-18T01:59:59Z", + "Open": 3865.69, + "Close": 3869.75, + "High": 3872.46, + "Low": 3861.39, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T02:00:00Z", + "Date": "2025-10-18T02:14:59Z", + "Open": 3869.75, + "Close": 3863.33, + "High": 3882.76, + "Low": 3859.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T02:15:00Z", + "Date": "2025-10-18T02:29:59Z", + "Open": 3863.33, + "Close": 3868.16, + "High": 3869.99, + "Low": 3855.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T02:30:00Z", + "Date": "2025-10-18T02:44:59Z", + "Open": 3868.16, + "Close": 3856.5, + "High": 3870.83, + "Low": 3856.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T02:45:00Z", + "Date": "2025-10-18T02:59:59Z", + "Open": 3856.5, + "Close": 3852.59, + "High": 3858.6, + "Low": 3847.57, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T03:00:00Z", + "Date": "2025-10-18T03:14:59Z", + "Open": 3852.59, + "Close": 3861.99, + "High": 3863.75, + "Low": 3850.82, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T03:15:00Z", + "Date": "2025-10-18T03:29:59Z", + "Open": 3861.99, + "Close": 3872.52, + "High": 3872.64, + "Low": 3859.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T03:30:00Z", + "Date": "2025-10-18T03:44:59Z", + "Open": 3872.52, + "Close": 3870.72, + "High": 3880.14, + "Low": 3868.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T03:45:00Z", + "Date": "2025-10-18T03:59:59Z", + "Open": 3870.72, + "Close": 3871.93, + "High": 3876.61, + "Low": 3869.07, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T04:00:00Z", + "Date": "2025-10-18T04:14:59Z", + "Open": 3871.93, + "Close": 3853.49, + "High": 3872.21, + "Low": 3850.12, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T04:15:00Z", + "Date": "2025-10-18T04:29:59Z", + "Open": 3853.49, + "Close": 3857.98, + "High": 3859.34, + "Low": 3848.72, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T04:30:00Z", + "Date": "2025-10-18T04:44:59Z", + "Open": 3857.98, + "Close": 3845.58, + "High": 3859.04, + "Low": 3843.82, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T04:45:00Z", + "Date": "2025-10-18T04:59:59Z", + "Open": 3845.58, + "Close": 3845.29, + "High": 3848.49, + "Low": 3842.65, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T05:00:00Z", + "Date": "2025-10-18T05:14:59Z", + "Open": 3845.29, + "Close": 3856.12, + "High": 3856.93, + "Low": 3844.03, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T05:15:00Z", + "Date": "2025-10-18T05:29:59Z", + "Open": 3856.12, + "Close": 3856.01, + "High": 3861.91, + "Low": 3854.55, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T05:30:00Z", + "Date": "2025-10-18T05:44:59Z", + "Open": 3856.01, + "Close": 3864.38, + "High": 3865.51, + "Low": 3849.03, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T05:45:00Z", + "Date": "2025-10-18T05:59:59Z", + "Open": 3864.38, + "Close": 3868.32, + "High": 3870.08, + "Low": 3864.21, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T06:00:00Z", + "Date": "2025-10-18T06:14:59Z", + "Open": 3868.32, + "Close": 3876.32, + "High": 3877.89, + "Low": 3864.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T06:15:00Z", + "Date": "2025-10-18T06:29:59Z", + "Open": 3876.32, + "Close": 3869.99, + "High": 3877.0, + "Low": 3867.66, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T06:30:00Z", + "Date": "2025-10-18T06:44:59Z", + "Open": 3869.99, + "Close": 3865.93, + "High": 3874.3, + "Low": 3862.53, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T06:45:00Z", + "Date": "2025-10-18T06:59:59Z", + "Open": 3865.93, + "Close": 3873.78, + "High": 3875.86, + "Low": 3864.35, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T07:00:00Z", + "Date": "2025-10-18T07:14:59Z", + "Open": 3873.78, + "Close": 3910.74, + "High": 3928.84, + "Low": 3873.34, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T07:15:00Z", + "Date": "2025-10-18T07:29:59Z", + "Open": 3910.74, + "Close": 3895.06, + "High": 3911.55, + "Low": 3885.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T07:30:00Z", + "Date": "2025-10-18T07:44:59Z", + "Open": 3895.06, + "Close": 3901.44, + "High": 3905.6, + "Low": 3889.78, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T07:45:00Z", + "Date": "2025-10-18T07:59:59Z", + "Open": 3901.44, + "Close": 3893.65, + "High": 3909.71, + "Low": 3885.63, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T08:00:00Z", + "Date": "2025-10-18T08:14:59Z", + "Open": 3893.65, + "Close": 3899.48, + "High": 3906.75, + "Low": 3890.61, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T08:15:00Z", + "Date": "2025-10-18T08:29:59Z", + "Open": 3899.48, + "Close": 3889.2, + "High": 3899.93, + "Low": 3887.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T08:30:00Z", + "Date": "2025-10-18T08:44:59Z", + "Open": 3889.2, + "Close": 3885.22, + "High": 3893.78, + "Low": 3884.76, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T08:45:00Z", + "Date": "2025-10-18T08:59:59Z", + "Open": 3885.22, + "Close": 3878.3, + "High": 3890.08, + "Low": 3876.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T09:00:00Z", + "Date": "2025-10-18T09:14:59Z", + "Open": 3878.3, + "Close": 3876.14, + "High": 3885.11, + "Low": 3873.66, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T09:15:00Z", + "Date": "2025-10-18T09:29:59Z", + "Open": 3876.14, + "Close": 3887.09, + "High": 3888.6, + "Low": 3867.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T09:30:00Z", + "Date": "2025-10-18T09:44:59Z", + "Open": 3887.09, + "Close": 3880.5, + "High": 3889.2, + "Low": 3876.53, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T09:45:00Z", + "Date": "2025-10-18T09:59:59Z", + "Open": 3880.5, + "Close": 3879.7, + "High": 3882.55, + "Low": 3872.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T10:00:00Z", + "Date": "2025-10-18T10:14:59Z", + "Open": 3879.7, + "Close": 3869.25, + "High": 3880.94, + "Low": 3868.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T10:15:00Z", + "Date": "2025-10-18T10:29:59Z", + "Open": 3869.25, + "Close": 3875.47, + "High": 3878.42, + "Low": 3863.61, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T10:30:00Z", + "Date": "2025-10-18T10:44:59Z", + "Open": 3875.47, + "Close": 3891.21, + "High": 3894.25, + "Low": 3874.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T10:45:00Z", + "Date": "2025-10-18T10:59:59Z", + "Open": 3891.21, + "Close": 3877.64, + "High": 3891.57, + "Low": 3870.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T11:00:00Z", + "Date": "2025-10-18T11:14:59Z", + "Open": 3877.64, + "Close": 3877.81, + "High": 3878.38, + "Low": 3871.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T11:15:00Z", + "Date": "2025-10-18T11:29:59Z", + "Open": 3877.81, + "Close": 3874.46, + "High": 3885.0, + "Low": 3871.29, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T11:30:00Z", + "Date": "2025-10-18T11:44:59Z", + "Open": 3874.46, + "Close": 3880.48, + "High": 3880.7, + "Low": 3870.29, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T11:45:00Z", + "Date": "2025-10-18T11:59:59Z", + "Open": 3880.48, + "Close": 3883.65, + "High": 3884.5, + "Low": 3875.93, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T12:00:00Z", + "Date": "2025-10-18T12:14:59Z", + "Open": 3883.65, + "Close": 3887.86, + "High": 3890.76, + "Low": 3878.39, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T12:15:00Z", + "Date": "2025-10-18T12:29:59Z", + "Open": 3887.86, + "Close": 3881.72, + "High": 3895.18, + "Low": 3878.3, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T12:30:00Z", + "Date": "2025-10-18T12:44:59Z", + "Open": 3881.72, + "Close": 3881.79, + "High": 3882.42, + "Low": 3874.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T12:45:00Z", + "Date": "2025-10-18T12:59:59Z", + "Open": 3881.79, + "Close": 3884.75, + "High": 3887.03, + "Low": 3880.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T13:00:00Z", + "Date": "2025-10-18T13:14:59Z", + "Open": 3884.75, + "Close": 3875.53, + "High": 3885.01, + "Low": 3869.62, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T13:15:00Z", + "Date": "2025-10-18T13:29:59Z", + "Open": 3875.53, + "Close": 3875.54, + "High": 3877.03, + "Low": 3865.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T13:30:00Z", + "Date": "2025-10-18T13:44:59Z", + "Open": 3875.54, + "Close": 3862.9, + "High": 3875.74, + "Low": 3856.79, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T13:45:00Z", + "Date": "2025-10-18T13:59:59Z", + "Open": 3862.9, + "Close": 3866.97, + "High": 3872.55, + "Low": 3858.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T14:00:00Z", + "Date": "2025-10-18T14:14:59Z", + "Open": 3866.97, + "Close": 3855.74, + "High": 3875.55, + "Low": 3851.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T14:15:00Z", + "Date": "2025-10-18T14:29:59Z", + "Open": 3855.74, + "Close": 3867.96, + "High": 3869.86, + "Low": 3855.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T14:30:00Z", + "Date": "2025-10-18T14:44:59Z", + "Open": 3867.96, + "Close": 3872.48, + "High": 3882.36, + "Low": 3867.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T14:45:00Z", + "Date": "2025-10-18T14:59:59Z", + "Open": 3872.48, + "Close": 3875.33, + "High": 3882.0, + "Low": 3871.11, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T15:00:00Z", + "Date": "2025-10-18T15:14:59Z", + "Open": 3875.33, + "Close": 3873.34, + "High": 3881.73, + "Low": 3871.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T15:15:00Z", + "Date": "2025-10-18T15:29:59Z", + "Open": 3873.34, + "Close": 3875.29, + "High": 3881.8, + "Low": 3872.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T15:30:00Z", + "Date": "2025-10-18T15:44:59Z", + "Open": 3875.29, + "Close": 3874.55, + "High": 3875.63, + "Low": 3865.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T15:45:00Z", + "Date": "2025-10-18T15:59:59Z", + "Open": 3874.55, + "Close": 3879.04, + "High": 3881.35, + "Low": 3874.39, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T16:00:00Z", + "Date": "2025-10-18T16:14:59Z", + "Open": 3879.04, + "Close": 3877.02, + "High": 3883.79, + "Low": 3872.26, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T16:15:00Z", + "Date": "2025-10-18T16:29:59Z", + "Open": 3877.02, + "Close": 3869.11, + "High": 3878.89, + "Low": 3863.36, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T16:30:00Z", + "Date": "2025-10-18T16:44:59Z", + "Open": 3869.11, + "Close": 3855.95, + "High": 3869.28, + "Low": 3854.92, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T16:45:00Z", + "Date": "2025-10-18T16:59:59Z", + "Open": 3855.95, + "Close": 3866.66, + "High": 3869.49, + "Low": 3854.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T17:00:00Z", + "Date": "2025-10-18T17:14:59Z", + "Open": 3866.66, + "Close": 3871.34, + "High": 3871.67, + "Low": 3859.53, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T17:15:00Z", + "Date": "2025-10-18T17:29:59Z", + "Open": 3871.34, + "Close": 3887.61, + "High": 3891.88, + "Low": 3870.34, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T17:30:00Z", + "Date": "2025-10-18T17:44:59Z", + "Open": 3887.61, + "Close": 3881.04, + "High": 3889.13, + "Low": 3878.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T17:45:00Z", + "Date": "2025-10-18T17:59:59Z", + "Open": 3881.04, + "Close": 3894.67, + "High": 3898.58, + "Low": 3878.3, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T18:00:00Z", + "Date": "2025-10-18T18:14:59Z", + "Open": 3894.67, + "Close": 3887.8, + "High": 3899.91, + "Low": 3886.33, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T18:15:00Z", + "Date": "2025-10-18T18:29:59Z", + "Open": 3887.8, + "Close": 3890.03, + "High": 3891.48, + "Low": 3883.51, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T18:30:00Z", + "Date": "2025-10-18T18:44:59Z", + "Open": 3890.03, + "Close": 3891.27, + "High": 3894.85, + "Low": 3889.03, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T18:45:00Z", + "Date": "2025-10-18T18:59:59Z", + "Open": 3891.27, + "Close": 3889.49, + "High": 3891.5, + "Low": 3886.43, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T19:00:00Z", + "Date": "2025-10-18T19:14:59Z", + "Open": 3889.49, + "Close": 3887.0, + "High": 3892.83, + "Low": 3883.87, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T19:15:00Z", + "Date": "2025-10-18T19:29:59Z", + "Open": 3887.0, + "Close": 3891.42, + "High": 3895.17, + "Low": 3886.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T19:30:00Z", + "Date": "2025-10-18T19:44:59Z", + "Open": 3891.42, + "Close": 3890.25, + "High": 3891.78, + "Low": 3888.11, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T19:45:00Z", + "Date": "2025-10-18T19:59:59Z", + "Open": 3890.25, + "Close": 3894.73, + "High": 3895.85, + "Low": 3889.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T20:00:00Z", + "Date": "2025-10-18T20:14:59Z", + "Open": 3894.73, + "Close": 3888.88, + "High": 3900.38, + "Low": 3888.33, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T20:15:00Z", + "Date": "2025-10-18T20:29:59Z", + "Open": 3888.88, + "Close": 3900.78, + "High": 3902.15, + "Low": 3886.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T20:30:00Z", + "Date": "2025-10-18T20:44:59Z", + "Open": 3900.78, + "Close": 3895.76, + "High": 3909.62, + "Low": 3893.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T20:45:00Z", + "Date": "2025-10-18T20:59:59Z", + "Open": 3895.76, + "Close": 3887.7, + "High": 3900.37, + "Low": 3887.3, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T21:00:00Z", + "Date": "2025-10-18T21:14:59Z", + "Open": 3887.7, + "Close": 3879.89, + "High": 3889.8, + "Low": 3870.27, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T21:15:00Z", + "Date": "2025-10-18T21:29:59Z", + "Open": 3879.89, + "Close": 3889.28, + "High": 3889.37, + "Low": 3871.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T21:30:00Z", + "Date": "2025-10-18T21:44:59Z", + "Open": 3889.28, + "Close": 3891.36, + "High": 3897.83, + "Low": 3885.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T21:45:00Z", + "Date": "2025-10-18T21:59:59Z", + "Open": 3891.36, + "Close": 3893.13, + "High": 3897.24, + "Low": 3889.3, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T22:00:00Z", + "Date": "2025-10-18T22:14:59Z", + "Open": 3893.13, + "Close": 3887.54, + "High": 3895.56, + "Low": 3885.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T22:15:00Z", + "Date": "2025-10-18T22:29:59Z", + "Open": 3887.54, + "Close": 3893.16, + "High": 3895.38, + "Low": 3886.4, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T22:30:00Z", + "Date": "2025-10-18T22:44:59Z", + "Open": 3893.16, + "Close": 3892.27, + "High": 3896.48, + "Low": 3890.45, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T22:45:00Z", + "Date": "2025-10-18T22:59:59Z", + "Open": 3892.27, + "Close": 3887.13, + "High": 3892.39, + "Low": 3884.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T23:00:00Z", + "Date": "2025-10-18T23:14:59Z", + "Open": 3887.13, + "Close": 3887.42, + "High": 3890.88, + "Low": 3882.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T23:15:00Z", + "Date": "2025-10-18T23:29:59Z", + "Open": 3887.42, + "Close": 3887.91, + "High": 3889.57, + "Low": 3881.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T23:30:00Z", + "Date": "2025-10-18T23:44:59Z", + "Open": 3887.91, + "Close": 3887.8, + "High": 3891.92, + "Low": 3886.6, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-18T23:45:00Z", + "Date": "2025-10-18T23:59:59Z", + "Open": 3887.8, + "Close": 3890.16, + "High": 3891.0, + "Low": 3886.92, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T00:00:00Z", + "Date": "2025-10-19T00:14:59Z", + "Open": 3890.16, + "Close": 3886.38, + "High": 3892.68, + "Low": 3883.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T00:15:00Z", + "Date": "2025-10-19T00:29:59Z", + "Open": 3886.38, + "Close": 3882.66, + "High": 3890.74, + "Low": 3881.17, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T00:30:00Z", + "Date": "2025-10-19T00:44:59Z", + "Open": 3882.66, + "Close": 3868.57, + "High": 3883.59, + "Low": 3866.64, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T00:45:00Z", + "Date": "2025-10-19T00:59:59Z", + "Open": 3868.57, + "Close": 3870.12, + "High": 3872.61, + "Low": 3863.57, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T01:00:00Z", + "Date": "2025-10-19T01:14:59Z", + "Open": 3870.12, + "Close": 3860.99, + "High": 3870.39, + "Low": 3856.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T01:15:00Z", + "Date": "2025-10-19T01:29:59Z", + "Open": 3860.99, + "Close": 3872.3, + "High": 3873.14, + "Low": 3859.79, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T01:30:00Z", + "Date": "2025-10-19T01:44:59Z", + "Open": 3872.3, + "Close": 3870.15, + "High": 3873.56, + "Low": 3865.6, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T01:45:00Z", + "Date": "2025-10-19T01:59:59Z", + "Open": 3870.15, + "Close": 3875.03, + "High": 3877.71, + "Low": 3870.06, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T02:00:00Z", + "Date": "2025-10-19T02:14:59Z", + "Open": 3875.03, + "Close": 3868.2, + "High": 3876.6, + "Low": 3866.38, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T02:15:00Z", + "Date": "2025-10-19T02:29:59Z", + "Open": 3868.2, + "Close": 3869.56, + "High": 3874.36, + "Low": 3865.95, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T02:30:00Z", + "Date": "2025-10-19T02:44:59Z", + "Open": 3869.56, + "Close": 3869.76, + "High": 3873.89, + "Low": 3867.47, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T02:45:00Z", + "Date": "2025-10-19T02:59:59Z", + "Open": 3869.76, + "Close": 3874.2, + "High": 3875.27, + "Low": 3867.42, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T03:00:00Z", + "Date": "2025-10-19T03:14:59Z", + "Open": 3874.2, + "Close": 3870.19, + "High": 3876.41, + "Low": 3869.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T03:15:00Z", + "Date": "2025-10-19T03:29:59Z", + "Open": 3870.19, + "Close": 3886.76, + "High": 3887.43, + "Low": 3869.99, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T03:30:00Z", + "Date": "2025-10-19T03:44:59Z", + "Open": 3886.76, + "Close": 3900.24, + "High": 3903.86, + "Low": 3886.56, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T03:45:00Z", + "Date": "2025-10-19T03:59:59Z", + "Open": 3900.24, + "Close": 3906.94, + "High": 3907.36, + "Low": 3896.25, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T04:00:00Z", + "Date": "2025-10-19T04:14:59Z", + "Open": 3906.94, + "Close": 3895.76, + "High": 3908.93, + "Low": 3893.07, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T04:15:00Z", + "Date": "2025-10-19T04:29:59Z", + "Open": 3895.76, + "Close": 3901.7, + "High": 3902.36, + "Low": 3895.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T04:30:00Z", + "Date": "2025-10-19T04:44:59Z", + "Open": 3901.7, + "Close": 3899.96, + "High": 3904.89, + "Low": 3898.65, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T04:45:00Z", + "Date": "2025-10-19T04:59:59Z", + "Open": 3899.96, + "Close": 3903.35, + "High": 3903.65, + "Low": 3898.98, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T05:00:00Z", + "Date": "2025-10-19T05:14:59Z", + "Open": 3903.35, + "Close": 3903.6, + "High": 3906.77, + "Low": 3901.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T05:15:00Z", + "Date": "2025-10-19T05:29:59Z", + "Open": 3903.6, + "Close": 3907.19, + "High": 3921.89, + "Low": 3902.65, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T05:30:00Z", + "Date": "2025-10-19T05:44:59Z", + "Open": 3907.19, + "Close": 3903.65, + "High": 3913.03, + "Low": 3900.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T05:45:00Z", + "Date": "2025-10-19T05:59:59Z", + "Open": 3903.65, + "Close": 3897.93, + "High": 3903.7, + "Low": 3895.07, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T06:00:00Z", + "Date": "2025-10-19T06:14:59Z", + "Open": 3897.93, + "Close": 3890.76, + "High": 3901.76, + "Low": 3890.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T06:15:00Z", + "Date": "2025-10-19T06:29:59Z", + "Open": 3890.76, + "Close": 3889.5, + "High": 3892.91, + "Low": 3886.66, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T06:30:00Z", + "Date": "2025-10-19T06:44:59Z", + "Open": 3889.5, + "Close": 3881.49, + "High": 3889.77, + "Low": 3877.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T06:45:00Z", + "Date": "2025-10-19T06:59:59Z", + "Open": 3881.49, + "Close": 3882.43, + "High": 3883.84, + "Low": 3875.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T07:00:00Z", + "Date": "2025-10-19T07:14:59Z", + "Open": 3882.43, + "Close": 3887.8, + "High": 3888.94, + "Low": 3878.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T07:15:00Z", + "Date": "2025-10-19T07:29:59Z", + "Open": 3887.8, + "Close": 3884.92, + "High": 3891.86, + "Low": 3883.54, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T07:30:00Z", + "Date": "2025-10-19T07:44:59Z", + "Open": 3884.92, + "Close": 3882.36, + "High": 3894.45, + "Low": 3880.02, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T07:45:00Z", + "Date": "2025-10-19T07:59:59Z", + "Open": 3882.36, + "Close": 3888.97, + "High": 3889.08, + "Low": 3879.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T08:00:00Z", + "Date": "2025-10-19T08:14:59Z", + "Open": 3888.97, + "Close": 3888.75, + "High": 3897.38, + "Low": 3885.95, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T08:15:00Z", + "Date": "2025-10-19T08:29:59Z", + "Open": 3888.75, + "Close": 3876.05, + "High": 3955.03, + "Low": 3831.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T08:30:00Z", + "Date": "2025-10-19T08:44:59Z", + "Open": 3876.05, + "Close": 3863.45, + "High": 3876.55, + "Low": 3860.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T08:45:00Z", + "Date": "2025-10-19T08:59:59Z", + "Open": 3863.45, + "Close": 3863.9, + "High": 3874.76, + "Low": 3859.11, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T09:00:00Z", + "Date": "2025-10-19T09:14:59Z", + "Open": 3863.9, + "Close": 3862.06, + "High": 3865.03, + "Low": 3850.37, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T09:15:00Z", + "Date": "2025-10-19T09:29:59Z", + "Open": 3862.06, + "Close": 3854.49, + "High": 3868.74, + "Low": 3852.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T09:30:00Z", + "Date": "2025-10-19T09:44:59Z", + "Open": 3854.49, + "Close": 3896.57, + "High": 3905.75, + "Low": 3854.15, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T09:45:00Z", + "Date": "2025-10-19T09:59:59Z", + "Open": 3896.57, + "Close": 3913.42, + "High": 3928.76, + "Low": 3891.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T10:00:00Z", + "Date": "2025-10-19T10:14:59Z", + "Open": 3913.42, + "Close": 3910.34, + "High": 3926.91, + "Low": 3899.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T10:15:00Z", + "Date": "2025-10-19T10:29:59Z", + "Open": 3910.34, + "Close": 3935.54, + "High": 3949.53, + "Low": 3907.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T10:30:00Z", + "Date": "2025-10-19T10:44:59Z", + "Open": 3935.54, + "Close": 3928.18, + "High": 3936.34, + "Low": 3920.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T10:45:00Z", + "Date": "2025-10-19T10:59:59Z", + "Open": 3928.18, + "Close": 3931.89, + "High": 3932.15, + "Low": 3917.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T11:00:00Z", + "Date": "2025-10-19T11:14:59Z", + "Open": 3931.89, + "Close": 3947.24, + "High": 3952.47, + "Low": 3931.61, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T11:15:00Z", + "Date": "2025-10-19T11:29:59Z", + "Open": 3947.24, + "Close": 3931.43, + "High": 3952.05, + "Low": 3926.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T11:30:00Z", + "Date": "2025-10-19T11:44:59Z", + "Open": 3931.43, + "Close": 3924.32, + "High": 3935.69, + "Low": 3923.82, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T11:45:00Z", + "Date": "2025-10-19T11:59:59Z", + "Open": 3924.32, + "Close": 3924.87, + "High": 3927.94, + "Low": 3918.26, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T12:00:00Z", + "Date": "2025-10-19T12:14:59Z", + "Open": 3924.87, + "Close": 3919.0, + "High": 3931.42, + "Low": 3916.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T12:15:00Z", + "Date": "2025-10-19T12:29:59Z", + "Open": 3919.0, + "Close": 3915.12, + "High": 3923.03, + "Low": 3912.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T12:30:00Z", + "Date": "2025-10-19T12:44:59Z", + "Open": 3915.12, + "Close": 3916.78, + "High": 3924.6, + "Low": 3910.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T12:45:00Z", + "Date": "2025-10-19T12:59:59Z", + "Open": 3916.78, + "Close": 3922.61, + "High": 3924.54, + "Low": 3913.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T13:00:00Z", + "Date": "2025-10-19T13:14:59Z", + "Open": 3922.61, + "Close": 3918.1, + "High": 3927.2, + "Low": 3914.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T13:15:00Z", + "Date": "2025-10-19T13:29:59Z", + "Open": 3918.1, + "Close": 3926.92, + "High": 3927.31, + "Low": 3915.92, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T13:30:00Z", + "Date": "2025-10-19T13:44:59Z", + "Open": 3926.92, + "Close": 3947.29, + "High": 3950.16, + "Low": 3926.34, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T13:45:00Z", + "Date": "2025-10-19T13:59:59Z", + "Open": 3947.29, + "Close": 3973.0, + "High": 3987.11, + "Low": 3944.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T14:00:00Z", + "Date": "2025-10-19T14:14:59Z", + "Open": 3973.0, + "Close": 3968.72, + "High": 3974.41, + "Low": 3956.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T14:15:00Z", + "Date": "2025-10-19T14:29:59Z", + "Open": 3968.72, + "Close": 3991.79, + "High": 4001.1, + "Low": 3964.21, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T14:30:00Z", + "Date": "2025-10-19T14:44:59Z", + "Open": 3991.79, + "Close": 3985.0, + "High": 3997.65, + "Low": 3972.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T14:45:00Z", + "Date": "2025-10-19T14:59:59Z", + "Open": 3985.0, + "Close": 3990.77, + "High": 3992.88, + "Low": 3980.24, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T15:00:00Z", + "Date": "2025-10-19T15:14:59Z", + "Open": 3990.77, + "Close": 3982.6, + "High": 3993.64, + "Low": 3978.56, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T15:15:00Z", + "Date": "2025-10-19T15:29:59Z", + "Open": 3982.6, + "Close": 3982.79, + "High": 3990.96, + "Low": 3978.11, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T15:30:00Z", + "Date": "2025-10-19T15:44:59Z", + "Open": 3982.79, + "Close": 3976.2, + "High": 3984.28, + "Low": 3974.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T15:45:00Z", + "Date": "2025-10-19T15:59:59Z", + "Open": 3976.2, + "Close": 3980.33, + "High": 3983.07, + "Low": 3976.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T16:00:00Z", + "Date": "2025-10-19T16:14:59Z", + "Open": 3980.33, + "Close": 3971.28, + "High": 3981.33, + "Low": 3969.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T16:15:00Z", + "Date": "2025-10-19T16:29:59Z", + "Open": 3971.28, + "Close": 3970.29, + "High": 3974.06, + "Low": 3965.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T16:30:00Z", + "Date": "2025-10-19T16:44:59Z", + "Open": 3970.29, + "Close": 3986.73, + "High": 3987.29, + "Low": 3960.78, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T16:45:00Z", + "Date": "2025-10-19T16:59:59Z", + "Open": 3986.73, + "Close": 3982.64, + "High": 3990.21, + "Low": 3979.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T17:00:00Z", + "Date": "2025-10-19T17:14:59Z", + "Open": 3982.64, + "Close": 4013.26, + "High": 4028.19, + "Low": 3981.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T17:15:00Z", + "Date": "2025-10-19T17:29:59Z", + "Open": 4013.26, + "Close": 3991.33, + "High": 4018.72, + "Low": 3991.03, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T17:30:00Z", + "Date": "2025-10-19T17:44:59Z", + "Open": 3991.33, + "Close": 3992.5, + "High": 3997.58, + "Low": 3988.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T17:45:00Z", + "Date": "2025-10-19T17:59:59Z", + "Open": 3992.5, + "Close": 3995.28, + "High": 3997.16, + "Low": 3986.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T18:00:00Z", + "Date": "2025-10-19T18:14:59Z", + "Open": 3995.28, + "Close": 3994.22, + "High": 4004.97, + "Low": 3990.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T18:15:00Z", + "Date": "2025-10-19T18:29:59Z", + "Open": 3994.22, + "Close": 3995.69, + "High": 3999.71, + "Low": 3988.26, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T18:30:00Z", + "Date": "2025-10-19T18:44:59Z", + "Open": 3995.69, + "Close": 4003.55, + "High": 4006.07, + "Low": 3992.76, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T18:45:00Z", + "Date": "2025-10-19T18:59:59Z", + "Open": 4003.55, + "Close": 4003.44, + "High": 4007.12, + "Low": 4001.39, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T19:00:00Z", + "Date": "2025-10-19T19:14:59Z", + "Open": 4003.44, + "Close": 3991.44, + "High": 4007.17, + "Low": 3983.42, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T19:15:00Z", + "Date": "2025-10-19T19:29:59Z", + "Open": 3991.44, + "Close": 3993.2, + "High": 3993.43, + "Low": 3987.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T19:30:00Z", + "Date": "2025-10-19T19:44:59Z", + "Open": 3993.2, + "Close": 3986.53, + "High": 3993.58, + "Low": 3981.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T19:45:00Z", + "Date": "2025-10-19T19:59:59Z", + "Open": 3986.53, + "Close": 3987.62, + "High": 3991.54, + "Low": 3980.61, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T20:00:00Z", + "Date": "2025-10-19T20:14:59Z", + "Open": 3987.62, + "Close": 3980.48, + "High": 3989.33, + "Low": 3980.39, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T20:15:00Z", + "Date": "2025-10-19T20:29:59Z", + "Open": 3980.48, + "Close": 3986.06, + "High": 3986.35, + "Low": 3976.61, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T20:30:00Z", + "Date": "2025-10-19T20:44:59Z", + "Open": 3986.06, + "Close": 3985.87, + "High": 3988.18, + "Low": 3982.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T20:45:00Z", + "Date": "2025-10-19T20:59:59Z", + "Open": 3985.87, + "Close": 4002.69, + "High": 4003.96, + "Low": 3985.5, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T21:00:00Z", + "Date": "2025-10-19T21:14:59Z", + "Open": 4002.69, + "Close": 4004.12, + "High": 4005.47, + "Low": 3997.04, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T21:15:00Z", + "Date": "2025-10-19T21:29:59Z", + "Open": 4004.12, + "Close": 3988.54, + "High": 4004.64, + "Low": 3988.43, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T21:30:00Z", + "Date": "2025-10-19T21:44:59Z", + "Open": 3988.54, + "Close": 3992.99, + "High": 3996.19, + "Low": 3986.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T21:45:00Z", + "Date": "2025-10-19T21:59:59Z", + "Open": 3992.99, + "Close": 3999.14, + "High": 3999.85, + "Low": 3990.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T22:00:00Z", + "Date": "2025-10-19T22:14:59Z", + "Open": 3999.14, + "Close": 4009.73, + "High": 4011.2, + "Low": 3990.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T22:15:00Z", + "Date": "2025-10-19T22:29:59Z", + "Open": 4009.73, + "Close": 4017.38, + "High": 4020.75, + "Low": 4004.1, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T22:30:00Z", + "Date": "2025-10-19T22:44:59Z", + "Open": 4017.38, + "Close": 4024.93, + "High": 4025.14, + "Low": 4013.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T22:45:00Z", + "Date": "2025-10-19T22:59:59Z", + "Open": 4024.93, + "Close": 4021.56, + "High": 4030.52, + "Low": 4020.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T23:00:00Z", + "Date": "2025-10-19T23:14:59Z", + "Open": 4021.56, + "Close": 4004.56, + "High": 4022.12, + "Low": 4001.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T23:15:00Z", + "Date": "2025-10-19T23:29:59Z", + "Open": 4004.56, + "Close": 3995.76, + "High": 4004.76, + "Low": 3993.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T23:30:00Z", + "Date": "2025-10-19T23:44:59Z", + "Open": 3995.76, + "Close": 3977.89, + "High": 3998.66, + "Low": 3974.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-19T23:45:00Z", + "Date": "2025-10-19T23:59:59Z", + "Open": 3977.89, + "Close": 3983.95, + "High": 3987.42, + "Low": 3976.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T00:00:00Z", + "Date": "2025-10-20T00:14:59Z", + "Open": 3983.95, + "Close": 3957.83, + "High": 3984.12, + "Low": 3956.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T00:15:00Z", + "Date": "2025-10-20T00:29:59Z", + "Open": 3957.83, + "Close": 3928.54, + "High": 3962.16, + "Low": 3923.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T00:30:00Z", + "Date": "2025-10-20T00:44:59Z", + "Open": 3928.54, + "Close": 3934.49, + "High": 3942.76, + "Low": 3910.17, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T00:45:00Z", + "Date": "2025-10-20T00:59:59Z", + "Open": 3934.49, + "Close": 3943.23, + "High": 3946.22, + "Low": 3929.81, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T01:00:00Z", + "Date": "2025-10-20T01:14:59Z", + "Open": 3943.23, + "Close": 3944.79, + "High": 3954.32, + "Low": 3931.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T01:15:00Z", + "Date": "2025-10-20T01:29:59Z", + "Open": 3944.79, + "Close": 3949.28, + "High": 3955.83, + "Low": 3941.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T01:30:00Z", + "Date": "2025-10-20T01:44:59Z", + "Open": 3949.28, + "Close": 3945.66, + "High": 3953.24, + "Low": 3937.47, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T01:45:00Z", + "Date": "2025-10-20T01:59:59Z", + "Open": 3945.66, + "Close": 3939.62, + "High": 3952.1, + "Low": 3938.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T02:00:00Z", + "Date": "2025-10-20T02:14:59Z", + "Open": 3939.62, + "Close": 3929.47, + "High": 3939.71, + "Low": 3921.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T02:15:00Z", + "Date": "2025-10-20T02:29:59Z", + "Open": 3929.47, + "Close": 3948.14, + "High": 3951.53, + "Low": 3927.53, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T02:30:00Z", + "Date": "2025-10-20T02:44:59Z", + "Open": 3948.14, + "Close": 3959.57, + "High": 3964.19, + "Low": 3943.54, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T02:45:00Z", + "Date": "2025-10-20T02:59:59Z", + "Open": 3959.57, + "Close": 3958.17, + "High": 3968.39, + "Low": 3953.56, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T03:00:00Z", + "Date": "2025-10-20T03:14:59Z", + "Open": 3958.17, + "Close": 3958.07, + "High": 3958.91, + "Low": 3949.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T03:15:00Z", + "Date": "2025-10-20T03:29:59Z", + "Open": 3958.07, + "Close": 3960.64, + "High": 3970.25, + "Low": 3956.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T03:30:00Z", + "Date": "2025-10-20T03:44:59Z", + "Open": 3960.64, + "Close": 3980.59, + "High": 3987.29, + "Low": 3956.15, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T03:45:00Z", + "Date": "2025-10-20T03:59:59Z", + "Open": 3980.59, + "Close": 4028.21, + "High": 4038.02, + "Low": 3976.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T04:00:00Z", + "Date": "2025-10-20T04:14:59Z", + "Open": 4028.21, + "Close": 4035.19, + "High": 4049.02, + "Low": 4026.62, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T04:15:00Z", + "Date": "2025-10-20T04:29:59Z", + "Open": 4035.19, + "Close": 4032.08, + "High": 4040.37, + "Low": 4024.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T04:30:00Z", + "Date": "2025-10-20T04:44:59Z", + "Open": 4032.08, + "Close": 4042.04, + "High": 4046.78, + "Low": 4031.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T04:45:00Z", + "Date": "2025-10-20T04:59:59Z", + "Open": 4042.04, + "Close": 4055.53, + "High": 4055.94, + "Low": 4037.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T05:00:00Z", + "Date": "2025-10-20T05:14:59Z", + "Open": 4055.53, + "Close": 4055.04, + "High": 4057.13, + "Low": 4043.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T05:15:00Z", + "Date": "2025-10-20T05:29:59Z", + "Open": 4055.04, + "Close": 4055.06, + "High": 4057.36, + "Low": 4045.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T05:30:00Z", + "Date": "2025-10-20T05:44:59Z", + "Open": 4055.06, + "Close": 4059.83, + "High": 4065.84, + "Low": 4053.26, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T05:45:00Z", + "Date": "2025-10-20T05:59:59Z", + "Open": 4059.83, + "Close": 4062.02, + "High": 4076.18, + "Low": 4055.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T06:00:00Z", + "Date": "2025-10-20T06:14:59Z", + "Open": 4062.02, + "Close": 4072.19, + "High": 4079.96, + "Low": 4058.56, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T06:15:00Z", + "Date": "2025-10-20T06:29:59Z", + "Open": 4072.19, + "Close": 4075.0, + "High": 4085.02, + "Low": 4070.83, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T06:30:00Z", + "Date": "2025-10-20T06:44:59Z", + "Open": 4075.0, + "Close": 4082.95, + "High": 4084.98, + "Low": 4074.34, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T06:45:00Z", + "Date": "2025-10-20T06:59:59Z", + "Open": 4082.95, + "Close": 4076.29, + "High": 4084.75, + "Low": 4075.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T07:00:00Z", + "Date": "2025-10-20T07:14:59Z", + "Open": 4076.29, + "Close": 4074.28, + "High": 4077.08, + "Low": 4064.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T07:15:00Z", + "Date": "2025-10-20T07:29:59Z", + "Open": 4074.28, + "Close": 4070.0, + "High": 4077.97, + "Low": 4068.74, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T07:30:00Z", + "Date": "2025-10-20T07:44:59Z", + "Open": 4070.0, + "Close": 4061.05, + "High": 4071.12, + "Low": 4058.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T07:45:00Z", + "Date": "2025-10-20T07:59:59Z", + "Open": 4061.05, + "Close": 4056.24, + "High": 4062.67, + "Low": 4052.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T08:00:00Z", + "Date": "2025-10-20T08:14:59Z", + "Open": 4056.24, + "Close": 4048.33, + "High": 4058.66, + "Low": 4039.78, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T08:15:00Z", + "Date": "2025-10-20T08:29:59Z", + "Open": 4048.33, + "Close": 4049.51, + "High": 4049.67, + "Low": 4034.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T08:30:00Z", + "Date": "2025-10-20T08:44:59Z", + "Open": 4049.51, + "Close": 4051.9, + "High": 4072.05, + "Low": 4043.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T08:45:00Z", + "Date": "2025-10-20T08:59:59Z", + "Open": 4051.9, + "Close": 4046.61, + "High": 4060.61, + "Low": 4041.81, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T09:00:00Z", + "Date": "2025-10-20T09:14:59Z", + "Open": 4046.61, + "Close": 4048.8, + "High": 4052.45, + "Low": 4037.51, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T09:15:00Z", + "Date": "2025-10-20T09:29:59Z", + "Open": 4048.8, + "Close": 4040.96, + "High": 4049.98, + "Low": 4036.92, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T09:30:00Z", + "Date": "2025-10-20T09:44:59Z", + "Open": 4040.96, + "Close": 4042.76, + "High": 4045.07, + "Low": 4035.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T09:45:00Z", + "Date": "2025-10-20T09:59:59Z", + "Open": 4042.76, + "Close": 4046.3, + "High": 4048.36, + "Low": 4037.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T10:00:00Z", + "Date": "2025-10-20T10:14:59Z", + "Open": 4046.3, + "Close": 4046.85, + "High": 4052.69, + "Low": 4039.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T10:15:00Z", + "Date": "2025-10-20T10:29:59Z", + "Open": 4046.85, + "Close": 4050.67, + "High": 4052.82, + "Low": 4043.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T10:30:00Z", + "Date": "2025-10-20T10:44:59Z", + "Open": 4050.67, + "Close": 4040.93, + "High": 4054.82, + "Low": 4037.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T10:45:00Z", + "Date": "2025-10-20T10:59:59Z", + "Open": 4040.93, + "Close": 4027.59, + "High": 4041.05, + "Low": 4017.35, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T11:00:00Z", + "Date": "2025-10-20T11:14:59Z", + "Open": 4027.59, + "Close": 4017.2, + "High": 4028.61, + "Low": 4014.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T11:15:00Z", + "Date": "2025-10-20T11:29:59Z", + "Open": 4017.2, + "Close": 4033.29, + "High": 4034.36, + "Low": 4013.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T11:30:00Z", + "Date": "2025-10-20T11:44:59Z", + "Open": 4033.29, + "Close": 4031.41, + "High": 4034.92, + "Low": 4026.49, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T11:45:00Z", + "Date": "2025-10-20T11:59:59Z", + "Open": 4031.41, + "Close": 4036.28, + "High": 4042.47, + "Low": 4030.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T12:00:00Z", + "Date": "2025-10-20T12:14:59Z", + "Open": 4036.28, + "Close": 4030.17, + "High": 4036.45, + "Low": 4026.03, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T12:15:00Z", + "Date": "2025-10-20T12:29:59Z", + "Open": 4030.17, + "Close": 4037.62, + "High": 4040.73, + "Low": 4027.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T12:30:00Z", + "Date": "2025-10-20T12:44:59Z", + "Open": 4037.62, + "Close": 4030.03, + "High": 4040.7, + "Low": 4028.32, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T12:45:00Z", + "Date": "2025-10-20T12:59:59Z", + "Open": 4030.03, + "Close": 4039.03, + "High": 4039.15, + "Low": 4027.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T13:00:00Z", + "Date": "2025-10-20T13:14:59Z", + "Open": 4039.03, + "Close": 4031.02, + "High": 4042.76, + "Low": 4030.94, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T13:15:00Z", + "Date": "2025-10-20T13:29:59Z", + "Open": 4031.02, + "Close": 4027.2, + "High": 4035.94, + "Low": 4021.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T13:30:00Z", + "Date": "2025-10-20T13:44:59Z", + "Open": 4027.2, + "Close": 4033.94, + "High": 4043.8, + "Low": 4026.64, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T13:45:00Z", + "Date": "2025-10-20T13:59:59Z", + "Open": 4033.94, + "Close": 4039.68, + "High": 4045.44, + "Low": 4028.33, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T14:00:00Z", + "Date": "2025-10-20T14:14:59Z", + "Open": 4039.68, + "Close": 4027.49, + "High": 4043.94, + "Low": 4026.29, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T14:15:00Z", + "Date": "2025-10-20T14:29:59Z", + "Open": 4027.49, + "Close": 4041.9, + "High": 4047.77, + "Low": 4013.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T14:30:00Z", + "Date": "2025-10-20T14:44:59Z", + "Open": 4041.9, + "Close": 4031.41, + "High": 4046.9, + "Low": 4026.65, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T14:45:00Z", + "Date": "2025-10-20T14:59:59Z", + "Open": 4031.41, + "Close": 4039.57, + "High": 4044.7, + "Low": 4031.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T15:00:00Z", + "Date": "2025-10-20T15:14:59Z", + "Open": 4039.57, + "Close": 4027.64, + "High": 4050.6, + "Low": 4026.48, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T15:15:00Z", + "Date": "2025-10-20T15:29:59Z", + "Open": 4027.64, + "Close": 4024.94, + "High": 4030.0, + "Low": 4018.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T15:30:00Z", + "Date": "2025-10-20T15:44:59Z", + "Open": 4024.94, + "Close": 4030.7, + "High": 4032.64, + "Low": 4020.8, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T15:45:00Z", + "Date": "2025-10-20T15:59:59Z", + "Open": 4030.7, + "Close": 4005.74, + "High": 4042.86, + "Low": 4004.57, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T16:00:00Z", + "Date": "2025-10-20T16:14:59Z", + "Open": 4005.74, + "Close": 3976.16, + "High": 4005.74, + "Low": 3957.33, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T16:15:00Z", + "Date": "2025-10-20T16:29:59Z", + "Open": 3976.16, + "Close": 3965.6, + "High": 3981.41, + "Low": 3958.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T16:30:00Z", + "Date": "2025-10-20T16:44:59Z", + "Open": 3965.6, + "Close": 3938.44, + "High": 3965.87, + "Low": 3936.19, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T16:45:00Z", + "Date": "2025-10-20T16:59:59Z", + "Open": 3938.44, + "Close": 3951.16, + "High": 3955.81, + "Low": 3927.8, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T17:00:00Z", + "Date": "2025-10-20T17:14:59Z", + "Open": 3951.16, + "Close": 3943.23, + "High": 3966.32, + "Low": 3942.32, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T17:15:00Z", + "Date": "2025-10-20T17:29:59Z", + "Open": 3943.23, + "Close": 3939.78, + "High": 3952.47, + "Low": 3934.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T17:30:00Z", + "Date": "2025-10-20T17:44:59Z", + "Open": 3939.78, + "Close": 3930.09, + "High": 3942.02, + "Low": 3922.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T17:45:00Z", + "Date": "2025-10-20T17:59:59Z", + "Open": 3930.09, + "Close": 3952.03, + "High": 3956.15, + "Low": 3929.02, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T18:00:00Z", + "Date": "2025-10-20T18:14:59Z", + "Open": 3952.03, + "Close": 3954.23, + "High": 3961.95, + "Low": 3948.98, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T18:15:00Z", + "Date": "2025-10-20T18:29:59Z", + "Open": 3954.23, + "Close": 3961.27, + "High": 3962.49, + "Low": 3946.94, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T18:30:00Z", + "Date": "2025-10-20T18:44:59Z", + "Open": 3961.27, + "Close": 3964.29, + "High": 3967.24, + "Low": 3956.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T18:45:00Z", + "Date": "2025-10-20T18:59:59Z", + "Open": 3964.29, + "Close": 3975.26, + "High": 3976.56, + "Low": 3963.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T19:00:00Z", + "Date": "2025-10-20T19:14:59Z", + "Open": 3975.26, + "Close": 3968.39, + "High": 3979.79, + "Low": 3963.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T19:15:00Z", + "Date": "2025-10-20T19:29:59Z", + "Open": 3968.39, + "Close": 3975.59, + "High": 3977.46, + "Low": 3960.18, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T19:30:00Z", + "Date": "2025-10-20T19:44:59Z", + "Open": 3975.59, + "Close": 3985.41, + "High": 3988.47, + "Low": 3974.12, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T19:45:00Z", + "Date": "2025-10-20T19:59:59Z", + "Open": 3985.41, + "Close": 3982.35, + "High": 3993.29, + "Low": 3981.11, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T20:00:00Z", + "Date": "2025-10-20T20:14:59Z", + "Open": 3982.35, + "Close": 3989.78, + "High": 3991.29, + "Low": 3975.51, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T20:15:00Z", + "Date": "2025-10-20T20:29:59Z", + "Open": 3989.78, + "Close": 3986.92, + "High": 3997.54, + "Low": 3984.6, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T20:30:00Z", + "Date": "2025-10-20T20:44:59Z", + "Open": 3986.92, + "Close": 3994.12, + "High": 3994.34, + "Low": 3982.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T20:45:00Z", + "Date": "2025-10-20T20:59:59Z", + "Open": 3994.12, + "Close": 3999.21, + "High": 3999.43, + "Low": 3990.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T21:00:00Z", + "Date": "2025-10-20T21:14:59Z", + "Open": 3999.21, + "Close": 3994.0, + "High": 4004.13, + "Low": 3993.28, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T21:15:00Z", + "Date": "2025-10-20T21:29:59Z", + "Open": 3994.0, + "Close": 3988.1, + "High": 3994.45, + "Low": 3979.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T21:30:00Z", + "Date": "2025-10-20T21:44:59Z", + "Open": 3988.1, + "Close": 3980.56, + "High": 3989.25, + "Low": 3974.37, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T21:45:00Z", + "Date": "2025-10-20T21:59:59Z", + "Open": 3980.56, + "Close": 3977.75, + "High": 3981.07, + "Low": 3972.19, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T22:00:00Z", + "Date": "2025-10-20T22:14:59Z", + "Open": 3977.75, + "Close": 3985.81, + "High": 3986.58, + "Low": 3971.48, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T22:15:00Z", + "Date": "2025-10-20T22:29:59Z", + "Open": 3985.81, + "Close": 3982.02, + "High": 3988.98, + "Low": 3981.45, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T22:30:00Z", + "Date": "2025-10-20T22:44:59Z", + "Open": 3982.02, + "Close": 3991.67, + "High": 3992.12, + "Low": 3981.37, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T22:45:00Z", + "Date": "2025-10-20T22:59:59Z", + "Open": 3991.67, + "Close": 3990.02, + "High": 3992.56, + "Low": 3985.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T23:00:00Z", + "Date": "2025-10-20T23:14:59Z", + "Open": 3990.02, + "Close": 3981.5, + "High": 3994.78, + "Low": 3979.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T23:15:00Z", + "Date": "2025-10-20T23:29:59Z", + "Open": 3981.5, + "Close": 3989.08, + "High": 3989.35, + "Low": 3978.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T23:30:00Z", + "Date": "2025-10-20T23:44:59Z", + "Open": 3989.08, + "Close": 3982.71, + "High": 3990.45, + "Low": 3980.02, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-20T23:45:00Z", + "Date": "2025-10-20T23:59:59Z", + "Open": 3982.71, + "Close": 3980.61, + "High": 3986.05, + "Low": 3977.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T00:00:00Z", + "Date": "2025-10-21T00:14:59Z", + "Open": 3980.61, + "Close": 3965.63, + "High": 3980.82, + "Low": 3964.76, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T00:15:00Z", + "Date": "2025-10-21T00:29:59Z", + "Open": 3965.63, + "Close": 3978.78, + "High": 3979.93, + "Low": 3965.63, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T00:30:00Z", + "Date": "2025-10-21T00:44:59Z", + "Open": 3978.78, + "Close": 3982.54, + "High": 3987.01, + "Low": 3972.19, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T00:45:00Z", + "Date": "2025-10-21T00:59:59Z", + "Open": 3982.54, + "Close": 3973.21, + "High": 3982.73, + "Low": 3972.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T01:00:00Z", + "Date": "2025-10-21T01:14:59Z", + "Open": 3973.21, + "Close": 3958.28, + "High": 3975.12, + "Low": 3956.17, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T01:15:00Z", + "Date": "2025-10-21T01:29:59Z", + "Open": 3958.28, + "Close": 3964.22, + "High": 3966.8, + "Low": 3956.21, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T01:30:00Z", + "Date": "2025-10-21T01:44:59Z", + "Open": 3964.22, + "Close": 3959.45, + "High": 3965.69, + "Low": 3953.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T01:45:00Z", + "Date": "2025-10-21T01:59:59Z", + "Open": 3959.45, + "Close": 3949.66, + "High": 3962.42, + "Low": 3937.27, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T02:00:00Z", + "Date": "2025-10-21T02:14:59Z", + "Open": 3949.66, + "Close": 3938.96, + "High": 3952.09, + "Low": 3928.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T02:15:00Z", + "Date": "2025-10-21T02:29:59Z", + "Open": 3938.96, + "Close": 3939.16, + "High": 3940.23, + "Low": 3926.15, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T02:30:00Z", + "Date": "2025-10-21T02:44:59Z", + "Open": 3939.16, + "Close": 3940.47, + "High": 3948.32, + "Low": 3935.21, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T02:45:00Z", + "Date": "2025-10-21T02:59:59Z", + "Open": 3940.47, + "Close": 3932.45, + "High": 3942.9, + "Low": 3930.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T03:00:00Z", + "Date": "2025-10-21T03:14:59Z", + "Open": 3932.45, + "Close": 3934.55, + "High": 3939.22, + "Low": 3929.43, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T03:15:00Z", + "Date": "2025-10-21T03:29:59Z", + "Open": 3934.55, + "Close": 3937.02, + "High": 3944.59, + "Low": 3931.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T03:30:00Z", + "Date": "2025-10-21T03:44:59Z", + "Open": 3937.02, + "Close": 3936.46, + "High": 3942.37, + "Low": 3934.03, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T03:45:00Z", + "Date": "2025-10-21T03:59:59Z", + "Open": 3936.46, + "Close": 3923.93, + "High": 3936.78, + "Low": 3921.38, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T04:00:00Z", + "Date": "2025-10-21T04:14:59Z", + "Open": 3923.93, + "Close": 3879.87, + "High": 3924.04, + "Low": 3868.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T04:15:00Z", + "Date": "2025-10-21T04:29:59Z", + "Open": 3879.87, + "Close": 3878.11, + "High": 3881.02, + "Low": 3868.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T04:30:00Z", + "Date": "2025-10-21T04:44:59Z", + "Open": 3878.11, + "Close": 3859.21, + "High": 3878.37, + "Low": 3854.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T04:45:00Z", + "Date": "2025-10-21T04:59:59Z", + "Open": 3859.21, + "Close": 3852.02, + "High": 3862.12, + "Low": 3845.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T05:00:00Z", + "Date": "2025-10-21T05:14:59Z", + "Open": 3852.02, + "Close": 3857.29, + "High": 3859.04, + "Low": 3841.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T05:15:00Z", + "Date": "2025-10-21T05:29:59Z", + "Open": 3857.29, + "Close": 3865.7, + "High": 3867.29, + "Low": 3852.29, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T05:30:00Z", + "Date": "2025-10-21T05:44:59Z", + "Open": 3865.7, + "Close": 3867.71, + "High": 3870.77, + "Low": 3852.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T05:45:00Z", + "Date": "2025-10-21T05:59:59Z", + "Open": 3867.71, + "Close": 3864.86, + "High": 3875.13, + "Low": 3861.5, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T06:00:00Z", + "Date": "2025-10-21T06:14:59Z", + "Open": 3864.86, + "Close": 3865.04, + "High": 3866.16, + "Low": 3856.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T06:15:00Z", + "Date": "2025-10-21T06:29:59Z", + "Open": 3865.04, + "Close": 3882.43, + "High": 3886.26, + "Low": 3863.5, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T06:30:00Z", + "Date": "2025-10-21T06:44:59Z", + "Open": 3882.43, + "Close": 3883.69, + "High": 3891.8, + "Low": 3880.99, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T06:45:00Z", + "Date": "2025-10-21T06:59:59Z", + "Open": 3883.69, + "Close": 3888.53, + "High": 3893.08, + "Low": 3882.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T07:00:00Z", + "Date": "2025-10-21T07:14:59Z", + "Open": 3888.53, + "Close": 3876.62, + "High": 3890.51, + "Low": 3876.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T07:15:00Z", + "Date": "2025-10-21T07:29:59Z", + "Open": 3876.62, + "Close": 3893.01, + "High": 3894.23, + "Low": 3876.39, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T07:30:00Z", + "Date": "2025-10-21T07:44:59Z", + "Open": 3893.01, + "Close": 3889.93, + "High": 3897.77, + "Low": 3889.38, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T07:45:00Z", + "Date": "2025-10-21T07:59:59Z", + "Open": 3889.93, + "Close": 3893.79, + "High": 3897.17, + "Low": 3888.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T08:00:00Z", + "Date": "2025-10-21T08:14:59Z", + "Open": 3893.79, + "Close": 3880.27, + "High": 3894.63, + "Low": 3879.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T08:15:00Z", + "Date": "2025-10-21T08:29:59Z", + "Open": 3880.27, + "Close": 3881.05, + "High": 3887.37, + "Low": 3874.5, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T08:30:00Z", + "Date": "2025-10-21T08:44:59Z", + "Open": 3881.05, + "Close": 3858.8, + "High": 3881.25, + "Low": 3855.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T08:45:00Z", + "Date": "2025-10-21T08:59:59Z", + "Open": 3858.8, + "Close": 3868.92, + "High": 3875.59, + "Low": 3853.24, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T09:00:00Z", + "Date": "2025-10-21T09:14:59Z", + "Open": 3868.92, + "Close": 3867.42, + "High": 3869.8, + "Low": 3857.83, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T09:15:00Z", + "Date": "2025-10-21T09:29:59Z", + "Open": 3867.42, + "Close": 3871.86, + "High": 3875.48, + "Low": 3862.04, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T09:30:00Z", + "Date": "2025-10-21T09:44:59Z", + "Open": 3871.86, + "Close": 3867.19, + "High": 3874.35, + "Low": 3864.42, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T09:45:00Z", + "Date": "2025-10-21T09:59:59Z", + "Open": 3867.19, + "Close": 3865.64, + "High": 3870.92, + "Low": 3862.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T10:00:00Z", + "Date": "2025-10-21T10:14:59Z", + "Open": 3865.64, + "Close": 3871.04, + "High": 3874.52, + "Low": 3862.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T10:15:00Z", + "Date": "2025-10-21T10:29:59Z", + "Open": 3871.04, + "Close": 3862.64, + "High": 3874.5, + "Low": 3860.47, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T10:30:00Z", + "Date": "2025-10-21T10:44:59Z", + "Open": 3862.64, + "Close": 3873.88, + "High": 3879.73, + "Low": 3862.4, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T10:45:00Z", + "Date": "2025-10-21T10:59:59Z", + "Open": 3873.88, + "Close": 3884.84, + "High": 3897.7, + "Low": 3873.78, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T11:00:00Z", + "Date": "2025-10-21T11:14:59Z", + "Open": 3884.84, + "Close": 3876.17, + "High": 3885.67, + "Low": 3870.92, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T11:15:00Z", + "Date": "2025-10-21T11:29:59Z", + "Open": 3876.17, + "Close": 3884.1, + "High": 3887.96, + "Low": 3872.87, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T11:30:00Z", + "Date": "2025-10-21T11:44:59Z", + "Open": 3884.1, + "Close": 3888.96, + "High": 3895.13, + "Low": 3880.94, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T11:45:00Z", + "Date": "2025-10-21T11:59:59Z", + "Open": 3888.96, + "Close": 3891.0, + "High": 3895.54, + "Low": 3888.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T12:00:00Z", + "Date": "2025-10-21T12:14:59Z", + "Open": 3891.0, + "Close": 3888.97, + "High": 3893.78, + "Low": 3885.81, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T12:15:00Z", + "Date": "2025-10-21T12:29:59Z", + "Open": 3888.97, + "Close": 3905.68, + "High": 3919.66, + "Low": 3888.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T12:30:00Z", + "Date": "2025-10-21T12:44:59Z", + "Open": 3905.68, + "Close": 3916.49, + "High": 3916.89, + "Low": 3900.17, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T12:45:00Z", + "Date": "2025-10-21T12:59:59Z", + "Open": 3916.49, + "Close": 3881.52, + "High": 3917.62, + "Low": 3878.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T13:00:00Z", + "Date": "2025-10-21T13:14:59Z", + "Open": 3881.52, + "Close": 3882.67, + "High": 3893.99, + "Low": 3863.39, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T13:15:00Z", + "Date": "2025-10-21T13:29:59Z", + "Open": 3882.67, + "Close": 3886.7, + "High": 3888.15, + "Low": 3876.79, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T13:30:00Z", + "Date": "2025-10-21T13:44:59Z", + "Open": 3886.7, + "Close": 3878.78, + "High": 3899.62, + "Low": 3870.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T13:45:00Z", + "Date": "2025-10-21T13:59:59Z", + "Open": 3878.78, + "Close": 3867.45, + "High": 3879.0, + "Low": 3853.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T14:00:00Z", + "Date": "2025-10-21T14:14:59Z", + "Open": 3867.45, + "Close": 3928.1, + "High": 3928.23, + "Low": 3866.48, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T14:15:00Z", + "Date": "2025-10-21T14:29:59Z", + "Open": 3928.1, + "Close": 3917.71, + "High": 3957.6, + "Low": 3916.42, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T14:30:00Z", + "Date": "2025-10-21T14:44:59Z", + "Open": 3917.71, + "Close": 3931.43, + "High": 3940.81, + "Low": 3915.55, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T14:45:00Z", + "Date": "2025-10-21T14:59:59Z", + "Open": 3931.43, + "Close": 4022.67, + "High": 4025.84, + "Low": 3923.04, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T15:00:00Z", + "Date": "2025-10-21T15:14:59Z", + "Open": 4022.67, + "Close": 4034.45, + "High": 4048.82, + "Low": 3998.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T15:15:00Z", + "Date": "2025-10-21T15:29:59Z", + "Open": 4034.45, + "Close": 4056.69, + "High": 4070.85, + "Low": 4024.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T15:30:00Z", + "Date": "2025-10-21T15:44:59Z", + "Open": 4056.69, + "Close": 4075.34, + "High": 4075.42, + "Low": 4039.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T15:45:00Z", + "Date": "2025-10-21T15:59:59Z", + "Open": 4075.34, + "Close": 4083.57, + "High": 4086.37, + "Low": 4064.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T16:00:00Z", + "Date": "2025-10-21T16:14:59Z", + "Open": 4083.57, + "Close": 4088.14, + "High": 4098.3, + "Low": 4067.4, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T16:15:00Z", + "Date": "2025-10-21T16:29:59Z", + "Open": 4088.14, + "Close": 4100.34, + "High": 4110.63, + "Low": 4084.66, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T16:30:00Z", + "Date": "2025-10-21T16:44:59Z", + "Open": 4100.34, + "Close": 4094.92, + "High": 4112.15, + "Low": 4085.94, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T16:45:00Z", + "Date": "2025-10-21T16:59:59Z", + "Open": 4094.92, + "Close": 4029.79, + "High": 4105.06, + "Low": 4021.76, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T17:00:00Z", + "Date": "2025-10-21T17:14:59Z", + "Open": 4029.79, + "Close": 4015.67, + "High": 4041.43, + "Low": 4007.02, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T17:15:00Z", + "Date": "2025-10-21T17:29:59Z", + "Open": 4015.67, + "Close": 4009.23, + "High": 4018.98, + "Low": 3967.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T17:30:00Z", + "Date": "2025-10-21T17:44:59Z", + "Open": 4009.23, + "Close": 4027.72, + "High": 4034.84, + "Low": 3997.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T17:45:00Z", + "Date": "2025-10-21T17:59:59Z", + "Open": 4027.72, + "Close": 4016.5, + "High": 4032.46, + "Low": 4011.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T18:00:00Z", + "Date": "2025-10-21T18:14:59Z", + "Open": 4016.5, + "Close": 3987.34, + "High": 4024.86, + "Low": 3978.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T18:15:00Z", + "Date": "2025-10-21T18:29:59Z", + "Open": 3987.34, + "Close": 3992.08, + "High": 4001.92, + "Low": 3978.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T18:30:00Z", + "Date": "2025-10-21T18:44:59Z", + "Open": 3992.08, + "Close": 3995.01, + "High": 3998.26, + "Low": 3980.99, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T18:45:00Z", + "Date": "2025-10-21T18:59:59Z", + "Open": 3995.01, + "Close": 4016.17, + "High": 4017.75, + "Low": 3994.81, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T19:00:00Z", + "Date": "2025-10-21T19:14:59Z", + "Open": 4016.17, + "Close": 4023.34, + "High": 4024.33, + "Low": 4011.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T19:15:00Z", + "Date": "2025-10-21T19:29:59Z", + "Open": 4023.34, + "Close": 4003.61, + "High": 4025.12, + "Low": 4000.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T19:30:00Z", + "Date": "2025-10-21T19:44:59Z", + "Open": 4003.61, + "Close": 4007.61, + "High": 4010.51, + "Low": 3997.94, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T19:45:00Z", + "Date": "2025-10-21T19:59:59Z", + "Open": 4007.61, + "Close": 3997.34, + "High": 4016.23, + "Low": 3996.57, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T20:00:00Z", + "Date": "2025-10-21T20:14:59Z", + "Open": 3997.34, + "Close": 3981.43, + "High": 4003.05, + "Low": 3978.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T20:15:00Z", + "Date": "2025-10-21T20:29:59Z", + "Open": 3981.43, + "Close": 3953.91, + "High": 3983.28, + "Low": 3940.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T20:30:00Z", + "Date": "2025-10-21T20:44:59Z", + "Open": 3953.91, + "Close": 3957.1, + "High": 3961.53, + "Low": 3945.17, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T20:45:00Z", + "Date": "2025-10-21T20:59:59Z", + "Open": 3957.1, + "Close": 3955.15, + "High": 3961.69, + "Low": 3945.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T21:00:00Z", + "Date": "2025-10-21T21:14:59Z", + "Open": 3955.15, + "Close": 3965.15, + "High": 3968.18, + "Low": 3951.64, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T21:15:00Z", + "Date": "2025-10-21T21:29:59Z", + "Open": 3965.15, + "Close": 3931.82, + "High": 3967.01, + "Low": 3897.53, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T21:30:00Z", + "Date": "2025-10-21T21:44:59Z", + "Open": 3931.82, + "Close": 3950.48, + "High": 3951.57, + "Low": 3928.95, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T21:45:00Z", + "Date": "2025-10-21T21:59:59Z", + "Open": 3950.48, + "Close": 3947.56, + "High": 3956.47, + "Low": 3943.83, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T22:00:00Z", + "Date": "2025-10-21T22:14:59Z", + "Open": 3947.56, + "Close": 3936.71, + "High": 3951.42, + "Low": 3923.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T22:15:00Z", + "Date": "2025-10-21T22:29:59Z", + "Open": 3936.71, + "Close": 3914.25, + "High": 3946.63, + "Low": 3912.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T22:30:00Z", + "Date": "2025-10-21T22:44:59Z", + "Open": 3914.25, + "Close": 3914.86, + "High": 3925.84, + "Low": 3895.33, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T22:45:00Z", + "Date": "2025-10-21T22:59:59Z", + "Open": 3914.86, + "Close": 3903.28, + "High": 3927.05, + "Low": 3899.63, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T23:00:00Z", + "Date": "2025-10-21T23:14:59Z", + "Open": 3903.28, + "Close": 3903.27, + "High": 3909.14, + "Low": 3892.76, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T23:15:00Z", + "Date": "2025-10-21T23:29:59Z", + "Open": 3903.27, + "Close": 3896.66, + "High": 3913.24, + "Low": 3893.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T23:30:00Z", + "Date": "2025-10-21T23:44:59Z", + "Open": 3896.66, + "Close": 3872.89, + "High": 3896.87, + "Low": 3859.78, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-21T23:45:00Z", + "Date": "2025-10-21T23:59:59Z", + "Open": 3872.89, + "Close": 3874.91, + "High": 3883.02, + "Low": 3869.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T00:00:00Z", + "Date": "2025-10-22T00:14:59Z", + "Open": 3874.91, + "Close": 3888.07, + "High": 3891.37, + "Low": 3864.45, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T00:15:00Z", + "Date": "2025-10-22T00:29:59Z", + "Open": 3888.07, + "Close": 3861.81, + "High": 3888.35, + "Low": 3856.17, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T00:30:00Z", + "Date": "2025-10-22T00:44:59Z", + "Open": 3861.81, + "Close": 3840.26, + "High": 3873.11, + "Low": 3823.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T00:45:00Z", + "Date": "2025-10-22T00:59:59Z", + "Open": 3840.26, + "Close": 3844.19, + "High": 3850.75, + "Low": 3840.26, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T01:00:00Z", + "Date": "2025-10-22T01:14:59Z", + "Open": 3844.19, + "Close": 3867.62, + "High": 3868.58, + "Low": 3843.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T01:15:00Z", + "Date": "2025-10-22T01:29:59Z", + "Open": 3867.62, + "Close": 3858.75, + "High": 3867.79, + "Low": 3848.32, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T01:30:00Z", + "Date": "2025-10-22T01:44:59Z", + "Open": 3858.75, + "Close": 3864.47, + "High": 3864.94, + "Low": 3849.94, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T01:45:00Z", + "Date": "2025-10-22T01:59:59Z", + "Open": 3864.47, + "Close": 3871.16, + "High": 3876.37, + "Low": 3857.24, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T02:00:00Z", + "Date": "2025-10-22T02:14:59Z", + "Open": 3871.16, + "Close": 3878.2, + "High": 3878.66, + "Low": 3867.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T02:15:00Z", + "Date": "2025-10-22T02:29:59Z", + "Open": 3878.2, + "Close": 3875.75, + "High": 3878.62, + "Low": 3869.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T02:30:00Z", + "Date": "2025-10-22T02:44:59Z", + "Open": 3875.75, + "Close": 3867.89, + "High": 3875.99, + "Low": 3865.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T02:45:00Z", + "Date": "2025-10-22T02:59:59Z", + "Open": 3867.89, + "Close": 3864.02, + "High": 3869.51, + "Low": 3863.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T03:00:00Z", + "Date": "2025-10-22T03:14:59Z", + "Open": 3864.02, + "Close": 3845.39, + "High": 3864.28, + "Low": 3843.08, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T03:15:00Z", + "Date": "2025-10-22T03:29:59Z", + "Open": 3845.39, + "Close": 3861.47, + "High": 3865.1, + "Low": 3843.74, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T03:30:00Z", + "Date": "2025-10-22T03:44:59Z", + "Open": 3861.47, + "Close": 3853.07, + "High": 3863.1, + "Low": 3848.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T03:45:00Z", + "Date": "2025-10-22T03:59:59Z", + "Open": 3853.07, + "Close": 3861.09, + "High": 3861.71, + "Low": 3851.64, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T04:00:00Z", + "Date": "2025-10-22T04:14:59Z", + "Open": 3861.09, + "Close": 3872.12, + "High": 3875.15, + "Low": 3859.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T04:15:00Z", + "Date": "2025-10-22T04:29:59Z", + "Open": 3872.12, + "Close": 3867.11, + "High": 3875.94, + "Low": 3865.4, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T04:30:00Z", + "Date": "2025-10-22T04:44:59Z", + "Open": 3867.11, + "Close": 3880.56, + "High": 3886.25, + "Low": 3866.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T04:45:00Z", + "Date": "2025-10-22T04:59:59Z", + "Open": 3880.56, + "Close": 3881.0, + "High": 3882.56, + "Low": 3877.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T05:00:00Z", + "Date": "2025-10-22T05:14:59Z", + "Open": 3881.0, + "Close": 3868.69, + "High": 3884.28, + "Low": 3867.47, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T05:15:00Z", + "Date": "2025-10-22T05:29:59Z", + "Open": 3868.69, + "Close": 3851.16, + "High": 3870.25, + "Low": 3841.28, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T05:30:00Z", + "Date": "2025-10-22T05:44:59Z", + "Open": 3851.16, + "Close": 3850.88, + "High": 3856.4, + "Low": 3842.55, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T05:45:00Z", + "Date": "2025-10-22T05:59:59Z", + "Open": 3850.88, + "Close": 3862.33, + "High": 3867.01, + "Low": 3846.56, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T06:00:00Z", + "Date": "2025-10-22T06:14:59Z", + "Open": 3862.33, + "Close": 3863.65, + "High": 3864.6, + "Low": 3855.11, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T06:15:00Z", + "Date": "2025-10-22T06:29:59Z", + "Open": 3863.65, + "Close": 3862.0, + "High": 3869.75, + "Low": 3856.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T06:30:00Z", + "Date": "2025-10-22T06:44:59Z", + "Open": 3862.0, + "Close": 3868.51, + "High": 3872.28, + "Low": 3861.42, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T06:45:00Z", + "Date": "2025-10-22T06:59:59Z", + "Open": 3868.51, + "Close": 3854.64, + "High": 3868.82, + "Low": 3854.3, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T07:00:00Z", + "Date": "2025-10-22T07:14:59Z", + "Open": 3854.64, + "Close": 3844.02, + "High": 3856.25, + "Low": 3842.77, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T07:15:00Z", + "Date": "2025-10-22T07:29:59Z", + "Open": 3844.02, + "Close": 3862.22, + "High": 3863.42, + "Low": 3843.51, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T07:30:00Z", + "Date": "2025-10-22T07:44:59Z", + "Open": 3862.22, + "Close": 3863.23, + "High": 3870.22, + "Low": 3856.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T07:45:00Z", + "Date": "2025-10-22T07:59:59Z", + "Open": 3863.23, + "Close": 3870.42, + "High": 3876.77, + "Low": 3859.03, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T08:00:00Z", + "Date": "2025-10-22T08:14:59Z", + "Open": 3870.42, + "Close": 3857.55, + "High": 3870.74, + "Low": 3857.26, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T08:15:00Z", + "Date": "2025-10-22T08:29:59Z", + "Open": 3857.55, + "Close": 3860.17, + "High": 3865.25, + "Low": 3850.25, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T08:30:00Z", + "Date": "2025-10-22T08:44:59Z", + "Open": 3860.17, + "Close": 3863.12, + "High": 3863.56, + "Low": 3853.4, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T08:45:00Z", + "Date": "2025-10-22T08:59:59Z", + "Open": 3863.12, + "Close": 3855.75, + "High": 3865.23, + "Low": 3852.83, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T09:00:00Z", + "Date": "2025-10-22T09:14:59Z", + "Open": 3855.75, + "Close": 3846.69, + "High": 3860.32, + "Low": 3845.81, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T09:15:00Z", + "Date": "2025-10-22T09:29:59Z", + "Open": 3846.69, + "Close": 3852.66, + "High": 3853.78, + "Low": 3829.34, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T09:30:00Z", + "Date": "2025-10-22T09:44:59Z", + "Open": 3852.66, + "Close": 3837.24, + "High": 3859.91, + "Low": 3834.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T09:45:00Z", + "Date": "2025-10-22T09:59:59Z", + "Open": 3837.24, + "Close": 3838.68, + "High": 3845.23, + "Low": 3829.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T10:00:00Z", + "Date": "2025-10-22T10:14:59Z", + "Open": 3838.68, + "Close": 3846.43, + "High": 3850.78, + "Low": 3832.21, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T10:15:00Z", + "Date": "2025-10-22T10:29:59Z", + "Open": 3846.43, + "Close": 3839.27, + "High": 3850.58, + "Low": 3835.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T10:30:00Z", + "Date": "2025-10-22T10:44:59Z", + "Open": 3839.27, + "Close": 3835.24, + "High": 3844.16, + "Low": 3829.81, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T10:45:00Z", + "Date": "2025-10-22T10:59:59Z", + "Open": 3835.24, + "Close": 3821.74, + "High": 3839.31, + "Low": 3821.63, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T11:00:00Z", + "Date": "2025-10-22T11:14:59Z", + "Open": 3821.74, + "Close": 3827.02, + "High": 3829.87, + "Low": 3776.1, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T11:15:00Z", + "Date": "2025-10-22T11:29:59Z", + "Open": 3827.02, + "Close": 3825.37, + "High": 3840.05, + "Low": 3809.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T11:30:00Z", + "Date": "2025-10-22T11:44:59Z", + "Open": 3825.37, + "Close": 3828.78, + "High": 3840.17, + "Low": 3825.37, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T11:45:00Z", + "Date": "2025-10-22T11:59:59Z", + "Open": 3828.78, + "Close": 3830.64, + "High": 3832.1, + "Low": 3817.98, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T12:00:00Z", + "Date": "2025-10-22T12:14:59Z", + "Open": 3830.64, + "Close": 3834.93, + "High": 3836.97, + "Low": 3822.19, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T12:15:00Z", + "Date": "2025-10-22T12:29:59Z", + "Open": 3834.93, + "Close": 3846.66, + "High": 3856.67, + "Low": 3834.66, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T12:30:00Z", + "Date": "2025-10-22T12:44:59Z", + "Open": 3846.66, + "Close": 3852.45, + "High": 3859.35, + "Low": 3841.83, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T12:45:00Z", + "Date": "2025-10-22T12:59:59Z", + "Open": 3852.45, + "Close": 3848.45, + "High": 3852.69, + "Low": 3843.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T13:00:00Z", + "Date": "2025-10-22T13:14:59Z", + "Open": 3848.45, + "Close": 3861.34, + "High": 3867.74, + "Low": 3840.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T13:15:00Z", + "Date": "2025-10-22T13:29:59Z", + "Open": 3861.34, + "Close": 3852.33, + "High": 3861.57, + "Low": 3850.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T13:30:00Z", + "Date": "2025-10-22T13:44:59Z", + "Open": 3852.33, + "Close": 3842.95, + "High": 3861.21, + "Low": 3827.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T13:45:00Z", + "Date": "2025-10-22T13:59:59Z", + "Open": 3842.95, + "Close": 3875.29, + "High": 3878.41, + "Low": 3834.49, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T14:00:00Z", + "Date": "2025-10-22T14:14:59Z", + "Open": 3875.29, + "Close": 3842.85, + "High": 3876.22, + "Low": 3834.64, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T14:15:00Z", + "Date": "2025-10-22T14:29:59Z", + "Open": 3842.85, + "Close": 3812.82, + "High": 3851.35, + "Low": 3791.6, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T14:30:00Z", + "Date": "2025-10-22T14:44:59Z", + "Open": 3812.82, + "Close": 3796.17, + "High": 3819.75, + "Low": 3795.49, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T14:45:00Z", + "Date": "2025-10-22T14:59:59Z", + "Open": 3796.17, + "Close": 3849.58, + "High": 3850.25, + "Low": 3781.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T15:00:00Z", + "Date": "2025-10-22T15:14:59Z", + "Open": 3849.58, + "Close": 3827.78, + "High": 3864.61, + "Low": 3825.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T15:15:00Z", + "Date": "2025-10-22T15:29:59Z", + "Open": 3827.78, + "Close": 3805.61, + "High": 3828.97, + "Low": 3793.04, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T15:30:00Z", + "Date": "2025-10-22T15:44:59Z", + "Open": 3805.61, + "Close": 3841.49, + "High": 3846.69, + "Low": 3799.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T15:45:00Z", + "Date": "2025-10-22T15:59:59Z", + "Open": 3841.49, + "Close": 3841.87, + "High": 3848.21, + "Low": 3832.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T16:00:00Z", + "Date": "2025-10-22T16:14:59Z", + "Open": 3841.87, + "Close": 3839.99, + "High": 3853.62, + "Low": 3829.75, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T16:15:00Z", + "Date": "2025-10-22T16:29:59Z", + "Open": 3839.99, + "Close": 3841.68, + "High": 3847.01, + "Low": 3813.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T16:30:00Z", + "Date": "2025-10-22T16:44:59Z", + "Open": 3841.68, + "Close": 3845.42, + "High": 3860.87, + "Low": 3813.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T16:45:00Z", + "Date": "2025-10-22T16:59:59Z", + "Open": 3845.42, + "Close": 3835.92, + "High": 3857.21, + "Low": 3833.5, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T17:00:00Z", + "Date": "2025-10-22T17:14:59Z", + "Open": 3835.92, + "Close": 3834.69, + "High": 3843.11, + "Low": 3827.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T17:15:00Z", + "Date": "2025-10-22T17:29:59Z", + "Open": 3834.69, + "Close": 3827.45, + "High": 3835.86, + "Low": 3822.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T17:30:00Z", + "Date": "2025-10-22T17:44:59Z", + "Open": 3827.45, + "Close": 3815.58, + "High": 3840.94, + "Low": 3812.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T17:45:00Z", + "Date": "2025-10-22T17:59:59Z", + "Open": 3815.58, + "Close": 3808.34, + "High": 3824.47, + "Low": 3795.67, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T18:00:00Z", + "Date": "2025-10-22T18:14:59Z", + "Open": 3808.34, + "Close": 3809.59, + "High": 3822.14, + "Low": 3807.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T18:15:00Z", + "Date": "2025-10-22T18:29:59Z", + "Open": 3809.59, + "Close": 3810.06, + "High": 3821.62, + "Low": 3793.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T18:30:00Z", + "Date": "2025-10-22T18:44:59Z", + "Open": 3810.06, + "Close": 3800.18, + "High": 3814.01, + "Low": 3795.87, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T18:45:00Z", + "Date": "2025-10-22T18:59:59Z", + "Open": 3800.18, + "Close": 3803.5, + "High": 3804.94, + "Low": 3793.38, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T19:00:00Z", + "Date": "2025-10-22T19:14:59Z", + "Open": 3803.5, + "Close": 3819.53, + "High": 3827.2, + "Low": 3798.4, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T19:15:00Z", + "Date": "2025-10-22T19:29:59Z", + "Open": 3819.53, + "Close": 3814.43, + "High": 3827.41, + "Low": 3811.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T19:30:00Z", + "Date": "2025-10-22T19:44:59Z", + "Open": 3814.43, + "Close": 3806.51, + "High": 3824.31, + "Low": 3805.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T19:45:00Z", + "Date": "2025-10-22T19:59:59Z", + "Open": 3806.51, + "Close": 3804.25, + "High": 3810.62, + "Low": 3784.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T20:00:00Z", + "Date": "2025-10-22T20:14:59Z", + "Open": 3804.25, + "Close": 3797.96, + "High": 3810.79, + "Low": 3794.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T20:15:00Z", + "Date": "2025-10-22T20:29:59Z", + "Open": 3797.96, + "Close": 3784.49, + "High": 3798.31, + "Low": 3779.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T20:30:00Z", + "Date": "2025-10-22T20:44:59Z", + "Open": 3784.49, + "Close": 3801.12, + "High": 3802.46, + "Low": 3771.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T20:45:00Z", + "Date": "2025-10-22T20:59:59Z", + "Open": 3801.12, + "Close": 3781.46, + "High": 3801.48, + "Low": 3774.35, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T21:00:00Z", + "Date": "2025-10-22T21:14:59Z", + "Open": 3781.46, + "Close": 3744.01, + "High": 3782.83, + "Low": 3714.02, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T21:15:00Z", + "Date": "2025-10-22T21:29:59Z", + "Open": 3744.01, + "Close": 3725.04, + "High": 3753.55, + "Low": 3722.39, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T21:30:00Z", + "Date": "2025-10-22T21:44:59Z", + "Open": 3725.04, + "Close": 3742.54, + "High": 3749.54, + "Low": 3721.16, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T21:45:00Z", + "Date": "2025-10-22T21:59:59Z", + "Open": 3742.54, + "Close": 3745.17, + "High": 3757.28, + "Low": 3739.1, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T22:00:00Z", + "Date": "2025-10-22T22:14:59Z", + "Open": 3745.17, + "Close": 3759.05, + "High": 3763.13, + "Low": 3741.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T22:15:00Z", + "Date": "2025-10-22T22:29:59Z", + "Open": 3759.05, + "Close": 3738.3, + "High": 3759.96, + "Low": 3735.87, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T22:30:00Z", + "Date": "2025-10-22T22:44:59Z", + "Open": 3738.3, + "Close": 3752.98, + "High": 3755.79, + "Low": 3737.36, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T22:45:00Z", + "Date": "2025-10-22T22:59:59Z", + "Open": 3752.98, + "Close": 3752.75, + "High": 3757.07, + "Low": 3742.15, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T23:00:00Z", + "Date": "2025-10-22T23:14:59Z", + "Open": 3752.75, + "Close": 3773.75, + "High": 3775.85, + "Low": 3751.36, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T23:15:00Z", + "Date": "2025-10-22T23:29:59Z", + "Open": 3773.75, + "Close": 3796.04, + "High": 3809.45, + "Low": 3772.8, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T23:30:00Z", + "Date": "2025-10-22T23:44:59Z", + "Open": 3796.04, + "Close": 3796.39, + "High": 3816.77, + "Low": 3796.04, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-22T23:45:00Z", + "Date": "2025-10-22T23:59:59Z", + "Open": 3796.39, + "Close": 3805.9, + "High": 3811.85, + "Low": 3796.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T00:00:00Z", + "Date": "2025-10-23T00:14:59Z", + "Open": 3805.9, + "Close": 3811.86, + "High": 3812.32, + "Low": 3797.12, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T00:15:00Z", + "Date": "2025-10-23T00:29:59Z", + "Open": 3811.86, + "Close": 3807.91, + "High": 3820.1, + "Low": 3803.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T00:30:00Z", + "Date": "2025-10-23T00:44:59Z", + "Open": 3807.91, + "Close": 3808.35, + "High": 3817.39, + "Low": 3805.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T00:45:00Z", + "Date": "2025-10-23T00:59:59Z", + "Open": 3808.35, + "Close": 3815.08, + "High": 3822.29, + "Low": 3805.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T01:00:00Z", + "Date": "2025-10-23T01:14:59Z", + "Open": 3815.08, + "Close": 3828.9, + "High": 3835.88, + "Low": 3813.19, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T01:15:00Z", + "Date": "2025-10-23T01:29:59Z", + "Open": 3828.9, + "Close": 3820.37, + "High": 3834.71, + "Low": 3812.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T01:30:00Z", + "Date": "2025-10-23T01:44:59Z", + "Open": 3820.37, + "Close": 3825.58, + "High": 3827.94, + "Low": 3818.8, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T01:45:00Z", + "Date": "2025-10-23T01:59:59Z", + "Open": 3825.58, + "Close": 3822.03, + "High": 3828.95, + "Low": 3820.82, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T02:00:00Z", + "Date": "2025-10-23T02:14:59Z", + "Open": 3822.03, + "Close": 3821.71, + "High": 3823.09, + "Low": 3815.53, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T02:15:00Z", + "Date": "2025-10-23T02:29:59Z", + "Open": 3821.71, + "Close": 3827.06, + "High": 3829.29, + "Low": 3821.58, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T02:30:00Z", + "Date": "2025-10-23T02:44:59Z", + "Open": 3827.06, + "Close": 3831.64, + "High": 3835.3, + "Low": 3826.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T02:45:00Z", + "Date": "2025-10-23T02:59:59Z", + "Open": 3831.64, + "Close": 3826.58, + "High": 3831.98, + "Low": 3820.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T03:00:00Z", + "Date": "2025-10-23T03:14:59Z", + "Open": 3826.58, + "Close": 3825.17, + "High": 3831.21, + "Low": 3824.56, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T03:15:00Z", + "Date": "2025-10-23T03:29:59Z", + "Open": 3825.17, + "Close": 3833.66, + "High": 3835.35, + "Low": 3825.06, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T03:30:00Z", + "Date": "2025-10-23T03:44:59Z", + "Open": 3833.66, + "Close": 3826.34, + "High": 3835.87, + "Low": 3825.96, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T03:45:00Z", + "Date": "2025-10-23T03:59:59Z", + "Open": 3826.34, + "Close": 3827.49, + "High": 3830.48, + "Low": 3822.83, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T04:00:00Z", + "Date": "2025-10-23T04:14:59Z", + "Open": 3827.49, + "Close": 3824.01, + "High": 3834.22, + "Low": 3823.61, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T04:15:00Z", + "Date": "2025-10-23T04:29:59Z", + "Open": 3824.01, + "Close": 3831.13, + "High": 3835.26, + "Low": 3823.64, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T04:30:00Z", + "Date": "2025-10-23T04:44:59Z", + "Open": 3831.13, + "Close": 3845.62, + "High": 3849.27, + "Low": 3826.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T04:45:00Z", + "Date": "2025-10-23T04:59:59Z", + "Open": 3845.62, + "Close": 3837.04, + "High": 3847.09, + "Low": 3836.44, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T05:00:00Z", + "Date": "2025-10-23T05:14:59Z", + "Open": 3837.04, + "Close": 3843.36, + "High": 3844.43, + "Low": 3835.93, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T05:15:00Z", + "Date": "2025-10-23T05:29:59Z", + "Open": 3843.36, + "Close": 3842.3, + "High": 3844.69, + "Low": 3839.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T05:30:00Z", + "Date": "2025-10-23T05:44:59Z", + "Open": 3842.3, + "Close": 3837.82, + "High": 3843.22, + "Low": 3837.78, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T05:45:00Z", + "Date": "2025-10-23T05:59:59Z", + "Open": 3837.82, + "Close": 3848.81, + "High": 3850.75, + "Low": 3836.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T06:00:00Z", + "Date": "2025-10-23T06:14:59Z", + "Open": 3848.81, + "Close": 3855.58, + "High": 3855.81, + "Low": 3844.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T06:15:00Z", + "Date": "2025-10-23T06:29:59Z", + "Open": 3855.58, + "Close": 3877.67, + "High": 3886.53, + "Low": 3855.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T06:30:00Z", + "Date": "2025-10-23T06:44:59Z", + "Open": 3877.67, + "Close": 3880.82, + "High": 3884.16, + "Low": 3872.93, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T06:45:00Z", + "Date": "2025-10-23T06:59:59Z", + "Open": 3880.82, + "Close": 3892.9, + "High": 3898.11, + "Low": 3879.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T07:00:00Z", + "Date": "2025-10-23T07:14:59Z", + "Open": 3892.9, + "Close": 3880.6, + "High": 3893.89, + "Low": 3879.97, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T07:15:00Z", + "Date": "2025-10-23T07:29:59Z", + "Open": 3880.6, + "Close": 3879.86, + "High": 3882.61, + "Low": 3871.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T07:30:00Z", + "Date": "2025-10-23T07:44:59Z", + "Open": 3879.86, + "Close": 3884.15, + "High": 3889.84, + "Low": 3875.1, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T07:45:00Z", + "Date": "2025-10-23T07:59:59Z", + "Open": 3884.15, + "Close": 3882.09, + "High": 3889.18, + "Low": 3880.54, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T08:00:00Z", + "Date": "2025-10-23T08:14:59Z", + "Open": 3882.09, + "Close": 3895.6, + "High": 3899.25, + "Low": 3881.87, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T08:15:00Z", + "Date": "2025-10-23T08:29:59Z", + "Open": 3895.6, + "Close": 3897.11, + "High": 3904.0, + "Low": 3889.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T08:30:00Z", + "Date": "2025-10-23T08:44:59Z", + "Open": 3897.11, + "Close": 3892.24, + "High": 3904.63, + "Low": 3887.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T08:45:00Z", + "Date": "2025-10-23T08:59:59Z", + "Open": 3892.24, + "Close": 3888.34, + "High": 3899.66, + "Low": 3886.04, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T09:00:00Z", + "Date": "2025-10-23T09:14:59Z", + "Open": 3888.34, + "Close": 3875.91, + "High": 3890.12, + "Low": 3875.77, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T09:15:00Z", + "Date": "2025-10-23T09:29:59Z", + "Open": 3875.91, + "Close": 3888.45, + "High": 3888.86, + "Low": 3875.46, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T09:30:00Z", + "Date": "2025-10-23T09:44:59Z", + "Open": 3888.45, + "Close": 3885.18, + "High": 3890.4, + "Low": 3883.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T09:45:00Z", + "Date": "2025-10-23T09:59:59Z", + "Open": 3885.18, + "Close": 3891.32, + "High": 3891.94, + "Low": 3881.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T10:00:00Z", + "Date": "2025-10-23T10:14:59Z", + "Open": 3891.32, + "Close": 3900.25, + "High": 3902.32, + "Low": 3891.22, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T10:15:00Z", + "Date": "2025-10-23T10:29:59Z", + "Open": 3900.25, + "Close": 3895.96, + "High": 3906.23, + "Low": 3895.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T10:30:00Z", + "Date": "2025-10-23T10:44:59Z", + "Open": 3895.96, + "Close": 3882.93, + "High": 3896.75, + "Low": 3878.94, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T10:45:00Z", + "Date": "2025-10-23T10:59:59Z", + "Open": 3882.93, + "Close": 3878.4, + "High": 3885.97, + "Low": 3878.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T11:00:00Z", + "Date": "2025-10-23T11:14:59Z", + "Open": 3878.4, + "Close": 3876.8, + "High": 3883.03, + "Low": 3874.51, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T11:15:00Z", + "Date": "2025-10-23T11:29:59Z", + "Open": 3876.8, + "Close": 3883.5, + "High": 3889.22, + "Low": 3864.64, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T11:30:00Z", + "Date": "2025-10-23T11:44:59Z", + "Open": 3883.5, + "Close": 3866.92, + "High": 3884.71, + "Low": 3864.76, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T11:45:00Z", + "Date": "2025-10-23T11:59:59Z", + "Open": 3866.92, + "Close": 3864.26, + "High": 3869.81, + "Low": 3861.27, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T12:00:00Z", + "Date": "2025-10-23T12:14:59Z", + "Open": 3864.26, + "Close": 3847.88, + "High": 3864.43, + "Low": 3838.9, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T12:15:00Z", + "Date": "2025-10-23T12:29:59Z", + "Open": 3847.88, + "Close": 3858.19, + "High": 3860.64, + "Low": 3843.12, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T12:30:00Z", + "Date": "2025-10-23T12:44:59Z", + "Open": 3858.19, + "Close": 3852.35, + "High": 3858.36, + "Low": 3842.45, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T12:45:00Z", + "Date": "2025-10-23T12:59:59Z", + "Open": 3852.35, + "Close": 3854.22, + "High": 3858.65, + "Low": 3845.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T13:00:00Z", + "Date": "2025-10-23T13:14:59Z", + "Open": 3854.22, + "Close": 3847.25, + "High": 3855.06, + "Low": 3833.87, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T13:15:00Z", + "Date": "2025-10-23T13:29:59Z", + "Open": 3847.25, + "Close": 3846.9, + "High": 3850.8, + "Low": 3842.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T13:30:00Z", + "Date": "2025-10-23T13:44:59Z", + "Open": 3846.9, + "Close": 3846.7, + "High": 3867.53, + "Low": 3834.59, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T13:45:00Z", + "Date": "2025-10-23T13:59:59Z", + "Open": 3846.7, + "Close": 3852.27, + "High": 3858.86, + "Low": 3836.61, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T14:00:00Z", + "Date": "2025-10-23T14:14:59Z", + "Open": 3852.27, + "Close": 3816.31, + "High": 3854.93, + "Low": 3813.54, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T14:15:00Z", + "Date": "2025-10-23T14:29:59Z", + "Open": 3816.31, + "Close": 3828.65, + "High": 3836.55, + "Low": 3809.49, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T14:30:00Z", + "Date": "2025-10-23T14:44:59Z", + "Open": 3828.65, + "Close": 3838.72, + "High": 3853.3, + "Low": 3826.49, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T14:45:00Z", + "Date": "2025-10-23T14:59:59Z", + "Open": 3838.72, + "Close": 3848.71, + "High": 3849.87, + "Low": 3836.84, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T15:00:00Z", + "Date": "2025-10-23T15:14:59Z", + "Open": 3848.71, + "Close": 3866.28, + "High": 3877.44, + "Low": 3844.15, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T15:15:00Z", + "Date": "2025-10-23T15:29:59Z", + "Open": 3866.28, + "Close": 3863.97, + "High": 3871.37, + "Low": 3848.36, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T15:30:00Z", + "Date": "2025-10-23T15:44:59Z", + "Open": 3863.97, + "Close": 3861.9, + "High": 3883.38, + "Low": 3859.98, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T15:45:00Z", + "Date": "2025-10-23T15:59:59Z", + "Open": 3861.9, + "Close": 3877.76, + "High": 3887.54, + "Low": 3859.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T16:00:00Z", + "Date": "2025-10-23T16:14:59Z", + "Open": 3877.76, + "Close": 3879.72, + "High": 3886.09, + "Low": 3866.66, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T16:15:00Z", + "Date": "2025-10-23T16:29:59Z", + "Open": 3879.72, + "Close": 3875.62, + "High": 3883.68, + "Low": 3872.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T16:30:00Z", + "Date": "2025-10-23T16:44:59Z", + "Open": 3875.62, + "Close": 3882.02, + "High": 3882.77, + "Low": 3868.78, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T16:45:00Z", + "Date": "2025-10-23T16:59:59Z", + "Open": 3882.02, + "Close": 3919.65, + "High": 3934.89, + "Low": 3881.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T17:00:00Z", + "Date": "2025-10-23T17:14:59Z", + "Open": 3919.65, + "Close": 3888.57, + "High": 3921.43, + "Low": 3878.3, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T17:15:00Z", + "Date": "2025-10-23T17:29:59Z", + "Open": 3888.57, + "Close": 3888.92, + "High": 3894.18, + "Low": 3884.06, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T17:30:00Z", + "Date": "2025-10-23T17:44:59Z", + "Open": 3888.92, + "Close": 3912.94, + "High": 3924.65, + "Low": 3887.45, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T17:45:00Z", + "Date": "2025-10-23T17:59:59Z", + "Open": 3912.94, + "Close": 3922.83, + "High": 3929.46, + "Low": 3912.72, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T18:00:00Z", + "Date": "2025-10-23T18:14:59Z", + "Open": 3922.83, + "Close": 3895.68, + "High": 3924.35, + "Low": 3893.52, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T18:15:00Z", + "Date": "2025-10-23T18:29:59Z", + "Open": 3895.68, + "Close": 3888.63, + "High": 3902.37, + "Low": 3886.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T18:30:00Z", + "Date": "2025-10-23T18:44:59Z", + "Open": 3888.63, + "Close": 3876.87, + "High": 3888.94, + "Low": 3873.04, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T18:45:00Z", + "Date": "2025-10-23T18:59:59Z", + "Open": 3876.87, + "Close": 3871.47, + "High": 3878.67, + "Low": 3860.72, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T19:00:00Z", + "Date": "2025-10-23T19:14:59Z", + "Open": 3871.47, + "Close": 3857.11, + "High": 3872.68, + "Low": 3846.45, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T19:15:00Z", + "Date": "2025-10-23T19:29:59Z", + "Open": 3857.11, + "Close": 3868.86, + "High": 3870.12, + "Low": 3848.09, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T19:30:00Z", + "Date": "2025-10-23T19:44:59Z", + "Open": 3868.86, + "Close": 3859.66, + "High": 3869.77, + "Low": 3858.07, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T19:45:00Z", + "Date": "2025-10-23T19:59:59Z", + "Open": 3859.66, + "Close": 3860.9, + "High": 3871.31, + "Low": 3855.7, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T20:00:00Z", + "Date": "2025-10-23T20:14:59Z", + "Open": 3860.9, + "Close": 3843.06, + "High": 3861.64, + "Low": 3835.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T20:15:00Z", + "Date": "2025-10-23T20:29:59Z", + "Open": 3843.06, + "Close": 3852.42, + "High": 3853.96, + "Low": 3842.41, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T20:30:00Z", + "Date": "2025-10-23T20:44:59Z", + "Open": 3852.42, + "Close": 3850.5, + "High": 3855.74, + "Low": 3845.2, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T20:45:00Z", + "Date": "2025-10-23T20:59:59Z", + "Open": 3850.5, + "Close": 3830.39, + "High": 3852.45, + "Low": 3821.1, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T21:00:00Z", + "Date": "2025-10-23T21:14:59Z", + "Open": 3830.39, + "Close": 3837.27, + "High": 3837.46, + "Low": 3822.82, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T21:15:00Z", + "Date": "2025-10-23T21:29:59Z", + "Open": 3837.27, + "Close": 3829.04, + "High": 3838.92, + "Low": 3828.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T21:30:00Z", + "Date": "2025-10-23T21:44:59Z", + "Open": 3829.04, + "Close": 3824.95, + "High": 3835.78, + "Low": 3823.14, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T21:45:00Z", + "Date": "2025-10-23T21:59:59Z", + "Open": 3824.95, + "Close": 3829.85, + "High": 3833.03, + "Low": 3824.78, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T22:00:00Z", + "Date": "2025-10-23T22:14:59Z", + "Open": 3829.85, + "Close": 3841.78, + "High": 3848.79, + "Low": 3828.05, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T22:15:00Z", + "Date": "2025-10-23T22:29:59Z", + "Open": 3841.78, + "Close": 3845.86, + "High": 3847.19, + "Low": 3837.48, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T22:30:00Z", + "Date": "2025-10-23T22:44:59Z", + "Open": 3845.86, + "Close": 3849.05, + "High": 3855.8, + "Low": 3845.5, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T22:45:00Z", + "Date": "2025-10-23T22:59:59Z", + "Open": 3849.05, + "Close": 3852.45, + "High": 3855.45, + "Low": 3846.38, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T23:00:00Z", + "Date": "2025-10-23T23:14:59Z", + "Open": 3852.45, + "Close": 3857.0, + "High": 3857.18, + "Low": 3846.93, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T23:15:00Z", + "Date": "2025-10-23T23:29:59Z", + "Open": 3857.0, + "Close": 3856.36, + "High": 3860.76, + "Low": 3850.69, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T23:30:00Z", + "Date": "2025-10-23T23:44:59Z", + "Open": 3856.36, + "Close": 3857.47, + "High": 3859.22, + "Low": 3851.35, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-23T23:45:00Z", + "Date": "2025-10-23T23:59:59Z", + "Open": 3857.47, + "Close": 3858.38, + "High": 3861.32, + "Low": 3853.6, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T00:00:00Z", + "Date": "2025-10-24T00:14:59Z", + "Open": 3858.38, + "Close": 3857.4, + "High": 3861.47, + "Low": 3849.04, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T00:15:00Z", + "Date": "2025-10-24T00:29:59Z", + "Open": 3857.4, + "Close": 3850.46, + "High": 3864.01, + "Low": 3849.3, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T00:30:00Z", + "Date": "2025-10-24T00:44:59Z", + "Open": 3850.46, + "Close": 3863.72, + "High": 3867.92, + "Low": 3847.38, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T00:45:00Z", + "Date": "2025-10-24T00:59:59Z", + "Open": 3863.72, + "Close": 3869.39, + "High": 3878.11, + "Low": 3863.6, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T01:00:00Z", + "Date": "2025-10-24T01:14:59Z", + "Open": 3869.39, + "Close": 3874.85, + "High": 3877.26, + "Low": 3869.1, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T01:15:00Z", + "Date": "2025-10-24T01:29:59Z", + "Open": 3874.85, + "Close": 3862.93, + "High": 3875.06, + "Low": 3859.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T01:30:00Z", + "Date": "2025-10-24T01:44:59Z", + "Open": 3862.93, + "Close": 3877.77, + "High": 3878.22, + "Low": 3862.0, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T01:45:00Z", + "Date": "2025-10-24T01:59:59Z", + "Open": 3877.77, + "Close": 3883.01, + "High": 3884.53, + "Low": 3877.01, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T02:00:00Z", + "Date": "2025-10-24T02:14:59Z", + "Open": 3883.01, + "Close": 3878.68, + "High": 3885.14, + "Low": 3877.24, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T02:15:00Z", + "Date": "2025-10-24T02:29:59Z", + "Open": 3878.68, + "Close": 3877.2, + "High": 3884.26, + "Low": 3872.12, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T02:30:00Z", + "Date": "2025-10-24T02:44:59Z", + "Open": 3877.2, + "Close": 3889.74, + "High": 3890.04, + "Low": 3877.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T02:45:00Z", + "Date": "2025-10-24T02:59:59Z", + "Open": 3889.74, + "Close": 3890.87, + "High": 3897.11, + "Low": 3885.73, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T03:00:00Z", + "Date": "2025-10-24T03:14:59Z", + "Open": 3890.87, + "Close": 3886.9, + "High": 3894.01, + "Low": 3883.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T03:15:00Z", + "Date": "2025-10-24T03:29:59Z", + "Open": 3886.9, + "Close": 3887.11, + "High": 3892.5, + "Low": 3884.71, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T03:30:00Z", + "Date": "2025-10-24T03:44:59Z", + "Open": 3887.11, + "Close": 3885.21, + "High": 3887.71, + "Low": 3881.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T03:45:00Z", + "Date": "2025-10-24T03:59:59Z", + "Open": 3885.21, + "Close": 3892.19, + "High": 3893.4, + "Low": 3879.91, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T04:00:00Z", + "Date": "2025-10-24T04:14:59Z", + "Open": 3892.19, + "Close": 3900.19, + "High": 3900.86, + "Low": 3887.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T04:15:00Z", + "Date": "2025-10-24T04:29:59Z", + "Open": 3900.19, + "Close": 3919.42, + "High": 3920.47, + "Low": 3898.29, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T04:30:00Z", + "Date": "2025-10-24T04:44:59Z", + "Open": 3919.42, + "Close": 3964.26, + "High": 3967.55, + "Low": 3919.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T04:45:00Z", + "Date": "2025-10-24T04:59:59Z", + "Open": 3964.26, + "Close": 3975.69, + "High": 3980.42, + "Low": 3959.72, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T05:00:00Z", + "Date": "2025-10-24T05:14:59Z", + "Open": 3975.69, + "Close": 3970.45, + "High": 3978.06, + "Low": 3959.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T05:15:00Z", + "Date": "2025-10-24T05:29:59Z", + "Open": 3970.45, + "Close": 3969.65, + "High": 3972.85, + "Low": 3959.79, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T05:30:00Z", + "Date": "2025-10-24T05:44:59Z", + "Open": 3969.65, + "Close": 3974.12, + "High": 3980.19, + "Low": 3964.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T05:45:00Z", + "Date": "2025-10-24T05:59:59Z", + "Open": 3974.12, + "Close": 3975.33, + "High": 3989.9, + "Low": 3973.55, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T06:00:00Z", + "Date": "2025-10-24T06:14:59Z", + "Open": 3975.33, + "Close": 3969.47, + "High": 3977.15, + "Low": 3966.87, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T06:15:00Z", + "Date": "2025-10-24T06:29:59Z", + "Open": 3969.47, + "Close": 3985.93, + "High": 3986.1, + "Low": 3965.07, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T06:30:00Z", + "Date": "2025-10-24T06:44:59Z", + "Open": 3985.93, + "Close": 3981.28, + "High": 3986.62, + "Low": 3979.77, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T06:45:00Z", + "Date": "2025-10-24T06:59:59Z", + "Open": 3981.28, + "Close": 3984.04, + "High": 3988.57, + "Low": 3978.36, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T07:00:00Z", + "Date": "2025-10-24T07:14:59Z", + "Open": 3984.04, + "Close": 3974.99, + "High": 3985.43, + "Low": 3974.85, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T07:15:00Z", + "Date": "2025-10-24T07:29:59Z", + "Open": 3974.99, + "Close": 3973.45, + "High": 3977.21, + "Low": 3969.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T07:30:00Z", + "Date": "2025-10-24T07:44:59Z", + "Open": 3973.45, + "Close": 3950.2, + "High": 3975.09, + "Low": 3950.06, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T07:45:00Z", + "Date": "2025-10-24T07:59:59Z", + "Open": 3950.2, + "Close": 3950.59, + "High": 3952.04, + "Low": 3936.54, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T08:00:00Z", + "Date": "2025-10-24T08:14:59Z", + "Open": 3950.59, + "Close": 3943.83, + "High": 3952.24, + "Low": 3932.42, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T08:15:00Z", + "Date": "2025-10-24T08:29:59Z", + "Open": 3943.83, + "Close": 3936.79, + "High": 3944.36, + "Low": 3934.88, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T08:30:00Z", + "Date": "2025-10-24T08:44:59Z", + "Open": 3936.79, + "Close": 3955.01, + "High": 3955.22, + "Low": 3931.24, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T08:45:00Z", + "Date": "2025-10-24T08:59:59Z", + "Open": 3955.01, + "Close": 3953.95, + "High": 3966.03, + "Low": 3951.23, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T09:00:00Z", + "Date": "2025-10-24T09:14:59Z", + "Open": 3953.95, + "Close": 3963.76, + "High": 3967.11, + "Low": 3950.89, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T09:15:00Z", + "Date": "2025-10-24T09:29:59Z", + "Open": 3963.76, + "Close": 3968.35, + "High": 3970.52, + "Low": 3959.82, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T09:30:00Z", + "Date": "2025-10-24T09:44:59Z", + "Open": 3968.35, + "Close": 3963.43, + "High": 3969.21, + "Low": 3957.8, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T09:45:00Z", + "Date": "2025-10-24T09:59:59Z", + "Open": 3963.43, + "Close": 3959.72, + "High": 3966.19, + "Low": 3955.48, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T10:00:00Z", + "Date": "2025-10-24T10:14:59Z", + "Open": 3959.72, + "Close": 3965.32, + "High": 3965.96, + "Low": 3953.56, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T10:15:00Z", + "Date": "2025-10-24T10:29:59Z", + "Open": 3965.32, + "Close": 3950.25, + "High": 3966.24, + "Low": 3949.31, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T10:30:00Z", + "Date": "2025-10-24T10:44:59Z", + "Open": 3950.25, + "Close": 3956.71, + "High": 3958.32, + "Low": 3950.13, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T10:45:00Z", + "Date": "2025-10-24T10:59:59Z", + "Open": 3956.71, + "Close": 3957.75, + "High": 3960.26, + "Low": 3954.68, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T11:00:00Z", + "Date": "2025-10-24T11:14:59Z", + "Open": 3957.75, + "Close": 3963.17, + "High": 3964.69, + "Low": 3953.86, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T11:15:00Z", + "Date": "2025-10-24T11:29:59Z", + "Open": 3963.17, + "Close": 3956.21, + "High": 3965.46, + "Low": 3954.37, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T11:30:00Z", + "Date": "2025-10-24T11:44:59Z", + "Open": 3956.21, + "Close": 3947.66, + "High": 3956.21, + "Low": 3927.8, + "Timeframe": 1, + "Volume": 0.0 + }, + { + "Exchange": 3, + "Ticker": 19, + "OpenTime": "2025-10-24T11:45:00Z", + "Date": "2025-10-24T11:59:59Z", + "Open": 3947.66, + "Close": 3945.55, + "High": 3951.1, + "Low": 3940.96, + "Timeframe": 1, + "Volume": 0.0 + } +] \ No newline at end of file diff --git a/src/Managing.Application.Tests/Data/ETH-OneHour-candles.json b/src/Managing.Application.Tests/Data/ETH-OneHour-candles.json deleted file mode 100644 index 90ef30a1..00000000 --- a/src/Managing.Application.Tests/Data/ETH-OneHour-candles.json +++ /dev/null @@ -1 +0,0 @@ -[{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T13:59:59+07:00","Date":"2024-01-26T14:00:00+07:00","Open":2240.237,"Close":2254.47,"Volume":0.0,"High":2254.47,"Low":2240.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T14:59:59+07:00","Date":"2024-01-26T15:00:00+07:00","Open":2254.47,"Close":2256.7,"Volume":0.0,"High":2258.121,"Low":2250.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T15:59:59+07:00","Date":"2024-01-26T16:00:00+07:00","Open":2256.7,"Close":2275.97,"Volume":0.0,"High":2279.82,"Low":2256.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T16:59:59+07:00","Date":"2024-01-26T17:00:00+07:00","Open":2275.97,"Close":2268.17,"Volume":0.0,"High":2280.51,"Low":2266.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T17:59:59+07:00","Date":"2024-01-26T18:00:00+07:00","Open":2268.17,"Close":2264.928,"Volume":0.0,"High":2272.91,"Low":2263.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T18:59:59+07:00","Date":"2024-01-26T19:00:00+07:00","Open":2264.928,"Close":2257.021,"Volume":0.0,"High":2265.898,"Low":2251.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T19:59:59+07:00","Date":"2024-01-26T20:00:00+07:00","Open":2257.021,"Close":2257.741,"Volume":0.0,"High":2261.35,"Low":2252.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T20:59:59+07:00","Date":"2024-01-26T21:00:00+07:00","Open":2257.741,"Close":2258.45,"Volume":0.0,"High":2259.52,"Low":2253.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T21:59:59+07:00","Date":"2024-01-26T22:00:00+07:00","Open":2258.45,"Close":2267.81,"Volume":0.0,"High":2271.165,"Low":2258.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T22:59:59+07:00","Date":"2024-01-26T23:00:00+07:00","Open":2267.81,"Close":2266.896,"Volume":0.0,"High":2269.496,"Low":2264.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-26T23:59:59+07:00","Date":"2024-01-27T00:00:00+07:00","Open":2266.896,"Close":2279.445,"Volume":0.0,"High":2279.445,"Low":2265.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T00:59:59+07:00","Date":"2024-01-27T01:00:00+07:00","Open":2279.445,"Close":2270.23,"Volume":0.0,"High":2279.595,"Low":2268.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T01:59:59+07:00","Date":"2024-01-27T02:00:00+07:00","Open":2270.23,"Close":2274.535,"Volume":0.0,"High":2275.325,"Low":2270.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T02:59:59+07:00","Date":"2024-01-27T03:00:00+07:00","Open":2274.535,"Close":2273.6,"Volume":0.0,"High":2276.165,"Low":2271.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T03:59:59+07:00","Date":"2024-01-27T04:00:00+07:00","Open":2273.6,"Close":2274.315,"Volume":0.0,"High":2276.125,"Low":2272.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T04:59:59+07:00","Date":"2024-01-27T05:00:00+07:00","Open":2274.315,"Close":2263.006,"Volume":0.0,"High":2274.555,"Low":2261.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T05:59:59+07:00","Date":"2024-01-27T06:00:00+07:00","Open":2263.006,"Close":2264.626,"Volume":0.0,"High":2266.12,"Low":2263.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T06:59:59+07:00","Date":"2024-01-27T07:00:00+07:00","Open":2264.626,"Close":2257.62,"Volume":0.0,"High":2265.206,"Low":2253.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T07:59:59+07:00","Date":"2024-01-27T08:00:00+07:00","Open":2257.62,"Close":2253.627,"Volume":0.0,"High":2259.967,"Low":2252.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T08:59:59+07:00","Date":"2024-01-27T09:00:00+07:00","Open":2253.627,"Close":2265.996,"Volume":0.0,"High":2267.75,"Low":2253.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T09:59:59+07:00","Date":"2024-01-27T10:00:00+07:00","Open":2265.996,"Close":2262.776,"Volume":0.0,"High":2270.265,"Low":2262.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T10:59:59+07:00","Date":"2024-01-27T11:00:00+07:00","Open":2262.776,"Close":2265.246,"Volume":0.0,"High":2268.516,"Low":2262.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T11:59:59+07:00","Date":"2024-01-27T12:00:00+07:00","Open":2265.246,"Close":2264.29,"Volume":0.0,"High":2269.766,"Low":2261.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T12:59:59+07:00","Date":"2024-01-27T13:00:00+07:00","Open":2264.29,"Close":2267.296,"Volume":0.0,"High":2268.03,"Low":2262.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T13:59:59+07:00","Date":"2024-01-27T14:00:00+07:00","Open":2267.296,"Close":2268.266,"Volume":0.0,"High":2274.22,"Low":2267.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T14:59:59+07:00","Date":"2024-01-27T15:00:00+07:00","Open":2268.266,"Close":2269.466,"Volume":0.0,"High":2273.66,"Low":2267.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T15:59:59+07:00","Date":"2024-01-27T16:00:00+07:00","Open":2269.466,"Close":2263.936,"Volume":0.0,"High":2272.64,"Low":2263.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T16:59:59+07:00","Date":"2024-01-27T17:00:00+07:00","Open":2263.936,"Close":2264.966,"Volume":0.0,"High":2266.45,"Low":2262.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T17:59:59+07:00","Date":"2024-01-27T18:00:00+07:00","Open":2264.966,"Close":2266.586,"Volume":0.0,"High":2270.65,"Low":2264.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T18:59:59+07:00","Date":"2024-01-27T19:00:00+07:00","Open":2266.586,"Close":2272.825,"Volume":0.0,"High":2276.625,"Low":2266.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T19:59:59+07:00","Date":"2024-01-27T20:00:00+07:00","Open":2272.825,"Close":2271.565,"Volume":0.0,"High":2274.735,"Low":2269.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T20:59:59+07:00","Date":"2024-01-27T21:00:00+07:00","Open":2271.565,"Close":2272.195,"Volume":0.0,"High":2273.27,"Low":2267.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T21:59:59+07:00","Date":"2024-01-27T22:00:00+07:00","Open":2272.195,"Close":2265.407,"Volume":0.0,"High":2272.595,"Low":2264.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T22:59:59+07:00","Date":"2024-01-27T23:00:00+07:00","Open":2265.407,"Close":2267.87,"Volume":0.0,"High":2268.437,"Low":2263.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-27T23:59:59+07:00","Date":"2024-01-28T00:00:00+07:00","Open":2267.87,"Close":2266.84,"Volume":0.0,"High":2267.87,"Low":2263.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T00:59:59+07:00","Date":"2024-01-28T01:00:00+07:00","Open":2266.84,"Close":2278.85,"Volume":0.0,"High":2287.417,"Low":2266.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T01:59:59+07:00","Date":"2024-01-28T02:00:00+07:00","Open":2278.85,"Close":2278.937,"Volume":0.0,"High":2283.4,"Low":2276.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T02:59:59+07:00","Date":"2024-01-28T03:00:00+07:00","Open":2278.937,"Close":2287.207,"Volume":0.0,"High":2288.017,"Low":2278.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T03:59:59+07:00","Date":"2024-01-28T04:00:00+07:00","Open":2287.207,"Close":2304.0,"Volume":0.0,"High":2304.0,"Low":2285.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T04:59:59+07:00","Date":"2024-01-28T05:00:00+07:00","Open":2304.0,"Close":2290.927,"Volume":0.0,"High":2305.127,"Low":2287.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T05:59:59+07:00","Date":"2024-01-28T06:00:00+07:00","Open":2290.927,"Close":2287.7,"Volume":0.0,"High":2290.927,"Low":2284.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T06:59:59+07:00","Date":"2024-01-28T07:00:00+07:00","Open":2287.7,"Close":2282.2,"Volume":0.0,"High":2292.5,"Low":2282.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T07:59:59+07:00","Date":"2024-01-28T08:00:00+07:00","Open":2282.2,"Close":2286.03,"Volume":0.0,"High":2290.69,"Low":2277.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T08:59:59+07:00","Date":"2024-01-28T09:00:00+07:00","Open":2286.03,"Close":2294.167,"Volume":0.0,"High":2299.62,"Low":2285.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T09:59:59+07:00","Date":"2024-01-28T10:00:00+07:00","Open":2294.167,"Close":2293.687,"Volume":0.0,"High":2295.55,"Low":2288.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T10:59:59+07:00","Date":"2024-01-28T11:00:00+07:00","Open":2293.687,"Close":2280.457,"Volume":0.0,"High":2293.687,"Low":2277.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T11:59:59+07:00","Date":"2024-01-28T12:00:00+07:00","Open":2280.457,"Close":2277.28,"Volume":0.0,"High":2281.147,"Low":2270.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T12:59:59+07:00","Date":"2024-01-28T13:00:00+07:00","Open":2277.28,"Close":2278.877,"Volume":0.0,"High":2281.107,"Low":2272.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T13:59:59+07:00","Date":"2024-01-28T14:00:00+07:00","Open":2278.877,"Close":2268.99,"Volume":0.0,"High":2284.637,"Low":2263.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T14:59:59+07:00","Date":"2024-01-28T15:00:00+07:00","Open":2268.99,"Close":2269.507,"Volume":0.0,"High":2274.0,"Low":2264.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T15:59:59+07:00","Date":"2024-01-28T16:00:00+07:00","Open":2269.507,"Close":2274.217,"Volume":0.0,"High":2274.757,"Low":2267.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T16:59:59+07:00","Date":"2024-01-28T17:00:00+07:00","Open":2274.217,"Close":2269.3,"Volume":0.0,"High":2274.457,"Low":2264.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T17:59:59+07:00","Date":"2024-01-28T18:00:00+07:00","Open":2269.3,"Close":2261.42,"Volume":0.0,"High":2270.298,"Low":2258.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T18:59:59+07:00","Date":"2024-01-28T19:00:00+07:00","Open":2261.42,"Close":2254.056,"Volume":0.0,"High":2265.42,"Low":2249.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T19:59:59+07:00","Date":"2024-01-28T20:00:00+07:00","Open":2254.056,"Close":2262.73,"Volume":0.0,"High":2262.73,"Low":2250.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T20:59:59+07:00","Date":"2024-01-28T21:00:00+07:00","Open":2262.73,"Close":2263.237,"Volume":0.0,"High":2264.717,"Low":2258.607,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T21:59:59+07:00","Date":"2024-01-28T22:00:00+07:00","Open":2263.237,"Close":2249.045,"Volume":0.0,"High":2263.637,"Low":2243.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T22:59:59+07:00","Date":"2024-01-28T23:00:00+07:00","Open":2249.045,"Close":2257.215,"Volume":0.0,"High":2259.15,"Low":2246.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-28T23:59:59+07:00","Date":"2024-01-29T00:00:00+07:00","Open":2257.215,"Close":2257.605,"Volume":0.0,"High":2261.085,"Low":2251.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T00:59:59+07:00","Date":"2024-01-29T01:00:00+07:00","Open":2257.605,"Close":2264.825,"Volume":0.0,"High":2273.21,"Low":2256.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T01:59:59+07:00","Date":"2024-01-29T02:00:00+07:00","Open":2264.825,"Close":2267.915,"Volume":0.0,"High":2270.37,"Low":2263.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T02:59:59+07:00","Date":"2024-01-29T03:00:00+07:00","Open":2267.915,"Close":2272.114,"Volume":0.0,"High":2277.24,"Low":2267.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T03:59:59+07:00","Date":"2024-01-29T04:00:00+07:00","Open":2272.114,"Close":2268.265,"Volume":0.0,"High":2272.82,"Low":2266.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T04:59:59+07:00","Date":"2024-01-29T05:00:00+07:00","Open":2268.265,"Close":2264.455,"Volume":0.0,"High":2269.015,"Low":2263.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T05:59:59+07:00","Date":"2024-01-29T06:00:00+07:00","Open":2264.455,"Close":2266.7,"Volume":0.0,"High":2270.105,"Low":2264.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T06:59:59+07:00","Date":"2024-01-29T07:00:00+07:00","Open":2266.7,"Close":2259.455,"Volume":0.0,"High":2270.475,"Low":2259.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T07:59:59+07:00","Date":"2024-01-29T08:00:00+07:00","Open":2259.455,"Close":2263.525,"Volume":0.0,"High":2263.92,"Low":2254.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T08:59:59+07:00","Date":"2024-01-29T09:00:00+07:00","Open":2263.525,"Close":2271.92,"Volume":0.0,"High":2272.504,"Low":2255.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T09:59:59+07:00","Date":"2024-01-29T10:00:00+07:00","Open":2271.92,"Close":2274.344,"Volume":0.0,"High":2275.94,"Low":2269.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T10:59:59+07:00","Date":"2024-01-29T11:00:00+07:00","Open":2274.344,"Close":2263.41,"Volume":0.0,"High":2275.56,"Low":2261.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T11:59:59+07:00","Date":"2024-01-29T12:00:00+07:00","Open":2263.41,"Close":2256.485,"Volume":0.0,"High":2268.335,"Low":2255.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T12:59:59+07:00","Date":"2024-01-29T13:00:00+07:00","Open":2256.485,"Close":2243.656,"Volume":0.0,"High":2256.485,"Low":2241.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T13:59:59+07:00","Date":"2024-01-29T14:00:00+07:00","Open":2243.656,"Close":2243.916,"Volume":0.0,"High":2250.675,"Low":2237.136,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T14:59:59+07:00","Date":"2024-01-29T15:00:00+07:00","Open":2243.916,"Close":2274.444,"Volume":0.0,"High":2274.444,"Low":2242.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T15:59:59+07:00","Date":"2024-01-29T16:00:00+07:00","Open":2274.444,"Close":2298.903,"Volume":0.0,"High":2298.903,"Low":2265.465,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T16:59:59+07:00","Date":"2024-01-29T17:00:00+07:00","Open":2298.903,"Close":2302.093,"Volume":0.0,"High":2310.963,"Low":2296.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T17:59:59+07:00","Date":"2024-01-29T18:00:00+07:00","Open":2302.093,"Close":2300.16,"Volume":0.0,"High":2309.66,"Low":2295.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T18:59:59+07:00","Date":"2024-01-29T19:00:00+07:00","Open":2300.16,"Close":2294.214,"Volume":0.0,"High":2304.08,"Low":2294.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T19:59:59+07:00","Date":"2024-01-29T20:00:00+07:00","Open":2294.214,"Close":2304.283,"Volume":0.0,"High":2304.283,"Low":2292.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T20:59:59+07:00","Date":"2024-01-29T21:00:00+07:00","Open":2304.283,"Close":2306.983,"Volume":0.0,"High":2309.993,"Low":2301.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T21:59:59+07:00","Date":"2024-01-29T22:00:00+07:00","Open":2306.983,"Close":2312.27,"Volume":0.0,"High":2319.313,"Low":2305.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T22:59:59+07:00","Date":"2024-01-29T23:00:00+07:00","Open":2312.27,"Close":2317.648,"Volume":0.0,"High":2317.648,"Low":2310.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-29T23:59:59+07:00","Date":"2024-01-30T00:00:00+07:00","Open":2317.648,"Close":2305.217,"Volume":0.0,"High":2317.648,"Low":2305.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T00:59:59+07:00","Date":"2024-01-30T01:00:00+07:00","Open":2305.217,"Close":2315.468,"Volume":0.0,"High":2324.978,"Low":2305.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T01:59:59+07:00","Date":"2024-01-30T02:00:00+07:00","Open":2315.468,"Close":2318.148,"Volume":0.0,"High":2327.349,"Low":2315.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T02:59:59+07:00","Date":"2024-01-30T03:00:00+07:00","Open":2318.148,"Close":2311.948,"Volume":0.0,"High":2319.34,"Low":2311.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T03:59:59+07:00","Date":"2024-01-30T04:00:00+07:00","Open":2311.948,"Close":2311.19,"Volume":0.0,"High":2313.32,"Low":2308.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T04:59:59+07:00","Date":"2024-01-30T05:00:00+07:00","Open":2311.19,"Close":2305.02,"Volume":0.0,"High":2312.948,"Low":2305.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T05:59:59+07:00","Date":"2024-01-30T06:00:00+07:00","Open":2305.02,"Close":2304.11,"Volume":0.0,"High":2308.89,"Low":2302.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T06:59:59+07:00","Date":"2024-01-30T07:00:00+07:00","Open":2304.11,"Close":2308.927,"Volume":0.0,"High":2313.51,"Low":2303.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T07:59:59+07:00","Date":"2024-01-30T08:00:00+07:00","Open":2308.927,"Close":2306.71,"Volume":0.0,"High":2311.347,"Low":2304.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T08:59:59+07:00","Date":"2024-01-30T09:00:00+07:00","Open":2306.71,"Close":2304.147,"Volume":0.0,"High":2307.86,"Low":2304.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T09:59:59+07:00","Date":"2024-01-30T10:00:00+07:00","Open":2304.147,"Close":2314.48,"Volume":0.0,"High":2314.94,"Low":2303.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T10:59:59+07:00","Date":"2024-01-30T11:00:00+07:00","Open":2314.48,"Close":2314.498,"Volume":0.0,"High":2316.408,"Low":2311.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T11:59:59+07:00","Date":"2024-01-30T12:00:00+07:00","Open":2314.498,"Close":2305.637,"Volume":0.0,"High":2329.149,"Low":2301.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T12:59:59+07:00","Date":"2024-01-30T13:00:00+07:00","Open":2305.637,"Close":2306.067,"Volume":0.0,"High":2311.888,"Low":2298.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T13:59:59+07:00","Date":"2024-01-30T14:00:00+07:00","Open":2306.067,"Close":2312.09,"Volume":0.0,"High":2315.26,"Low":2300.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T14:59:59+07:00","Date":"2024-01-30T15:00:00+07:00","Open":2312.09,"Close":2339.73,"Volume":0.0,"High":2344.61,"Low":2304.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T15:59:59+07:00","Date":"2024-01-30T16:00:00+07:00","Open":2339.73,"Close":2368.871,"Volume":0.0,"High":2368.871,"Low":2337.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T16:59:59+07:00","Date":"2024-01-30T17:00:00+07:00","Open":2368.871,"Close":2372.54,"Volume":0.0,"High":2379.962,"Low":2365.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T17:59:59+07:00","Date":"2024-01-30T18:00:00+07:00","Open":2372.54,"Close":2376.992,"Volume":0.0,"High":2380.152,"Low":2365.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T18:59:59+07:00","Date":"2024-01-30T19:00:00+07:00","Open":2376.992,"Close":2374.682,"Volume":0.0,"High":2377.562,"Low":2369.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T19:59:59+07:00","Date":"2024-01-30T20:00:00+07:00","Open":2374.682,"Close":2376.39,"Volume":0.0,"High":2383.952,"Low":2374.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T20:59:59+07:00","Date":"2024-01-30T21:00:00+07:00","Open":2376.39,"Close":2380.36,"Volume":0.0,"High":2390.723,"Low":2371.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T21:59:59+07:00","Date":"2024-01-30T22:00:00+07:00","Open":2380.36,"Close":2366.091,"Volume":0.0,"High":2380.632,"Low":2366.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T22:59:59+07:00","Date":"2024-01-30T23:00:00+07:00","Open":2366.091,"Close":2344.142,"Volume":0.0,"High":2366.73,"Low":2337.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-30T23:59:59+07:00","Date":"2024-01-31T00:00:00+07:00","Open":2344.142,"Close":2339.54,"Volume":0.0,"High":2348.55,"Low":2332.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T00:59:59+07:00","Date":"2024-01-31T01:00:00+07:00","Open":2339.54,"Close":2333.222,"Volume":0.0,"High":2344.46,"Low":2327.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T01:59:59+07:00","Date":"2024-01-31T02:00:00+07:00","Open":2333.222,"Close":2338.48,"Volume":0.0,"High":2338.48,"Low":2327.712,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T02:59:59+07:00","Date":"2024-01-31T03:00:00+07:00","Open":2338.48,"Close":2342.34,"Volume":0.0,"High":2343.16,"Low":2338.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T03:59:59+07:00","Date":"2024-01-31T04:00:00+07:00","Open":2342.34,"Close":2340.732,"Volume":0.0,"High":2343.85,"Low":2336.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T04:59:59+07:00","Date":"2024-01-31T05:00:00+07:00","Open":2340.732,"Close":2339.032,"Volume":0.0,"High":2343.132,"Low":2334.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T05:59:59+07:00","Date":"2024-01-31T06:00:00+07:00","Open":2339.032,"Close":2331.48,"Volume":0.0,"High":2339.832,"Low":2331.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T06:59:59+07:00","Date":"2024-01-31T07:00:00+07:00","Open":2331.48,"Close":2340.29,"Volume":0.0,"High":2340.29,"Low":2330.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T07:59:59+07:00","Date":"2024-01-31T08:00:00+07:00","Open":2340.29,"Close":2338.912,"Volume":0.0,"High":2341.622,"Low":2335.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T08:59:59+07:00","Date":"2024-01-31T09:00:00+07:00","Open":2338.912,"Close":2314.933,"Volume":0.0,"High":2338.912,"Low":2314.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T09:59:59+07:00","Date":"2024-01-31T10:00:00+07:00","Open":2314.933,"Close":2285.933,"Volume":0.0,"High":2314.933,"Low":2281.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T10:59:59+07:00","Date":"2024-01-31T11:00:00+07:00","Open":2285.933,"Close":2299.683,"Volume":0.0,"High":2299.683,"Low":2280.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T11:59:59+07:00","Date":"2024-01-31T12:00:00+07:00","Open":2299.683,"Close":2304.333,"Volume":0.0,"High":2306.673,"Low":2297.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T12:59:59+07:00","Date":"2024-01-31T13:00:00+07:00","Open":2304.333,"Close":2313.163,"Volume":0.0,"High":2315.13,"Low":2299.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T13:59:59+07:00","Date":"2024-01-31T14:00:00+07:00","Open":2313.163,"Close":2308.293,"Volume":0.0,"High":2313.163,"Low":2299.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T14:59:59+07:00","Date":"2024-01-31T15:00:00+07:00","Open":2308.293,"Close":2329.33,"Volume":0.0,"High":2331.332,"Low":2292.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T15:59:59+07:00","Date":"2024-01-31T16:00:00+07:00","Open":2329.33,"Close":2346.32,"Volume":0.0,"High":2346.32,"Low":2325.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T16:59:59+07:00","Date":"2024-01-31T17:00:00+07:00","Open":2346.32,"Close":2345.42,"Volume":0.0,"High":2348.732,"Low":2337.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T17:59:59+07:00","Date":"2024-01-31T18:00:00+07:00","Open":2345.42,"Close":2336.2,"Volume":0.0,"High":2347.18,"Low":2333.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T18:59:59+07:00","Date":"2024-01-31T19:00:00+07:00","Open":2336.2,"Close":2321.782,"Volume":0.0,"High":2337.33,"Low":2310.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T19:59:59+07:00","Date":"2024-01-31T20:00:00+07:00","Open":2321.782,"Close":2289.273,"Volume":0.0,"High":2323.21,"Low":2288.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T20:59:59+07:00","Date":"2024-01-31T21:00:00+07:00","Open":2289.273,"Close":2276.26,"Volume":0.0,"High":2291.433,"Low":2266.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T21:59:59+07:00","Date":"2024-01-31T22:00:00+07:00","Open":2276.26,"Close":2285.876,"Volume":0.0,"High":2286.51,"Low":2269.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T22:59:59+07:00","Date":"2024-01-31T23:00:00+07:00","Open":2285.876,"Close":2281.868,"Volume":0.0,"High":2287.14,"Low":2280.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-01-31T23:59:59+07:00","Date":"2024-02-01T00:00:00+07:00","Open":2281.868,"Close":2282.56,"Volume":0.0,"High":2287.77,"Low":2271.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T00:59:59+07:00","Date":"2024-02-01T01:00:00+07:00","Open":2282.56,"Close":2245.606,"Volume":0.0,"High":2282.56,"Low":2244.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T01:59:59+07:00","Date":"2024-02-01T02:00:00+07:00","Open":2245.606,"Close":2257.43,"Volume":0.0,"High":2257.43,"Low":2243.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T02:59:59+07:00","Date":"2024-02-01T03:00:00+07:00","Open":2257.43,"Close":2256.041,"Volume":0.0,"High":2261.178,"Low":2255.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T03:59:59+07:00","Date":"2024-02-01T04:00:00+07:00","Open":2256.041,"Close":2261.548,"Volume":0.0,"High":2265.176,"Low":2252.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T04:59:59+07:00","Date":"2024-02-01T05:00:00+07:00","Open":2261.548,"Close":2266.476,"Volume":0.0,"High":2266.725,"Low":2261.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T05:59:59+07:00","Date":"2024-02-01T06:00:00+07:00","Open":2266.476,"Close":2271.373,"Volume":0.0,"High":2271.973,"Low":2266.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T06:59:59+07:00","Date":"2024-02-01T07:00:00+07:00","Open":2271.373,"Close":2270.674,"Volume":0.0,"High":2275.42,"Low":2270.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T07:59:59+07:00","Date":"2024-02-01T08:00:00+07:00","Open":2270.674,"Close":2269.84,"Volume":0.0,"High":2271.573,"Low":2266.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T08:59:59+07:00","Date":"2024-02-01T09:00:00+07:00","Open":2269.84,"Close":2265.26,"Volume":0.0,"High":2273.872,"Low":2264.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T09:59:59+07:00","Date":"2024-02-01T10:00:00+07:00","Open":2265.26,"Close":2266.875,"Volume":0.0,"High":2274.951,"Low":2265.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T10:59:59+07:00","Date":"2024-02-01T11:00:00+07:00","Open":2266.875,"Close":2264.287,"Volume":0.0,"High":2270.374,"Low":2264.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T11:59:59+07:00","Date":"2024-02-01T12:00:00+07:00","Open":2264.287,"Close":2268.64,"Volume":0.0,"High":2272.972,"Low":2262.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T12:59:59+07:00","Date":"2024-02-01T13:00:00+07:00","Open":2268.64,"Close":2270.98,"Volume":0.0,"High":2275.571,"Low":2263.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T13:59:59+07:00","Date":"2024-02-01T14:00:00+07:00","Open":2270.98,"Close":2292.733,"Volume":0.0,"High":2296.621,"Low":2269.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T14:59:59+07:00","Date":"2024-02-01T15:00:00+07:00","Open":2292.733,"Close":2288.74,"Volume":0.0,"High":2306.356,"Low":2287.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T15:59:59+07:00","Date":"2024-02-01T16:00:00+07:00","Open":2288.74,"Close":2292.37,"Volume":0.0,"High":2292.37,"Low":2271.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T16:59:59+07:00","Date":"2024-02-01T17:00:00+07:00","Open":2292.37,"Close":2303.457,"Volume":0.0,"High":2310.564,"Low":2291.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T17:59:59+07:00","Date":"2024-02-01T18:00:00+07:00","Open":2303.457,"Close":2294.782,"Volume":0.0,"High":2305.476,"Low":2292.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T18:59:59+07:00","Date":"2024-02-01T19:00:00+07:00","Open":2294.782,"Close":2302.44,"Volume":0.0,"High":2306.796,"Low":2292.513,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T19:59:59+07:00","Date":"2024-02-01T20:00:00+07:00","Open":2302.44,"Close":2297.27,"Volume":0.0,"High":2304.257,"Low":2296.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T20:59:59+07:00","Date":"2024-02-01T21:00:00+07:00","Open":2297.27,"Close":2304.607,"Volume":0.0,"High":2306.246,"Low":2297.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T21:59:59+07:00","Date":"2024-02-01T22:00:00+07:00","Open":2304.607,"Close":2296.126,"Volume":0.0,"High":2304.607,"Low":2286.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T22:59:59+07:00","Date":"2024-02-01T23:00:00+07:00","Open":2296.126,"Close":2303.784,"Volume":0.0,"High":2303.85,"Low":2295.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-01T23:59:59+07:00","Date":"2024-02-02T00:00:00+07:00","Open":2303.784,"Close":2310.423,"Volume":0.0,"High":2317.651,"Low":2301.115,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T00:59:59+07:00","Date":"2024-02-02T01:00:00+07:00","Open":2310.423,"Close":2305.874,"Volume":0.0,"High":2316.36,"Low":2305.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T01:59:59+07:00","Date":"2024-02-02T02:00:00+07:00","Open":2305.874,"Close":2301.705,"Volume":0.0,"High":2306.49,"Low":2299.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T02:59:59+07:00","Date":"2024-02-02T03:00:00+07:00","Open":2301.705,"Close":2301.26,"Volume":0.0,"High":2304.13,"Low":2301.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T03:59:59+07:00","Date":"2024-02-02T04:00:00+07:00","Open":2301.26,"Close":2298.105,"Volume":0.0,"High":2303.004,"Low":2296.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T04:59:59+07:00","Date":"2024-02-02T05:00:00+07:00","Open":2298.105,"Close":2305.194,"Volume":0.0,"High":2305.194,"Low":2296.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T05:59:59+07:00","Date":"2024-02-02T06:00:00+07:00","Open":2305.194,"Close":2309.603,"Volume":0.0,"High":2312.86,"Low":2304.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T06:59:59+07:00","Date":"2024-02-02T07:00:00+07:00","Open":2309.603,"Close":2313.572,"Volume":0.0,"High":2318.181,"Low":2307.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T07:59:59+07:00","Date":"2024-02-02T08:00:00+07:00","Open":2313.572,"Close":2309.903,"Volume":0.0,"High":2313.702,"Low":2306.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T08:59:59+07:00","Date":"2024-02-02T09:00:00+07:00","Open":2309.903,"Close":2308.27,"Volume":0.0,"High":2312.102,"Low":2306.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T09:59:59+07:00","Date":"2024-02-02T10:00:00+07:00","Open":2308.27,"Close":2311.04,"Volume":0.0,"High":2311.202,"Low":2304.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T10:59:59+07:00","Date":"2024-02-02T11:00:00+07:00","Open":2311.04,"Close":2317.08,"Volume":0.0,"High":2317.08,"Low":2308.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T11:59:59+07:00","Date":"2024-02-02T12:00:00+07:00","Open":2317.08,"Close":2313.72,"Volume":0.0,"High":2323.62,"Low":2313.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T12:59:59+07:00","Date":"2024-02-02T13:00:00+07:00","Open":2313.72,"Close":2290.907,"Volume":0.0,"High":2315.192,"Low":2289.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T13:59:59+07:00","Date":"2024-02-02T14:00:00+07:00","Open":2290.907,"Close":2292.107,"Volume":0.0,"High":2296.706,"Low":2283.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T14:59:59+07:00","Date":"2024-02-02T15:00:00+07:00","Open":2292.107,"Close":2312.53,"Volume":0.0,"High":2313.462,"Low":2291.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T15:59:59+07:00","Date":"2024-02-02T16:00:00+07:00","Open":2312.53,"Close":2305.544,"Volume":0.0,"High":2321.9,"Low":2301.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T16:59:59+07:00","Date":"2024-02-02T17:00:00+07:00","Open":2305.544,"Close":2293.456,"Volume":0.0,"High":2309.99,"Low":2293.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T17:59:59+07:00","Date":"2024-02-02T18:00:00+07:00","Open":2293.456,"Close":2292.98,"Volume":0.0,"High":2295.07,"Low":2286.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T18:59:59+07:00","Date":"2024-02-02T19:00:00+07:00","Open":2292.98,"Close":2300.185,"Volume":0.0,"High":2300.205,"Low":2292.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T19:59:59+07:00","Date":"2024-02-02T20:00:00+07:00","Open":2300.185,"Close":2295.59,"Volume":0.0,"High":2301.427,"Low":2295.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T20:59:59+07:00","Date":"2024-02-02T21:00:00+07:00","Open":2295.59,"Close":2296.176,"Volume":0.0,"High":2300.78,"Low":2295.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T21:59:59+07:00","Date":"2024-02-02T22:00:00+07:00","Open":2296.176,"Close":2307.52,"Volume":0.0,"High":2307.52,"Low":2295.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T22:59:59+07:00","Date":"2024-02-02T23:00:00+07:00","Open":2307.52,"Close":2308.156,"Volume":0.0,"High":2308.65,"Low":2304.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-02T23:59:59+07:00","Date":"2024-02-03T00:00:00+07:00","Open":2308.156,"Close":2312.605,"Volume":0.0,"High":2319.65,"Low":2306.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T00:59:59+07:00","Date":"2024-02-03T01:00:00+07:00","Open":2312.605,"Close":2324.0,"Volume":0.0,"High":2328.28,"Low":2312.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T01:59:59+07:00","Date":"2024-02-03T02:00:00+07:00","Open":2324.0,"Close":2320.59,"Volume":0.0,"High":2325.409,"Low":2319.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T02:59:59+07:00","Date":"2024-02-03T03:00:00+07:00","Open":2320.59,"Close":2320.851,"Volume":0.0,"High":2324.84,"Low":2319.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T03:59:59+07:00","Date":"2024-02-03T04:00:00+07:00","Open":2320.851,"Close":2320.54,"Volume":0.0,"High":2323.66,"Low":2320.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T04:59:59+07:00","Date":"2024-02-03T05:00:00+07:00","Open":2320.54,"Close":2323.18,"Volume":0.0,"High":2323.28,"Low":2319.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T05:59:59+07:00","Date":"2024-02-03T06:00:00+07:00","Open":2323.18,"Close":2320.02,"Volume":0.0,"High":2323.2,"Low":2317.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T06:59:59+07:00","Date":"2024-02-03T07:00:00+07:00","Open":2320.02,"Close":2313.32,"Volume":0.0,"High":2320.321,"Low":2313.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T07:59:59+07:00","Date":"2024-02-03T08:00:00+07:00","Open":2313.32,"Close":2306.417,"Volume":0.0,"High":2315.288,"Low":2306.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T08:59:59+07:00","Date":"2024-02-03T09:00:00+07:00","Open":2306.417,"Close":2314.404,"Volume":0.0,"High":2315.013,"Low":2306.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T09:59:59+07:00","Date":"2024-02-03T10:00:00+07:00","Open":2314.404,"Close":2313.014,"Volume":0.0,"High":2314.404,"Low":2309.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T10:59:59+07:00","Date":"2024-02-03T11:00:00+07:00","Open":2313.014,"Close":2302.88,"Volume":0.0,"High":2313.014,"Low":2299.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T11:59:59+07:00","Date":"2024-02-03T12:00:00+07:00","Open":2302.88,"Close":2305.078,"Volume":0.0,"High":2305.717,"Low":2301.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T12:59:59+07:00","Date":"2024-02-03T13:00:00+07:00","Open":2305.078,"Close":2306.36,"Volume":0.0,"High":2306.617,"Low":2302.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T13:59:59+07:00","Date":"2024-02-03T14:00:00+07:00","Open":2306.36,"Close":2301.669,"Volume":0.0,"High":2306.36,"Low":2300.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T14:59:59+07:00","Date":"2024-02-03T15:00:00+07:00","Open":2301.669,"Close":2303.47,"Volume":0.0,"High":2307.607,"Low":2292.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T15:59:59+07:00","Date":"2024-02-03T16:00:00+07:00","Open":2303.47,"Close":2305.048,"Volume":0.0,"High":2311.415,"Low":2302.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T16:59:59+07:00","Date":"2024-02-03T17:00:00+07:00","Open":2305.048,"Close":2307.68,"Volume":0.0,"High":2310.965,"Low":2304.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T17:59:59+07:00","Date":"2024-02-03T18:00:00+07:00","Open":2307.68,"Close":2297.781,"Volume":0.0,"High":2308.066,"Low":2296.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T18:59:59+07:00","Date":"2024-02-03T19:00:00+07:00","Open":2297.781,"Close":2301.99,"Volume":0.0,"High":2301.99,"Low":2297.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T19:59:59+07:00","Date":"2024-02-03T20:00:00+07:00","Open":2301.99,"Close":2301.92,"Volume":0.0,"High":2304.058,"Low":2299.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T20:59:59+07:00","Date":"2024-02-03T21:00:00+07:00","Open":2301.92,"Close":2299.57,"Volume":0.0,"High":2304.23,"Low":2298.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T21:59:59+07:00","Date":"2024-02-03T22:00:00+07:00","Open":2299.57,"Close":2297.72,"Volume":0.0,"High":2300.31,"Low":2296.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T22:59:59+07:00","Date":"2024-02-03T23:00:00+07:00","Open":2297.72,"Close":2295.921,"Volume":0.0,"High":2300.22,"Low":2293.231,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-03T23:59:59+07:00","Date":"2024-02-04T00:00:00+07:00","Open":2295.921,"Close":2298.68,"Volume":0.0,"High":2298.68,"Low":2290.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T00:59:59+07:00","Date":"2024-02-04T01:00:00+07:00","Open":2298.68,"Close":2304.209,"Volume":0.0,"High":2304.958,"Low":2295.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T01:59:59+07:00","Date":"2024-02-04T02:00:00+07:00","Open":2304.209,"Close":2302.919,"Volume":0.0,"High":2304.84,"Low":2302.629,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T02:59:59+07:00","Date":"2024-02-04T03:00:00+07:00","Open":2302.919,"Close":2302.389,"Volume":0.0,"High":2304.638,"Low":2302.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T03:59:59+07:00","Date":"2024-02-04T04:00:00+07:00","Open":2302.389,"Close":2296.64,"Volume":0.0,"High":2302.65,"Low":2294.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T04:59:59+07:00","Date":"2024-02-04T05:00:00+07:00","Open":2296.64,"Close":2299.43,"Volume":0.0,"High":2302.289,"Low":2296.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T05:59:59+07:00","Date":"2024-02-04T06:00:00+07:00","Open":2299.43,"Close":2287.203,"Volume":0.0,"High":2301.229,"Low":2287.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T06:59:59+07:00","Date":"2024-02-04T07:00:00+07:00","Open":2287.203,"Close":2290.042,"Volume":0.0,"High":2292.35,"Low":2286.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T07:59:59+07:00","Date":"2024-02-04T08:00:00+07:00","Open":2290.042,"Close":2289.652,"Volume":0.0,"High":2291.822,"Low":2289.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T08:59:59+07:00","Date":"2024-02-04T09:00:00+07:00","Open":2289.652,"Close":2302.709,"Volume":0.0,"High":2303.629,"Low":2286.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T09:59:59+07:00","Date":"2024-02-04T10:00:00+07:00","Open":2302.709,"Close":2300.17,"Volume":0.0,"High":2303.269,"Low":2297.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T10:59:59+07:00","Date":"2024-02-04T11:00:00+07:00","Open":2300.17,"Close":2306.428,"Volume":0.0,"High":2308.727,"Low":2299.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T11:59:59+07:00","Date":"2024-02-04T12:00:00+07:00","Open":2306.428,"Close":2303.249,"Volume":0.0,"High":2308.61,"Low":2303.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T12:59:59+07:00","Date":"2024-02-04T13:00:00+07:00","Open":2303.249,"Close":2303.779,"Volume":0.0,"High":2305.51,"Low":2302.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T13:59:59+07:00","Date":"2024-02-04T14:00:00+07:00","Open":2303.779,"Close":2298.87,"Volume":0.0,"High":2306.34,"Low":2297.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T14:59:59+07:00","Date":"2024-02-04T15:00:00+07:00","Open":2298.87,"Close":2301.109,"Volume":0.0,"High":2304.28,"Low":2297.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T15:59:59+07:00","Date":"2024-02-04T16:00:00+07:00","Open":2301.109,"Close":2302.51,"Volume":0.0,"High":2302.51,"Low":2298.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T16:59:59+07:00","Date":"2024-02-04T17:00:00+07:00","Open":2302.51,"Close":2305.428,"Volume":0.0,"High":2307.0,"Low":2299.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T17:59:59+07:00","Date":"2024-02-04T18:00:00+07:00","Open":2305.428,"Close":2294.02,"Volume":0.0,"High":2306.56,"Low":2292.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T18:59:59+07:00","Date":"2024-02-04T19:00:00+07:00","Open":2294.02,"Close":2279.56,"Volume":0.0,"High":2294.51,"Low":2272.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T19:59:59+07:00","Date":"2024-02-04T20:00:00+07:00","Open":2279.56,"Close":2302.229,"Volume":0.0,"High":2306.628,"Low":2273.836,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T20:59:59+07:00","Date":"2024-02-04T21:00:00+07:00","Open":2302.229,"Close":2299.63,"Volume":0.0,"High":2308.288,"Low":2299.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T21:59:59+07:00","Date":"2024-02-04T22:00:00+07:00","Open":2299.63,"Close":2286.57,"Volume":0.0,"High":2300.59,"Low":2276.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T22:59:59+07:00","Date":"2024-02-04T23:00:00+07:00","Open":2286.57,"Close":2288.9,"Volume":0.0,"High":2290.47,"Low":2283.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-04T23:59:59+07:00","Date":"2024-02-05T00:00:00+07:00","Open":2288.9,"Close":2280.623,"Volume":0.0,"High":2293.36,"Low":2279.364,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T00:59:59+07:00","Date":"2024-02-05T01:00:00+07:00","Open":2280.623,"Close":2281.87,"Volume":0.0,"High":2281.87,"Low":2269.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T01:59:59+07:00","Date":"2024-02-05T02:00:00+07:00","Open":2281.87,"Close":2280.283,"Volume":0.0,"High":2281.87,"Low":2277.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T02:59:59+07:00","Date":"2024-02-05T03:00:00+07:00","Open":2280.283,"Close":2293.48,"Volume":0.0,"High":2293.48,"Low":2280.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T03:59:59+07:00","Date":"2024-02-05T04:00:00+07:00","Open":2293.48,"Close":2293.18,"Volume":0.0,"High":2298.079,"Low":2290.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T04:59:59+07:00","Date":"2024-02-05T05:00:00+07:00","Open":2293.18,"Close":2294.839,"Volume":0.0,"High":2294.839,"Low":2289.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T05:59:59+07:00","Date":"2024-02-05T06:00:00+07:00","Open":2294.839,"Close":2300.478,"Volume":0.0,"High":2300.478,"Low":2292.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T06:59:59+07:00","Date":"2024-02-05T07:00:00+07:00","Open":2300.478,"Close":2309.196,"Volume":0.0,"High":2310.575,"Low":2297.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T07:59:59+07:00","Date":"2024-02-05T08:00:00+07:00","Open":2309.196,"Close":2321.552,"Volume":0.0,"High":2323.332,"Low":2309.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T08:59:59+07:00","Date":"2024-02-05T09:00:00+07:00","Open":2321.552,"Close":2317.96,"Volume":0.0,"High":2323.672,"Low":2314.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T09:59:59+07:00","Date":"2024-02-05T10:00:00+07:00","Open":2317.96,"Close":2322.892,"Volume":0.0,"High":2329.4,"Low":2317.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T10:59:59+07:00","Date":"2024-02-05T11:00:00+07:00","Open":2322.892,"Close":2327.871,"Volume":0.0,"High":2327.871,"Low":2322.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T11:59:59+07:00","Date":"2024-02-05T12:00:00+07:00","Open":2327.871,"Close":2324.671,"Volume":0.0,"High":2330.45,"Low":2322.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T12:59:59+07:00","Date":"2024-02-05T13:00:00+07:00","Open":2324.671,"Close":2328.87,"Volume":0.0,"High":2336.078,"Low":2322.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T13:59:59+07:00","Date":"2024-02-05T14:00:00+07:00","Open":2328.87,"Close":2317.043,"Volume":0.0,"High":2332.799,"Low":2317.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T14:59:59+07:00","Date":"2024-02-05T15:00:00+07:00","Open":2317.043,"Close":2295.519,"Volume":0.0,"High":2317.333,"Low":2294.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T15:59:59+07:00","Date":"2024-02-05T16:00:00+07:00","Open":2295.519,"Close":2298.477,"Volume":0.0,"High":2298.478,"Low":2291.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T16:59:59+07:00","Date":"2024-02-05T17:00:00+07:00","Open":2298.477,"Close":2298.886,"Volume":0.0,"High":2303.61,"Low":2295.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T17:59:59+07:00","Date":"2024-02-05T18:00:00+07:00","Open":2298.886,"Close":2297.258,"Volume":0.0,"High":2300.92,"Low":2292.115,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T18:59:59+07:00","Date":"2024-02-05T19:00:00+07:00","Open":2297.258,"Close":2301.313,"Volume":0.0,"High":2307.615,"Low":2297.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T19:59:59+07:00","Date":"2024-02-05T20:00:00+07:00","Open":2301.313,"Close":2289.608,"Volume":0.0,"High":2301.783,"Low":2282.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T20:59:59+07:00","Date":"2024-02-05T21:00:00+07:00","Open":2289.608,"Close":2287.041,"Volume":0.0,"High":2291.775,"Low":2284.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T21:59:59+07:00","Date":"2024-02-05T22:00:00+07:00","Open":2287.041,"Close":2291.705,"Volume":0.0,"High":2292.974,"Low":2284.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T22:59:59+07:00","Date":"2024-02-05T23:00:00+07:00","Open":2291.705,"Close":2298.92,"Volume":0.0,"High":2298.98,"Low":2288.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-05T23:59:59+07:00","Date":"2024-02-06T00:00:00+07:00","Open":2298.92,"Close":2299.675,"Volume":0.0,"High":2299.675,"Low":2296.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T00:59:59+07:00","Date":"2024-02-06T01:00:00+07:00","Open":2299.675,"Close":2304.59,"Volume":0.0,"High":2308.005,"Low":2298.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T01:59:59+07:00","Date":"2024-02-06T02:00:00+07:00","Open":2304.59,"Close":2321.43,"Volume":0.0,"High":2325.7,"Low":2303.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T02:59:59+07:00","Date":"2024-02-06T03:00:00+07:00","Open":2321.43,"Close":2314.53,"Volume":0.0,"High":2323.795,"Low":2313.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T03:59:59+07:00","Date":"2024-02-06T04:00:00+07:00","Open":2314.53,"Close":2311.84,"Volume":0.0,"High":2315.73,"Low":2310.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T04:59:59+07:00","Date":"2024-02-06T05:00:00+07:00","Open":2311.84,"Close":2310.741,"Volume":0.0,"High":2312.01,"Low":2306.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T05:59:59+07:00","Date":"2024-02-06T06:00:00+07:00","Open":2310.741,"Close":2314.257,"Volume":0.0,"High":2314.257,"Low":2307.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T06:59:59+07:00","Date":"2024-02-06T07:00:00+07:00","Open":2314.257,"Close":2323.67,"Volume":0.0,"High":2323.9,"Low":2309.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T07:59:59+07:00","Date":"2024-02-06T08:00:00+07:00","Open":2323.67,"Close":2333.352,"Volume":0.0,"High":2333.61,"Low":2321.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T08:59:59+07:00","Date":"2024-02-06T09:00:00+07:00","Open":2333.352,"Close":2331.515,"Volume":0.0,"High":2334.002,"Low":2326.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T09:59:59+07:00","Date":"2024-02-06T10:00:00+07:00","Open":2331.515,"Close":2323.844,"Volume":0.0,"High":2337.637,"Low":2317.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T10:59:59+07:00","Date":"2024-02-06T11:00:00+07:00","Open":2323.844,"Close":2323.195,"Volume":0.0,"High":2326.501,"Low":2318.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T11:59:59+07:00","Date":"2024-02-06T12:00:00+07:00","Open":2323.195,"Close":2321.058,"Volume":0.0,"High":2328.618,"Low":2314.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T12:59:59+07:00","Date":"2024-02-06T13:00:00+07:00","Open":2321.058,"Close":2334.151,"Volume":0.0,"High":2345.72,"Low":2318.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T13:59:59+07:00","Date":"2024-02-06T14:00:00+07:00","Open":2334.151,"Close":2333.23,"Volume":0.0,"High":2344.019,"Low":2332.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T14:59:59+07:00","Date":"2024-02-06T15:00:00+07:00","Open":2333.23,"Close":2340.603,"Volume":0.0,"High":2342.92,"Low":2330.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T15:59:59+07:00","Date":"2024-02-06T16:00:00+07:00","Open":2340.603,"Close":2346.182,"Volume":0.0,"High":2357.49,"Low":2338.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T16:59:59+07:00","Date":"2024-02-06T17:00:00+07:00","Open":2346.182,"Close":2351.768,"Volume":0.0,"High":2362.779,"Low":2343.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T17:59:59+07:00","Date":"2024-02-06T18:00:00+07:00","Open":2351.768,"Close":2363.189,"Volume":0.0,"High":2363.189,"Low":2349.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T18:59:59+07:00","Date":"2024-02-06T19:00:00+07:00","Open":2363.189,"Close":2377.288,"Volume":0.0,"High":2377.288,"Low":2360.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T19:59:59+07:00","Date":"2024-02-06T20:00:00+07:00","Open":2377.288,"Close":2377.888,"Volume":0.0,"High":2388.43,"Low":2375.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T20:59:59+07:00","Date":"2024-02-06T21:00:00+07:00","Open":2377.888,"Close":2379.976,"Volume":0.0,"High":2383.893,"Low":2375.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T21:59:59+07:00","Date":"2024-02-06T22:00:00+07:00","Open":2379.976,"Close":2380.945,"Volume":0.0,"High":2382.884,"Low":2375.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T22:59:59+07:00","Date":"2024-02-06T23:00:00+07:00","Open":2380.945,"Close":2372.13,"Volume":0.0,"High":2381.385,"Low":2371.836,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-06T23:59:59+07:00","Date":"2024-02-07T00:00:00+07:00","Open":2372.13,"Close":2379.087,"Volume":0.0,"High":2387.58,"Low":2372.092,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T00:59:59+07:00","Date":"2024-02-07T01:00:00+07:00","Open":2379.087,"Close":2374.67,"Volume":0.0,"High":2385.931,"Low":2374.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T01:59:59+07:00","Date":"2024-02-07T02:00:00+07:00","Open":2374.67,"Close":2374.6,"Volume":0.0,"High":2378.737,"Low":2373.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T02:59:59+07:00","Date":"2024-02-07T03:00:00+07:00","Open":2374.6,"Close":2362.619,"Volume":0.0,"High":2375.14,"Low":2362.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T03:59:59+07:00","Date":"2024-02-07T04:00:00+07:00","Open":2362.619,"Close":2359.112,"Volume":0.0,"High":2364.758,"Low":2357.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T04:59:59+07:00","Date":"2024-02-07T05:00:00+07:00","Open":2359.112,"Close":2364.02,"Volume":0.0,"High":2365.59,"Low":2356.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T05:59:59+07:00","Date":"2024-02-07T06:00:00+07:00","Open":2364.02,"Close":2361.78,"Volume":0.0,"High":2364.02,"Low":2359.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T06:59:59+07:00","Date":"2024-02-07T07:00:00+07:00","Open":2361.78,"Close":2360.81,"Volume":0.0,"High":2364.208,"Low":2358.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T07:59:59+07:00","Date":"2024-02-07T08:00:00+07:00","Open":2360.81,"Close":2360.801,"Volume":0.0,"High":2362.839,"Low":2355.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T08:59:59+07:00","Date":"2024-02-07T09:00:00+07:00","Open":2360.801,"Close":2370.303,"Volume":0.0,"High":2373.811,"Low":2359.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T09:59:59+07:00","Date":"2024-02-07T10:00:00+07:00","Open":2370.303,"Close":2353.47,"Volume":0.0,"High":2370.303,"Low":2353.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T10:59:59+07:00","Date":"2024-02-07T11:00:00+07:00","Open":2353.47,"Close":2359.582,"Volume":0.0,"High":2359.582,"Low":2353.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T11:59:59+07:00","Date":"2024-02-07T12:00:00+07:00","Open":2359.582,"Close":2371.193,"Volume":0.0,"High":2371.193,"Low":2359.552,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T12:59:59+07:00","Date":"2024-02-07T13:00:00+07:00","Open":2371.193,"Close":2371.213,"Volume":0.0,"High":2373.75,"Low":2364.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T13:59:59+07:00","Date":"2024-02-07T14:00:00+07:00","Open":2371.213,"Close":2363.818,"Volume":0.0,"High":2383.26,"Low":2363.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T14:59:59+07:00","Date":"2024-02-07T15:00:00+07:00","Open":2363.818,"Close":2366.93,"Volume":0.0,"High":2373.45,"Low":2361.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T15:59:59+07:00","Date":"2024-02-07T16:00:00+07:00","Open":2366.93,"Close":2393.55,"Volume":0.0,"High":2396.89,"Low":2366.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T16:59:59+07:00","Date":"2024-02-07T17:00:00+07:00","Open":2393.55,"Close":2410.162,"Volume":0.0,"High":2421.874,"Low":2393.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T17:59:59+07:00","Date":"2024-02-07T18:00:00+07:00","Open":2410.162,"Close":2415.84,"Volume":0.0,"High":2416.827,"Low":2405.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T18:59:59+07:00","Date":"2024-02-07T19:00:00+07:00","Open":2415.84,"Close":2419.526,"Volume":0.0,"High":2423.223,"Low":2413.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T19:59:59+07:00","Date":"2024-02-07T20:00:00+07:00","Open":2419.526,"Close":2436.165,"Volume":0.0,"High":2441.681,"Low":2419.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T20:59:59+07:00","Date":"2024-02-07T21:00:00+07:00","Open":2436.165,"Close":2428.7,"Volume":0.0,"High":2437.79,"Low":2426.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T21:59:59+07:00","Date":"2024-02-07T22:00:00+07:00","Open":2428.7,"Close":2423.833,"Volume":0.0,"High":2430.408,"Low":2422.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T22:59:59+07:00","Date":"2024-02-07T23:00:00+07:00","Open":2423.833,"Close":2422.534,"Volume":0.0,"High":2425.472,"Low":2421.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-07T23:59:59+07:00","Date":"2024-02-08T00:00:00+07:00","Open":2422.534,"Close":2433.127,"Volume":0.0,"High":2436.255,"Low":2422.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T00:59:59+07:00","Date":"2024-02-08T01:00:00+07:00","Open":2433.127,"Close":2441.311,"Volume":0.0,"High":2441.471,"Low":2429.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T01:59:59+07:00","Date":"2024-02-08T02:00:00+07:00","Open":2441.311,"Close":2433.946,"Volume":0.0,"High":2441.311,"Low":2429.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T02:59:59+07:00","Date":"2024-02-08T03:00:00+07:00","Open":2433.946,"Close":2432.177,"Volume":0.0,"High":2435.035,"Low":2431.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T03:59:59+07:00","Date":"2024-02-08T04:00:00+07:00","Open":2432.177,"Close":2425.462,"Volume":0.0,"High":2432.217,"Low":2425.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T04:59:59+07:00","Date":"2024-02-08T05:00:00+07:00","Open":2425.462,"Close":2422.504,"Volume":0.0,"High":2426.531,"Low":2421.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T05:59:59+07:00","Date":"2024-02-08T06:00:00+07:00","Open":2422.504,"Close":2419.276,"Volume":0.0,"High":2422.504,"Low":2419.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T06:59:59+07:00","Date":"2024-02-08T07:00:00+07:00","Open":2419.276,"Close":2419.625,"Volume":0.0,"High":2422.703,"Low":2410.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T07:59:59+07:00","Date":"2024-02-08T08:00:00+07:00","Open":2419.625,"Close":2422.833,"Volume":0.0,"High":2425.622,"Low":2419.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T08:59:59+07:00","Date":"2024-02-08T09:00:00+07:00","Open":2422.833,"Close":2422.863,"Volume":0.0,"High":2424.872,"Low":2419.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T09:59:59+07:00","Date":"2024-02-08T10:00:00+07:00","Open":2422.863,"Close":2421.994,"Volume":0.0,"High":2427.171,"Low":2420.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T10:59:59+07:00","Date":"2024-02-08T11:00:00+07:00","Open":2421.994,"Close":2423.753,"Volume":0.0,"High":2424.282,"Low":2417.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T11:59:59+07:00","Date":"2024-02-08T12:00:00+07:00","Open":2423.753,"Close":2420.715,"Volume":0.0,"High":2427.151,"Low":2416.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T12:59:59+07:00","Date":"2024-02-08T13:00:00+07:00","Open":2420.715,"Close":2422.624,"Volume":0.0,"High":2422.624,"Low":2415.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T13:59:59+07:00","Date":"2024-02-08T14:00:00+07:00","Open":2422.624,"Close":2437.014,"Volume":0.0,"High":2438.713,"Low":2419.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T14:59:59+07:00","Date":"2024-02-08T15:00:00+07:00","Open":2437.014,"Close":2452.554,"Volume":0.0,"High":2460.269,"Low":2429.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T15:59:59+07:00","Date":"2024-02-08T16:00:00+07:00","Open":2452.554,"Close":2424.965,"Volume":0.0,"High":2452.72,"Low":2413.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T16:59:59+07:00","Date":"2024-02-08T17:00:00+07:00","Open":2424.965,"Close":2423.98,"Volume":0.0,"High":2436.16,"Low":2419.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T17:59:59+07:00","Date":"2024-02-08T18:00:00+07:00","Open":2423.98,"Close":2430.05,"Volume":0.0,"High":2431.71,"Low":2423.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T18:59:59+07:00","Date":"2024-02-08T19:00:00+07:00","Open":2430.05,"Close":2421.79,"Volume":0.0,"High":2431.366,"Low":2421.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T19:59:59+07:00","Date":"2024-02-08T20:00:00+07:00","Open":2421.79,"Close":2427.665,"Volume":0.0,"High":2432.16,"Low":2421.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T20:59:59+07:00","Date":"2024-02-08T21:00:00+07:00","Open":2427.665,"Close":2426.135,"Volume":0.0,"High":2427.965,"Low":2423.135,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T21:59:59+07:00","Date":"2024-02-08T22:00:00+07:00","Open":2426.135,"Close":2424.355,"Volume":0.0,"High":2430.486,"Low":2424.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T22:59:59+07:00","Date":"2024-02-08T23:00:00+07:00","Open":2424.355,"Close":2419.6,"Volume":0.0,"High":2427.77,"Low":2419.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-08T23:59:59+07:00","Date":"2024-02-09T00:00:00+07:00","Open":2419.6,"Close":2423.985,"Volume":0.0,"High":2423.985,"Low":2419.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T00:59:59+07:00","Date":"2024-02-09T01:00:00+07:00","Open":2423.985,"Close":2424.275,"Volume":0.0,"High":2427.275,"Low":2422.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T01:59:59+07:00","Date":"2024-02-09T02:00:00+07:00","Open":2424.275,"Close":2455.06,"Volume":0.0,"High":2457.21,"Low":2423.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T02:59:59+07:00","Date":"2024-02-09T03:00:00+07:00","Open":2455.06,"Close":2447.45,"Volume":0.0,"High":2463.0,"Low":2444.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T03:59:59+07:00","Date":"2024-02-09T04:00:00+07:00","Open":2447.45,"Close":2445.2,"Volume":0.0,"High":2453.586,"Low":2444.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T04:59:59+07:00","Date":"2024-02-09T05:00:00+07:00","Open":2445.2,"Close":2452.92,"Volume":0.0,"High":2453.91,"Low":2442.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T05:59:59+07:00","Date":"2024-02-09T06:00:00+07:00","Open":2452.92,"Close":2448.62,"Volume":0.0,"High":2453.46,"Low":2448.046,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T06:59:59+07:00","Date":"2024-02-09T07:00:00+07:00","Open":2448.62,"Close":2454.4,"Volume":0.0,"High":2461.62,"Low":2448.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T07:59:59+07:00","Date":"2024-02-09T08:00:00+07:00","Open":2454.4,"Close":2476.51,"Volume":0.0,"High":2476.51,"Low":2453.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T08:59:59+07:00","Date":"2024-02-09T09:00:00+07:00","Open":2476.51,"Close":2466.646,"Volume":0.0,"High":2477.72,"Low":2466.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T09:59:59+07:00","Date":"2024-02-09T10:00:00+07:00","Open":2466.646,"Close":2473.32,"Volume":0.0,"High":2473.32,"Low":2462.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T10:59:59+07:00","Date":"2024-02-09T11:00:00+07:00","Open":2473.32,"Close":2503.037,"Volume":0.0,"High":2503.787,"Low":2466.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T11:59:59+07:00","Date":"2024-02-09T12:00:00+07:00","Open":2503.037,"Close":2513.287,"Volume":0.0,"High":2521.73,"Low":2499.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T12:59:59+07:00","Date":"2024-02-09T13:00:00+07:00","Open":2513.287,"Close":2512.537,"Volume":0.0,"High":2521.308,"Low":2511.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T13:59:59+07:00","Date":"2024-02-09T14:00:00+07:00","Open":2512.537,"Close":2495.147,"Volume":0.0,"High":2519.108,"Low":2482.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T14:59:59+07:00","Date":"2024-02-09T15:00:00+07:00","Open":2495.147,"Close":2495.387,"Volume":0.0,"High":2499.43,"Low":2477.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T15:59:59+07:00","Date":"2024-02-09T16:00:00+07:00","Open":2495.387,"Close":2486.186,"Volume":0.0,"High":2500.447,"Low":2478.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T16:59:59+07:00","Date":"2024-02-09T17:00:00+07:00","Open":2486.186,"Close":2497.458,"Volume":0.0,"High":2500.908,"Low":2486.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T17:59:59+07:00","Date":"2024-02-09T18:00:00+07:00","Open":2497.458,"Close":2501.848,"Volume":0.0,"High":2522.36,"Low":2496.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T18:59:59+07:00","Date":"2024-02-09T19:00:00+07:00","Open":2501.848,"Close":2487.096,"Volume":0.0,"High":2502.058,"Low":2484.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T19:59:59+07:00","Date":"2024-02-09T20:00:00+07:00","Open":2487.096,"Close":2490.07,"Volume":0.0,"High":2495.427,"Low":2486.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T20:59:59+07:00","Date":"2024-02-09T21:00:00+07:00","Open":2490.07,"Close":2503.468,"Volume":0.0,"High":2503.83,"Low":2487.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T21:59:59+07:00","Date":"2024-02-09T22:00:00+07:00","Open":2503.468,"Close":2495.547,"Volume":0.0,"High":2507.05,"Low":2489.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T22:59:59+07:00","Date":"2024-02-09T23:00:00+07:00","Open":2495.547,"Close":2486.91,"Volume":0.0,"High":2498.318,"Low":2486.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-09T23:59:59+07:00","Date":"2024-02-10T00:00:00+07:00","Open":2486.91,"Close":2487.01,"Volume":0.0,"High":2496.287,"Low":2486.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T00:59:59+07:00","Date":"2024-02-10T01:00:00+07:00","Open":2487.01,"Close":2499.24,"Volume":0.0,"High":2505.68,"Low":2484.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T01:59:59+07:00","Date":"2024-02-10T02:00:00+07:00","Open":2499.24,"Close":2506.08,"Volume":0.0,"High":2506.129,"Low":2498.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T02:59:59+07:00","Date":"2024-02-10T03:00:00+07:00","Open":2506.08,"Close":2511.99,"Volume":0.0,"High":2514.35,"Low":2506.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T03:59:59+07:00","Date":"2024-02-10T04:00:00+07:00","Open":2511.99,"Close":2508.12,"Volume":0.0,"High":2515.01,"Low":2507.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T04:59:59+07:00","Date":"2024-02-10T05:00:00+07:00","Open":2508.12,"Close":2505.64,"Volume":0.0,"High":2508.179,"Low":2503.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T05:59:59+07:00","Date":"2024-02-10T06:00:00+07:00","Open":2505.64,"Close":2505.57,"Volume":0.0,"High":2507.88,"Low":2505.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T06:59:59+07:00","Date":"2024-02-10T07:00:00+07:00","Open":2505.57,"Close":2496.75,"Volume":0.0,"High":2506.719,"Low":2496.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T07:59:59+07:00","Date":"2024-02-10T08:00:00+07:00","Open":2496.75,"Close":2487.4,"Volume":0.0,"High":2499.06,"Low":2487.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T08:59:59+07:00","Date":"2024-02-10T09:00:00+07:00","Open":2487.4,"Close":2489.04,"Volume":0.0,"High":2495.29,"Low":2487.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T09:59:59+07:00","Date":"2024-02-10T10:00:00+07:00","Open":2489.04,"Close":2475.92,"Volume":0.0,"High":2492.327,"Low":2475.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T10:59:59+07:00","Date":"2024-02-10T11:00:00+07:00","Open":2475.92,"Close":2482.666,"Volume":0.0,"High":2482.726,"Low":2475.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T11:59:59+07:00","Date":"2024-02-10T12:00:00+07:00","Open":2482.666,"Close":2488.226,"Volume":0.0,"High":2492.047,"Low":2482.666,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T12:59:59+07:00","Date":"2024-02-10T13:00:00+07:00","Open":2488.226,"Close":2491.387,"Volume":0.0,"High":2491.41,"Low":2483.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T13:59:59+07:00","Date":"2024-02-10T14:00:00+07:00","Open":2491.387,"Close":2493.287,"Volume":0.0,"High":2494.867,"Low":2489.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T14:59:59+07:00","Date":"2024-02-10T15:00:00+07:00","Open":2493.287,"Close":2491.247,"Volume":0.0,"High":2496.317,"Low":2490.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T15:59:59+07:00","Date":"2024-02-10T16:00:00+07:00","Open":2491.247,"Close":2492.392,"Volume":0.0,"High":2495.453,"Low":2489.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T16:59:59+07:00","Date":"2024-02-10T17:00:00+07:00","Open":2492.392,"Close":2485.569,"Volume":0.0,"High":2492.99,"Low":2484.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T17:59:59+07:00","Date":"2024-02-10T18:00:00+07:00","Open":2485.569,"Close":2491.952,"Volume":0.0,"High":2493.592,"Low":2485.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T18:59:59+07:00","Date":"2024-02-10T19:00:00+07:00","Open":2491.952,"Close":2497.724,"Volume":0.0,"High":2498.074,"Low":2490.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T19:59:59+07:00","Date":"2024-02-10T20:00:00+07:00","Open":2497.724,"Close":2509.55,"Volume":0.0,"High":2512.561,"Low":2495.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T20:59:59+07:00","Date":"2024-02-10T21:00:00+07:00","Open":2509.55,"Close":2511.32,"Volume":0.0,"High":2517.48,"Low":2507.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T21:59:59+07:00","Date":"2024-02-10T22:00:00+07:00","Open":2511.32,"Close":2497.854,"Volume":0.0,"High":2512.491,"Low":2494.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T22:59:59+07:00","Date":"2024-02-10T23:00:00+07:00","Open":2497.854,"Close":2501.356,"Volume":0.0,"High":2506.828,"Low":2497.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-10T23:59:59+07:00","Date":"2024-02-11T00:00:00+07:00","Open":2501.356,"Close":2505.048,"Volume":0.0,"High":2505.048,"Low":2495.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T00:59:59+07:00","Date":"2024-02-11T01:00:00+07:00","Open":2505.048,"Close":2508.4,"Volume":0.0,"High":2514.772,"Low":2504.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T01:59:59+07:00","Date":"2024-02-11T02:00:00+07:00","Open":2508.4,"Close":2506.39,"Volume":0.0,"High":2512.17,"Low":2506.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T02:59:59+07:00","Date":"2024-02-11T03:00:00+07:00","Open":2506.39,"Close":2528.258,"Volume":0.0,"High":2529.359,"Low":2505.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T03:59:59+07:00","Date":"2024-02-11T04:00:00+07:00","Open":2528.258,"Close":2517.903,"Volume":0.0,"High":2535.22,"Low":2516.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T04:59:59+07:00","Date":"2024-02-11T05:00:00+07:00","Open":2517.903,"Close":2524.136,"Volume":0.0,"High":2526.878,"Low":2517.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T05:59:59+07:00","Date":"2024-02-11T06:00:00+07:00","Open":2524.136,"Close":2531.099,"Volume":0.0,"High":2533.661,"Low":2523.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T06:59:59+07:00","Date":"2024-02-11T07:00:00+07:00","Open":2531.099,"Close":2528.778,"Volume":0.0,"High":2533.24,"Low":2524.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T07:59:59+07:00","Date":"2024-02-11T08:00:00+07:00","Open":2528.778,"Close":2525.897,"Volume":0.0,"High":2538.603,"Low":2525.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T08:59:59+07:00","Date":"2024-02-11T09:00:00+07:00","Open":2525.897,"Close":2523.69,"Volume":0.0,"High":2529.624,"Low":2523.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T09:59:59+07:00","Date":"2024-02-11T10:00:00+07:00","Open":2523.69,"Close":2523.016,"Volume":0.0,"High":2525.2,"Low":2514.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T10:59:59+07:00","Date":"2024-02-11T11:00:00+07:00","Open":2523.016,"Close":2531.22,"Volume":0.0,"High":2531.76,"Low":2521.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T11:59:59+07:00","Date":"2024-02-11T12:00:00+07:00","Open":2531.22,"Close":2524.196,"Volume":0.0,"High":2532.84,"Low":2524.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T12:59:59+07:00","Date":"2024-02-11T13:00:00+07:00","Open":2524.196,"Close":2512.811,"Volume":0.0,"High":2525.107,"Low":2511.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T13:59:59+07:00","Date":"2024-02-11T14:00:00+07:00","Open":2512.811,"Close":2515.712,"Volume":0.0,"High":2515.712,"Low":2507.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T14:59:59+07:00","Date":"2024-02-11T15:00:00+07:00","Open":2515.712,"Close":2510.76,"Volume":0.0,"High":2515.712,"Low":2506.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T15:59:59+07:00","Date":"2024-02-11T16:00:00+07:00","Open":2510.76,"Close":2509.182,"Volume":0.0,"High":2511.883,"Low":2503.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T16:59:59+07:00","Date":"2024-02-11T17:00:00+07:00","Open":2509.182,"Close":2511.88,"Volume":0.0,"High":2518.805,"Low":2509.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T17:59:59+07:00","Date":"2024-02-11T18:00:00+07:00","Open":2511.88,"Close":2507.39,"Volume":0.0,"High":2512.18,"Low":2498.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T18:59:59+07:00","Date":"2024-02-11T19:00:00+07:00","Open":2507.39,"Close":2508.482,"Volume":0.0,"High":2511.443,"Low":2506.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T19:59:59+07:00","Date":"2024-02-11T20:00:00+07:00","Open":2508.482,"Close":2498.629,"Volume":0.0,"High":2514.953,"Low":2494.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T20:59:59+07:00","Date":"2024-02-11T21:00:00+07:00","Open":2498.629,"Close":2504.621,"Volume":0.0,"High":2505.491,"Low":2498.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T21:59:59+07:00","Date":"2024-02-11T22:00:00+07:00","Open":2504.621,"Close":2500.95,"Volume":0.0,"High":2508.272,"Low":2500.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T22:59:59+07:00","Date":"2024-02-11T23:00:00+07:00","Open":2500.95,"Close":2507.351,"Volume":0.0,"High":2507.852,"Low":2499.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-11T23:59:59+07:00","Date":"2024-02-12T00:00:00+07:00","Open":2507.351,"Close":2515.914,"Volume":0.0,"High":2522.716,"Low":2506.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T00:59:59+07:00","Date":"2024-02-12T01:00:00+07:00","Open":2515.914,"Close":2516.004,"Volume":0.0,"High":2516.004,"Low":2507.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T01:59:59+07:00","Date":"2024-02-12T02:00:00+07:00","Open":2516.004,"Close":2503.26,"Volume":0.0,"High":2518.324,"Low":2494.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T02:59:59+07:00","Date":"2024-02-12T03:00:00+07:00","Open":2503.26,"Close":2500.7,"Volume":0.0,"High":2504.26,"Low":2499.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T03:59:59+07:00","Date":"2024-02-12T04:00:00+07:00","Open":2500.7,"Close":2495.1,"Volume":0.0,"High":2501.7,"Low":2494.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T04:59:59+07:00","Date":"2024-02-12T05:00:00+07:00","Open":2495.1,"Close":2495.998,"Volume":0.0,"High":2500.77,"Low":2495.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T05:59:59+07:00","Date":"2024-02-12T06:00:00+07:00","Open":2495.998,"Close":2493.17,"Volume":0.0,"High":2499.019,"Low":2484.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T06:59:59+07:00","Date":"2024-02-12T07:00:00+07:00","Open":2493.17,"Close":2502.41,"Volume":0.0,"High":2504.351,"Low":2493.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T07:59:59+07:00","Date":"2024-02-12T08:00:00+07:00","Open":2502.41,"Close":2490.917,"Volume":0.0,"High":2504.341,"Low":2490.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T08:59:59+07:00","Date":"2024-02-12T09:00:00+07:00","Open":2490.917,"Close":2477.753,"Volume":0.0,"High":2490.917,"Low":2474.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T09:59:59+07:00","Date":"2024-02-12T10:00:00+07:00","Open":2477.753,"Close":2481.474,"Volume":0.0,"High":2485.305,"Low":2474.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T10:59:59+07:00","Date":"2024-02-12T11:00:00+07:00","Open":2481.474,"Close":2487.106,"Volume":0.0,"High":2487.106,"Low":2478.273,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T11:59:59+07:00","Date":"2024-02-12T12:00:00+07:00","Open":2487.106,"Close":2489.886,"Volume":0.0,"High":2490.197,"Low":2481.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T12:59:59+07:00","Date":"2024-02-12T13:00:00+07:00","Open":2489.886,"Close":2487.526,"Volume":0.0,"High":2489.886,"Low":2484.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T13:59:59+07:00","Date":"2024-02-12T14:00:00+07:00","Open":2487.526,"Close":2529.267,"Volume":0.0,"High":2529.267,"Low":2487.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T14:59:59+07:00","Date":"2024-02-12T15:00:00+07:00","Open":2529.267,"Close":2558.116,"Volume":0.0,"High":2562.0,"Low":2521.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T15:59:59+07:00","Date":"2024-02-12T16:00:00+07:00","Open":2558.116,"Close":2553.513,"Volume":0.0,"High":2559.596,"Low":2541.551,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T16:59:59+07:00","Date":"2024-02-12T17:00:00+07:00","Open":2553.513,"Close":2609.42,"Volume":0.0,"High":2616.298,"Low":2553.513,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T17:59:59+07:00","Date":"2024-02-12T18:00:00+07:00","Open":2609.42,"Close":2624.022,"Volume":0.0,"High":2634.448,"Low":2606.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T18:59:59+07:00","Date":"2024-02-12T19:00:00+07:00","Open":2624.022,"Close":2611.375,"Volume":0.0,"High":2633.697,"Low":2610.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T19:59:59+07:00","Date":"2024-02-12T20:00:00+07:00","Open":2611.375,"Close":2642.822,"Volume":0.0,"High":2647.54,"Low":2611.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T20:59:59+07:00","Date":"2024-02-12T21:00:00+07:00","Open":2642.822,"Close":2632.37,"Volume":0.0,"High":2652.09,"Low":2631.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T21:59:59+07:00","Date":"2024-02-12T22:00:00+07:00","Open":2632.37,"Close":2657.46,"Volume":0.0,"High":2664.73,"Low":2632.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T22:59:59+07:00","Date":"2024-02-12T23:00:00+07:00","Open":2657.46,"Close":2658.321,"Volume":0.0,"High":2662.25,"Low":2648.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-12T23:59:59+07:00","Date":"2024-02-13T00:00:00+07:00","Open":2658.321,"Close":2669.167,"Volume":0.0,"High":2686.446,"Low":2658.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T00:59:59+07:00","Date":"2024-02-13T01:00:00+07:00","Open":2669.167,"Close":2678.12,"Volume":0.0,"High":2680.633,"Low":2666.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T01:59:59+07:00","Date":"2024-02-13T02:00:00+07:00","Open":2678.12,"Close":2656.54,"Volume":0.0,"High":2680.993,"Low":2655.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T02:59:59+07:00","Date":"2024-02-13T03:00:00+07:00","Open":2656.54,"Close":2640.431,"Volume":0.0,"High":2657.941,"Low":2638.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T03:59:59+07:00","Date":"2024-02-13T04:00:00+07:00","Open":2640.431,"Close":2648.055,"Volume":0.0,"High":2652.097,"Low":2640.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T04:59:59+07:00","Date":"2024-02-13T05:00:00+07:00","Open":2648.055,"Close":2653.118,"Volume":0.0,"High":2653.758,"Low":2645.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T05:59:59+07:00","Date":"2024-02-13T06:00:00+07:00","Open":2653.118,"Close":2648.445,"Volume":0.0,"High":2654.118,"Low":2646.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T06:59:59+07:00","Date":"2024-02-13T07:00:00+07:00","Open":2648.445,"Close":2650.38,"Volume":0.0,"High":2653.338,"Low":2643.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T07:59:59+07:00","Date":"2024-02-13T08:00:00+07:00","Open":2650.38,"Close":2666.125,"Volume":0.0,"High":2666.125,"Low":2650.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T08:59:59+07:00","Date":"2024-02-13T09:00:00+07:00","Open":2666.125,"Close":2681.704,"Volume":0.0,"High":2681.704,"Low":2660.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T09:59:59+07:00","Date":"2024-02-13T10:00:00+07:00","Open":2681.704,"Close":2668.296,"Volume":0.0,"High":2681.704,"Low":2666.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T10:59:59+07:00","Date":"2024-02-13T11:00:00+07:00","Open":2668.296,"Close":2679.903,"Volume":0.0,"High":2683.825,"Low":2660.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T11:59:59+07:00","Date":"2024-02-13T12:00:00+07:00","Open":2679.903,"Close":2675.46,"Volume":0.0,"High":2687.327,"Low":2669.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T12:59:59+07:00","Date":"2024-02-13T13:00:00+07:00","Open":2675.46,"Close":2645.324,"Volume":0.0,"High":2678.712,"Low":2615.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T13:59:59+07:00","Date":"2024-02-13T14:00:00+07:00","Open":2645.324,"Close":2634.508,"Volume":0.0,"High":2655.549,"Low":2590.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T14:59:59+07:00","Date":"2024-02-13T15:00:00+07:00","Open":2634.508,"Close":2633.407,"Volume":0.0,"High":2643.172,"Low":2613.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T15:59:59+07:00","Date":"2024-02-13T16:00:00+07:00","Open":2633.407,"Close":2607.938,"Volume":0.0,"High":2638.51,"Low":2606.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T16:59:59+07:00","Date":"2024-02-13T17:00:00+07:00","Open":2607.938,"Close":2618.269,"Volume":0.0,"High":2618.269,"Low":2597.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T17:59:59+07:00","Date":"2024-02-13T18:00:00+07:00","Open":2618.269,"Close":2629.64,"Volume":0.0,"High":2635.27,"Low":2618.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T18:59:59+07:00","Date":"2024-02-13T19:00:00+07:00","Open":2629.64,"Close":2613.41,"Volume":0.0,"High":2634.82,"Low":2613.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T19:59:59+07:00","Date":"2024-02-13T20:00:00+07:00","Open":2613.41,"Close":2627.44,"Volume":0.0,"High":2631.2,"Low":2612.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T20:59:59+07:00","Date":"2024-02-13T21:00:00+07:00","Open":2627.44,"Close":2632.06,"Volume":0.0,"High":2648.66,"Low":2627.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T21:59:59+07:00","Date":"2024-02-13T22:00:00+07:00","Open":2632.06,"Close":2636.74,"Volume":0.0,"High":2636.74,"Low":2619.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T22:59:59+07:00","Date":"2024-02-13T23:00:00+07:00","Open":2636.74,"Close":2641.74,"Volume":0.0,"High":2642.801,"Low":2629.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-13T23:59:59+07:00","Date":"2024-02-14T00:00:00+07:00","Open":2641.74,"Close":2631.55,"Volume":0.0,"High":2641.74,"Low":2625.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T00:59:59+07:00","Date":"2024-02-14T01:00:00+07:00","Open":2631.55,"Close":2622.85,"Volume":0.0,"High":2633.43,"Low":2622.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T01:59:59+07:00","Date":"2024-02-14T02:00:00+07:00","Open":2622.85,"Close":2634.57,"Volume":0.0,"High":2634.57,"Low":2622.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T02:59:59+07:00","Date":"2024-02-14T03:00:00+07:00","Open":2634.57,"Close":2637.9,"Volume":0.0,"High":2642.95,"Low":2634.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T03:59:59+07:00","Date":"2024-02-14T04:00:00+07:00","Open":2637.9,"Close":2627.3,"Volume":0.0,"High":2640.861,"Low":2623.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T04:59:59+07:00","Date":"2024-02-14T05:00:00+07:00","Open":2627.3,"Close":2641.69,"Volume":0.0,"High":2641.86,"Low":2627.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T05:59:59+07:00","Date":"2024-02-14T06:00:00+07:00","Open":2641.69,"Close":2644.741,"Volume":0.0,"High":2649.91,"Low":2641.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T06:59:59+07:00","Date":"2024-02-14T07:00:00+07:00","Open":2644.741,"Close":2653.41,"Volume":0.0,"High":2654.242,"Low":2644.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T07:59:59+07:00","Date":"2024-02-14T08:00:00+07:00","Open":2653.41,"Close":2708.5,"Volume":0.0,"High":2709.776,"Low":2649.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T08:59:59+07:00","Date":"2024-02-14T09:00:00+07:00","Open":2708.5,"Close":2746.17,"Volume":0.0,"High":2747.819,"Low":2708.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T09:59:59+07:00","Date":"2024-02-14T10:00:00+07:00","Open":2746.17,"Close":2751.01,"Volume":0.0,"High":2759.0,"Low":2744.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T10:59:59+07:00","Date":"2024-02-14T11:00:00+07:00","Open":2751.01,"Close":2756.46,"Volume":0.0,"High":2756.52,"Low":2738.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T11:59:59+07:00","Date":"2024-02-14T12:00:00+07:00","Open":2756.46,"Close":2738.83,"Volume":0.0,"High":2758.83,"Low":2734.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T12:59:59+07:00","Date":"2024-02-14T13:00:00+07:00","Open":2738.83,"Close":2765.82,"Volume":0.0,"High":2766.331,"Low":2738.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T13:59:59+07:00","Date":"2024-02-14T14:00:00+07:00","Open":2765.82,"Close":2759.01,"Volume":0.0,"High":2769.211,"Low":2754.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T14:59:59+07:00","Date":"2024-02-14T15:00:00+07:00","Open":2759.01,"Close":2747.289,"Volume":0.0,"High":2760.67,"Low":2733.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T15:59:59+07:00","Date":"2024-02-14T16:00:00+07:00","Open":2747.289,"Close":2741.212,"Volume":0.0,"High":2749.598,"Low":2732.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T16:59:59+07:00","Date":"2024-02-14T17:00:00+07:00","Open":2741.212,"Close":2743.784,"Volume":0.0,"High":2749.518,"Low":2738.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T17:59:59+07:00","Date":"2024-02-14T18:00:00+07:00","Open":2743.784,"Close":2751.2,"Volume":0.0,"High":2752.25,"Low":2730.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T18:59:59+07:00","Date":"2024-02-14T19:00:00+07:00","Open":2751.2,"Close":2762.577,"Volume":0.0,"High":2762.59,"Low":2742.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T19:59:59+07:00","Date":"2024-02-14T20:00:00+07:00","Open":2762.577,"Close":2765.69,"Volume":0.0,"High":2767.58,"Low":2759.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T20:59:59+07:00","Date":"2024-02-14T21:00:00+07:00","Open":2765.69,"Close":2781.42,"Volume":0.0,"High":2787.674,"Low":2759.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T21:59:59+07:00","Date":"2024-02-14T22:00:00+07:00","Open":2781.42,"Close":2775.075,"Volume":0.0,"High":2784.542,"Low":2766.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T22:59:59+07:00","Date":"2024-02-14T23:00:00+07:00","Open":2775.075,"Close":2777.86,"Volume":0.0,"High":2784.782,"Low":2771.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-14T23:59:59+07:00","Date":"2024-02-15T00:00:00+07:00","Open":2777.86,"Close":2817.434,"Volume":0.0,"High":2826.53,"Low":2775.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T00:59:59+07:00","Date":"2024-02-15T01:00:00+07:00","Open":2817.434,"Close":2781.249,"Volume":0.0,"High":2819.726,"Low":2775.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T01:59:59+07:00","Date":"2024-02-15T02:00:00+07:00","Open":2781.249,"Close":2788.975,"Volume":0.0,"High":2797.511,"Low":2780.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T02:59:59+07:00","Date":"2024-02-15T03:00:00+07:00","Open":2788.975,"Close":2803.325,"Volume":0.0,"High":2804.425,"Low":2788.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T03:59:59+07:00","Date":"2024-02-15T04:00:00+07:00","Open":2803.325,"Close":2797.621,"Volume":0.0,"High":2803.565,"Low":2786.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T04:59:59+07:00","Date":"2024-02-15T05:00:00+07:00","Open":2797.621,"Close":2772.183,"Volume":0.0,"High":2798.351,"Low":2762.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T05:59:59+07:00","Date":"2024-02-15T06:00:00+07:00","Open":2772.183,"Close":2779.899,"Volume":0.0,"High":2782.891,"Low":2771.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T06:59:59+07:00","Date":"2024-02-15T07:00:00+07:00","Open":2779.899,"Close":2774.28,"Volume":0.0,"High":2786.903,"Low":2766.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T07:59:59+07:00","Date":"2024-02-15T08:00:00+07:00","Open":2774.28,"Close":2784.101,"Volume":0.0,"High":2785.062,"Low":2771.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T08:59:59+07:00","Date":"2024-02-15T09:00:00+07:00","Open":2784.101,"Close":2791.677,"Volume":0.0,"High":2792.99,"Low":2782.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T09:59:59+07:00","Date":"2024-02-15T10:00:00+07:00","Open":2791.677,"Close":2802.204,"Volume":0.0,"High":2802.454,"Low":2791.677,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T10:59:59+07:00","Date":"2024-02-15T11:00:00+07:00","Open":2802.204,"Close":2794.789,"Volume":0.0,"High":2802.984,"Low":2787.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T11:59:59+07:00","Date":"2024-02-15T12:00:00+07:00","Open":2794.789,"Close":2799.512,"Volume":0.0,"High":2804.085,"Low":2780.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T12:59:59+07:00","Date":"2024-02-15T13:00:00+07:00","Open":2799.512,"Close":2810.329,"Volume":0.0,"High":2815.663,"Low":2793.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T13:59:59+07:00","Date":"2024-02-15T14:00:00+07:00","Open":2810.329,"Close":2854.269,"Volume":0.0,"High":2857.38,"Low":2802.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T14:59:59+07:00","Date":"2024-02-15T15:00:00+07:00","Open":2854.269,"Close":2826.35,"Volume":0.0,"High":2867.08,"Low":2815.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T15:59:59+07:00","Date":"2024-02-15T16:00:00+07:00","Open":2826.35,"Close":2828.52,"Volume":0.0,"High":2841.38,"Low":2805.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T16:59:59+07:00","Date":"2024-02-15T17:00:00+07:00","Open":2828.52,"Close":2815.25,"Volume":0.0,"High":2835.93,"Low":2815.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T17:59:59+07:00","Date":"2024-02-15T18:00:00+07:00","Open":2815.25,"Close":2823.538,"Volume":0.0,"High":2831.07,"Low":2810.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T18:59:59+07:00","Date":"2024-02-15T19:00:00+07:00","Open":2823.538,"Close":2836.182,"Volume":0.0,"High":2838.502,"Low":2813.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T19:59:59+07:00","Date":"2024-02-15T20:00:00+07:00","Open":2836.182,"Close":2828.51,"Volume":0.0,"High":2841.813,"Low":2816.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T20:59:59+07:00","Date":"2024-02-15T21:00:00+07:00","Open":2828.51,"Close":2794.07,"Volume":0.0,"High":2844.034,"Low":2791.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T21:59:59+07:00","Date":"2024-02-15T22:00:00+07:00","Open":2794.07,"Close":2814.616,"Volume":0.0,"High":2821.187,"Low":2794.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T22:59:59+07:00","Date":"2024-02-15T23:00:00+07:00","Open":2814.616,"Close":2823.208,"Volume":0.0,"High":2825.91,"Low":2814.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-15T23:59:59+07:00","Date":"2024-02-16T00:00:00+07:00","Open":2823.208,"Close":2842.023,"Volume":0.0,"High":2842.023,"Low":2822.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T00:59:59+07:00","Date":"2024-02-16T01:00:00+07:00","Open":2842.023,"Close":2844.124,"Volume":0.0,"High":2857.628,"Low":2838.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T01:59:59+07:00","Date":"2024-02-16T02:00:00+07:00","Open":2844.124,"Close":2846.575,"Volume":0.0,"High":2848.975,"Low":2837.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T02:59:59+07:00","Date":"2024-02-16T03:00:00+07:00","Open":2846.575,"Close":2848.305,"Volume":0.0,"High":2856.628,"Low":2842.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T03:59:59+07:00","Date":"2024-02-16T04:00:00+07:00","Open":2848.305,"Close":2839.063,"Volume":0.0,"High":2849.926,"Low":2839.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T04:59:59+07:00","Date":"2024-02-16T05:00:00+07:00","Open":2839.063,"Close":2842.984,"Volume":0.0,"High":2847.565,"Low":2837.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T05:59:59+07:00","Date":"2024-02-16T06:00:00+07:00","Open":2842.984,"Close":2833.161,"Volume":0.0,"High":2852.516,"Low":2832.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T06:59:59+07:00","Date":"2024-02-16T07:00:00+07:00","Open":2833.161,"Close":2815.816,"Volume":0.0,"High":2833.461,"Low":2813.115,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T07:59:59+07:00","Date":"2024-02-16T08:00:00+07:00","Open":2815.816,"Close":2817.826,"Volume":0.0,"High":2826.54,"Low":2815.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T08:59:59+07:00","Date":"2024-02-16T09:00:00+07:00","Open":2817.826,"Close":2810.63,"Volume":0.0,"High":2817.826,"Low":2797.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T09:59:59+07:00","Date":"2024-02-16T10:00:00+07:00","Open":2810.63,"Close":2828.71,"Volume":0.0,"High":2828.71,"Low":2806.513,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T10:59:59+07:00","Date":"2024-02-16T11:00:00+07:00","Open":2828.71,"Close":2824.278,"Volume":0.0,"High":2834.511,"Low":2821.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T11:59:59+07:00","Date":"2024-02-16T12:00:00+07:00","Open":2824.278,"Close":2847.135,"Volume":0.0,"High":2847.455,"Low":2823.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T12:59:59+07:00","Date":"2024-02-16T13:00:00+07:00","Open":2847.135,"Close":2838.953,"Volume":0.0,"High":2847.135,"Low":2831.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T13:59:59+07:00","Date":"2024-02-16T14:00:00+07:00","Open":2838.953,"Close":2798.141,"Volume":0.0,"High":2841.693,"Low":2788.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T14:59:59+07:00","Date":"2024-02-16T15:00:00+07:00","Open":2798.141,"Close":2774.314,"Volume":0.0,"High":2798.141,"Low":2748.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T15:59:59+07:00","Date":"2024-02-16T16:00:00+07:00","Open":2774.314,"Close":2788.049,"Volume":0.0,"High":2804.773,"Low":2774.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T16:59:59+07:00","Date":"2024-02-16T17:00:00+07:00","Open":2788.049,"Close":2776.344,"Volume":0.0,"High":2789.139,"Low":2767.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T17:59:59+07:00","Date":"2024-02-16T18:00:00+07:00","Open":2776.344,"Close":2779.63,"Volume":0.0,"High":2783.237,"Low":2766.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T18:59:59+07:00","Date":"2024-02-16T19:00:00+07:00","Open":2779.63,"Close":2763.848,"Volume":0.0,"High":2785.63,"Low":2758.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T19:59:59+07:00","Date":"2024-02-16T20:00:00+07:00","Open":2763.848,"Close":2782.316,"Volume":0.0,"High":2782.316,"Low":2761.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T20:59:59+07:00","Date":"2024-02-16T21:00:00+07:00","Open":2782.316,"Close":2792.841,"Volume":0.0,"High":2792.841,"Low":2777.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T21:59:59+07:00","Date":"2024-02-16T22:00:00+07:00","Open":2792.841,"Close":2789.65,"Volume":0.0,"High":2792.841,"Low":2787.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T22:59:59+07:00","Date":"2024-02-16T23:00:00+07:00","Open":2789.65,"Close":2803.74,"Volume":0.0,"High":2809.578,"Low":2789.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-16T23:59:59+07:00","Date":"2024-02-17T00:00:00+07:00","Open":2803.74,"Close":2797.943,"Volume":0.0,"High":2804.856,"Low":2797.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T00:59:59+07:00","Date":"2024-02-17T01:00:00+07:00","Open":2797.943,"Close":2788.069,"Volume":0.0,"High":2798.564,"Low":2781.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T01:59:59+07:00","Date":"2024-02-17T02:00:00+07:00","Open":2788.069,"Close":2790.28,"Volume":0.0,"High":2794.922,"Low":2787.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T02:59:59+07:00","Date":"2024-02-17T03:00:00+07:00","Open":2790.28,"Close":2794.642,"Volume":0.0,"High":2795.152,"Low":2787.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T03:59:59+07:00","Date":"2024-02-17T04:00:00+07:00","Open":2794.642,"Close":2793.691,"Volume":0.0,"High":2797.063,"Low":2789.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T04:59:59+07:00","Date":"2024-02-17T05:00:00+07:00","Open":2793.691,"Close":2786.198,"Volume":0.0,"High":2795.5,"Low":2781.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T05:59:59+07:00","Date":"2024-02-17T06:00:00+07:00","Open":2786.198,"Close":2788.759,"Volume":0.0,"High":2791.24,"Low":2786.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T06:59:59+07:00","Date":"2024-02-17T07:00:00+07:00","Open":2788.759,"Close":2796.43,"Volume":0.0,"High":2798.59,"Low":2788.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T07:59:59+07:00","Date":"2024-02-17T08:00:00+07:00","Open":2796.43,"Close":2775.98,"Volume":0.0,"High":2796.43,"Low":2775.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T08:59:59+07:00","Date":"2024-02-17T09:00:00+07:00","Open":2775.98,"Close":2777.27,"Volume":0.0,"High":2780.44,"Low":2770.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T09:59:59+07:00","Date":"2024-02-17T10:00:00+07:00","Open":2777.27,"Close":2780.46,"Volume":0.0,"High":2780.46,"Low":2766.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T10:59:59+07:00","Date":"2024-02-17T11:00:00+07:00","Open":2780.46,"Close":2781.446,"Volume":0.0,"High":2786.14,"Low":2780.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T11:59:59+07:00","Date":"2024-02-17T12:00:00+07:00","Open":2781.446,"Close":2783.93,"Volume":0.0,"High":2787.038,"Low":2775.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T12:59:59+07:00","Date":"2024-02-17T13:00:00+07:00","Open":2783.93,"Close":2746.88,"Volume":0.0,"High":2784.437,"Low":2744.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T13:59:59+07:00","Date":"2024-02-17T14:00:00+07:00","Open":2746.88,"Close":2739.197,"Volume":0.0,"High":2755.704,"Low":2720.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T14:59:59+07:00","Date":"2024-02-17T15:00:00+07:00","Open":2739.197,"Close":2755.164,"Volume":0.0,"High":2757.54,"Low":2733.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T15:59:59+07:00","Date":"2024-02-17T16:00:00+07:00","Open":2755.164,"Close":2757.009,"Volume":0.0,"High":2758.599,"Low":2744.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T16:59:59+07:00","Date":"2024-02-17T17:00:00+07:00","Open":2757.009,"Close":2767.93,"Volume":0.0,"High":2769.36,"Low":2756.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T17:59:59+07:00","Date":"2024-02-17T18:00:00+07:00","Open":2767.93,"Close":2769.96,"Volume":0.0,"High":2772.3,"Low":2766.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T18:59:59+07:00","Date":"2024-02-17T19:00:00+07:00","Open":2769.96,"Close":2775.57,"Volume":0.0,"High":2776.745,"Low":2769.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T19:59:59+07:00","Date":"2024-02-17T20:00:00+07:00","Open":2775.57,"Close":2779.945,"Volume":0.0,"High":2780.476,"Low":2773.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T20:59:59+07:00","Date":"2024-02-17T21:00:00+07:00","Open":2779.945,"Close":2787.378,"Volume":0.0,"High":2801.412,"Low":2776.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T21:59:59+07:00","Date":"2024-02-17T22:00:00+07:00","Open":2787.378,"Close":2784.44,"Volume":0.0,"High":2791.229,"Low":2780.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T22:59:59+07:00","Date":"2024-02-17T23:00:00+07:00","Open":2784.44,"Close":2786.347,"Volume":0.0,"High":2788.608,"Low":2781.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-17T23:59:59+07:00","Date":"2024-02-18T00:00:00+07:00","Open":2786.347,"Close":2789.418,"Volume":0.0,"High":2791.439,"Low":2780.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T00:59:59+07:00","Date":"2024-02-18T01:00:00+07:00","Open":2789.418,"Close":2779.275,"Volume":0.0,"High":2797.731,"Low":2779.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T01:59:59+07:00","Date":"2024-02-18T02:00:00+07:00","Open":2779.275,"Close":2771.113,"Volume":0.0,"High":2781.726,"Low":2767.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T02:59:59+07:00","Date":"2024-02-18T03:00:00+07:00","Open":2771.113,"Close":2782.496,"Volume":0.0,"High":2782.806,"Low":2770.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T03:59:59+07:00","Date":"2024-02-18T04:00:00+07:00","Open":2782.496,"Close":2797.12,"Volume":0.0,"High":2798.33,"Low":2782.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T04:59:59+07:00","Date":"2024-02-18T05:00:00+07:00","Open":2797.12,"Close":2803.512,"Volume":0.0,"High":2804.19,"Low":2796.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T05:59:59+07:00","Date":"2024-02-18T06:00:00+07:00","Open":2803.512,"Close":2787.848,"Volume":0.0,"High":2807.24,"Low":2781.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T06:59:59+07:00","Date":"2024-02-18T07:00:00+07:00","Open":2787.848,"Close":2799.731,"Volume":0.0,"High":2805.083,"Low":2785.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T07:59:59+07:00","Date":"2024-02-18T08:00:00+07:00","Open":2799.731,"Close":2805.98,"Volume":0.0,"High":2805.98,"Low":2798.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T08:59:59+07:00","Date":"2024-02-18T09:00:00+07:00","Open":2805.98,"Close":2819.95,"Volume":0.0,"High":2819.98,"Low":2805.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T09:59:59+07:00","Date":"2024-02-18T10:00:00+07:00","Open":2819.95,"Close":2810.214,"Volume":0.0,"High":2821.89,"Low":2809.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T10:59:59+07:00","Date":"2024-02-18T11:00:00+07:00","Open":2810.214,"Close":2804.09,"Volume":0.0,"High":2810.214,"Low":2800.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T11:59:59+07:00","Date":"2024-02-18T12:00:00+07:00","Open":2804.09,"Close":2792.509,"Volume":0.0,"High":2808.24,"Low":2792.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T12:59:59+07:00","Date":"2024-02-18T13:00:00+07:00","Open":2792.509,"Close":2789.0,"Volume":0.0,"High":2797.611,"Low":2788.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T13:59:59+07:00","Date":"2024-02-18T14:00:00+07:00","Open":2789.0,"Close":2810.114,"Volume":0.0,"High":2813.815,"Low":2787.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T14:59:59+07:00","Date":"2024-02-18T15:00:00+07:00","Open":2810.114,"Close":2808.644,"Volume":0.0,"High":2810.614,"Low":2801.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T15:59:59+07:00","Date":"2024-02-18T16:00:00+07:00","Open":2808.644,"Close":2807.516,"Volume":0.0,"High":2808.644,"Low":2796.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T16:59:59+07:00","Date":"2024-02-18T17:00:00+07:00","Open":2807.516,"Close":2812.74,"Volume":0.0,"High":2822.6,"Low":2805.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T17:59:59+07:00","Date":"2024-02-18T18:00:00+07:00","Open":2812.74,"Close":2834.75,"Volume":0.0,"High":2834.75,"Low":2809.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T18:59:59+07:00","Date":"2024-02-18T19:00:00+07:00","Open":2834.75,"Close":2830.543,"Volume":0.0,"High":2844.977,"Low":2823.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T19:59:59+07:00","Date":"2024-02-18T20:00:00+07:00","Open":2830.543,"Close":2828.522,"Volume":0.0,"High":2833.674,"Low":2819.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T20:59:59+07:00","Date":"2024-02-18T21:00:00+07:00","Open":2828.522,"Close":2847.67,"Volume":0.0,"High":2847.717,"Low":2824.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T21:59:59+07:00","Date":"2024-02-18T22:00:00+07:00","Open":2847.67,"Close":2879.4,"Volume":0.0,"High":2893.64,"Low":2847.157,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T22:59:59+07:00","Date":"2024-02-18T23:00:00+07:00","Open":2879.4,"Close":2881.32,"Volume":0.0,"High":2892.4,"Low":2867.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-18T23:59:59+07:00","Date":"2024-02-19T00:00:00+07:00","Open":2881.32,"Close":2872.14,"Volume":0.0,"High":2891.87,"Low":2868.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T00:59:59+07:00","Date":"2024-02-19T01:00:00+07:00","Open":2872.14,"Close":2866.65,"Volume":0.0,"High":2872.74,"Low":2859.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T01:59:59+07:00","Date":"2024-02-19T02:00:00+07:00","Open":2866.65,"Close":2882.507,"Volume":0.0,"High":2889.359,"Low":2866.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T02:59:59+07:00","Date":"2024-02-19T03:00:00+07:00","Open":2882.507,"Close":2886.628,"Volume":0.0,"High":2889.489,"Low":2878.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T03:59:59+07:00","Date":"2024-02-19T04:00:00+07:00","Open":2886.628,"Close":2897.6,"Volume":0.0,"High":2900.792,"Low":2882.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T04:59:59+07:00","Date":"2024-02-19T05:00:00+07:00","Open":2897.6,"Close":2907.724,"Volume":0.0,"High":2909.794,"Low":2884.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T05:59:59+07:00","Date":"2024-02-19T06:00:00+07:00","Open":2907.724,"Close":2920.207,"Volume":0.0,"High":2929.98,"Low":2907.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T06:59:59+07:00","Date":"2024-02-19T07:00:00+07:00","Open":2920.207,"Close":2927.399,"Volume":0.0,"High":2929.03,"Low":2920.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T07:59:59+07:00","Date":"2024-02-19T08:00:00+07:00","Open":2927.399,"Close":2905.043,"Volume":0.0,"High":2927.399,"Low":2904.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T08:59:59+07:00","Date":"2024-02-19T09:00:00+07:00","Open":2905.043,"Close":2909.38,"Volume":0.0,"High":2919.827,"Low":2905.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T09:59:59+07:00","Date":"2024-02-19T10:00:00+07:00","Open":2909.38,"Close":2912.405,"Volume":0.0,"High":2918.437,"Low":2898.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T10:59:59+07:00","Date":"2024-02-19T11:00:00+07:00","Open":2912.405,"Close":2911.515,"Volume":0.0,"High":2917.04,"Low":2906.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T11:59:59+07:00","Date":"2024-02-19T12:00:00+07:00","Open":2911.515,"Close":2909.144,"Volume":0.0,"High":2918.28,"Low":2906.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T12:59:59+07:00","Date":"2024-02-19T13:00:00+07:00","Open":2909.144,"Close":2895.4,"Volume":0.0,"High":2912.3,"Low":2894.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T13:59:59+07:00","Date":"2024-02-19T14:00:00+07:00","Open":2895.4,"Close":2901.272,"Volume":0.0,"High":2907.59,"Low":2888.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T14:59:59+07:00","Date":"2024-02-19T15:00:00+07:00","Open":2901.272,"Close":2908.46,"Volume":0.0,"High":2919.197,"Low":2899.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T15:59:59+07:00","Date":"2024-02-19T16:00:00+07:00","Open":2908.46,"Close":2893.323,"Volume":0.0,"High":2936.54,"Low":2893.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T16:59:59+07:00","Date":"2024-02-19T17:00:00+07:00","Open":2893.323,"Close":2939.804,"Volume":0.0,"High":2943.654,"Low":2893.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T17:59:59+07:00","Date":"2024-02-19T18:00:00+07:00","Open":2939.804,"Close":2934.254,"Volume":0.0,"High":2951.84,"Low":2930.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T18:59:59+07:00","Date":"2024-02-19T19:00:00+07:00","Open":2934.254,"Close":2936.61,"Volume":0.0,"High":2936.83,"Low":2920.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T19:59:59+07:00","Date":"2024-02-19T20:00:00+07:00","Open":2936.61,"Close":2934.8,"Volume":0.0,"High":2939.694,"Low":2927.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T20:59:59+07:00","Date":"2024-02-19T21:00:00+07:00","Open":2934.8,"Close":2968.074,"Volume":0.0,"High":2968.194,"Low":2934.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T21:59:59+07:00","Date":"2024-02-19T22:00:00+07:00","Open":2968.074,"Close":2960.624,"Volume":0.0,"High":2984.585,"Low":2960.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T22:59:59+07:00","Date":"2024-02-19T23:00:00+07:00","Open":2960.624,"Close":2943.48,"Volume":0.0,"High":2962.634,"Low":2936.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-19T23:59:59+07:00","Date":"2024-02-20T00:00:00+07:00","Open":2943.48,"Close":2933.89,"Volume":0.0,"High":2953.964,"Low":2929.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T00:59:59+07:00","Date":"2024-02-20T01:00:00+07:00","Open":2933.89,"Close":2922.713,"Volume":0.0,"High":2942.654,"Low":2909.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T01:59:59+07:00","Date":"2024-02-20T02:00:00+07:00","Open":2922.713,"Close":2926.08,"Volume":0.0,"High":2928.663,"Low":2916.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T02:59:59+07:00","Date":"2024-02-20T03:00:00+07:00","Open":2926.08,"Close":2908.443,"Volume":0.0,"High":2928.68,"Low":2906.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T03:59:59+07:00","Date":"2024-02-20T04:00:00+07:00","Open":2908.443,"Close":2925.49,"Volume":0.0,"High":2925.49,"Low":2905.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T04:59:59+07:00","Date":"2024-02-20T05:00:00+07:00","Open":2925.49,"Close":2927.59,"Volume":0.0,"High":2932.31,"Low":2922.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T05:59:59+07:00","Date":"2024-02-20T06:00:00+07:00","Open":2927.59,"Close":2930.763,"Volume":0.0,"High":2934.674,"Low":2925.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T06:59:59+07:00","Date":"2024-02-20T07:00:00+07:00","Open":2930.763,"Close":2920.723,"Volume":0.0,"High":2930.934,"Low":2918.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T07:59:59+07:00","Date":"2024-02-20T08:00:00+07:00","Open":2920.723,"Close":2917.32,"Volume":0.0,"High":2921.0,"Low":2906.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T08:59:59+07:00","Date":"2024-02-20T09:00:00+07:00","Open":2917.32,"Close":2902.33,"Volume":0.0,"High":2919.51,"Low":2878.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T09:59:59+07:00","Date":"2024-02-20T10:00:00+07:00","Open":2902.33,"Close":2919.71,"Volume":0.0,"High":2921.943,"Low":2900.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T10:59:59+07:00","Date":"2024-02-20T11:00:00+07:00","Open":2919.71,"Close":2935.57,"Volume":0.0,"High":2940.384,"Low":2919.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T11:59:59+07:00","Date":"2024-02-20T12:00:00+07:00","Open":2935.57,"Close":2931.514,"Volume":0.0,"High":2953.914,"Low":2931.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T12:59:59+07:00","Date":"2024-02-20T13:00:00+07:00","Open":2931.514,"Close":2995.635,"Volume":0.0,"High":2998.83,"Low":2927.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T13:59:59+07:00","Date":"2024-02-20T14:00:00+07:00","Open":2995.635,"Close":2939.904,"Volume":0.0,"High":2999.205,"Low":2925.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T14:59:59+07:00","Date":"2024-02-20T15:00:00+07:00","Open":2939.904,"Close":2925.893,"Volume":0.0,"High":2939.904,"Low":2901.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T15:59:59+07:00","Date":"2024-02-20T16:00:00+07:00","Open":2925.893,"Close":2896.434,"Volume":0.0,"High":2933.814,"Low":2896.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T16:59:59+07:00","Date":"2024-02-20T17:00:00+07:00","Open":2896.434,"Close":2918.25,"Volume":0.0,"High":2918.25,"Low":2887.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T17:59:59+07:00","Date":"2024-02-20T18:00:00+07:00","Open":2918.25,"Close":2929.01,"Volume":0.0,"High":2929.5,"Low":2909.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T18:59:59+07:00","Date":"2024-02-20T19:00:00+07:00","Open":2929.01,"Close":2985.82,"Volume":0.0,"High":2985.82,"Low":2928.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T19:59:59+07:00","Date":"2024-02-20T20:00:00+07:00","Open":2985.82,"Close":2978.11,"Volume":0.0,"High":2985.82,"Low":2968.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T20:59:59+07:00","Date":"2024-02-20T21:00:00+07:00","Open":2978.11,"Close":2990.382,"Volume":0.0,"High":2994.0,"Low":2972.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T21:59:59+07:00","Date":"2024-02-20T22:00:00+07:00","Open":2990.382,"Close":2999.48,"Volume":0.0,"High":3001.375,"Low":2984.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T22:59:59+07:00","Date":"2024-02-20T23:00:00+07:00","Open":2999.48,"Close":3014.837,"Volume":0.0,"High":3030.42,"Low":2996.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-20T23:59:59+07:00","Date":"2024-02-21T00:00:00+07:00","Open":3014.837,"Close":3006.045,"Volume":0.0,"High":3016.91,"Low":3000.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T00:59:59+07:00","Date":"2024-02-21T01:00:00+07:00","Open":3006.045,"Close":2999.36,"Volume":0.0,"High":3006.045,"Low":2990.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T01:59:59+07:00","Date":"2024-02-21T02:00:00+07:00","Open":2999.36,"Close":3010.646,"Volume":0.0,"High":3010.646,"Low":2995.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T02:59:59+07:00","Date":"2024-02-21T03:00:00+07:00","Open":3010.646,"Close":3005.725,"Volume":0.0,"High":3010.646,"Low":3002.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T03:59:59+07:00","Date":"2024-02-21T04:00:00+07:00","Open":3005.725,"Close":2998.95,"Volume":0.0,"High":3010.368,"Low":2989.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T04:59:59+07:00","Date":"2024-02-21T05:00:00+07:00","Open":2998.95,"Close":2978.93,"Volume":0.0,"High":3007.78,"Low":2974.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T05:59:59+07:00","Date":"2024-02-21T06:00:00+07:00","Open":2978.93,"Close":2950.28,"Volume":0.0,"High":2978.93,"Low":2946.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T06:59:59+07:00","Date":"2024-02-21T07:00:00+07:00","Open":2950.28,"Close":2939.42,"Volume":0.0,"High":2950.47,"Low":2925.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T07:59:59+07:00","Date":"2024-02-21T08:00:00+07:00","Open":2939.42,"Close":2940.763,"Volume":0.0,"High":2953.63,"Low":2937.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T08:59:59+07:00","Date":"2024-02-21T09:00:00+07:00","Open":2940.763,"Close":2901.0,"Volume":0.0,"High":2941.0,"Low":2890.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T09:59:59+07:00","Date":"2024-02-21T10:00:00+07:00","Open":2901.0,"Close":2916.908,"Volume":0.0,"High":2923.37,"Low":2889.593,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T10:59:59+07:00","Date":"2024-02-21T11:00:00+07:00","Open":2916.908,"Close":2901.765,"Volume":0.0,"High":2924.47,"Low":2892.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T11:59:59+07:00","Date":"2024-02-21T12:00:00+07:00","Open":2901.765,"Close":2920.5,"Volume":0.0,"High":2924.58,"Low":2883.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T12:59:59+07:00","Date":"2024-02-21T13:00:00+07:00","Open":2920.5,"Close":2906.24,"Volume":0.0,"High":2927.67,"Low":2887.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T13:59:59+07:00","Date":"2024-02-21T14:00:00+07:00","Open":2906.24,"Close":2891.08,"Volume":0.0,"High":2908.75,"Low":2876.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T14:59:59+07:00","Date":"2024-02-21T15:00:00+07:00","Open":2891.08,"Close":2912.79,"Volume":0.0,"High":2919.91,"Low":2880.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T15:59:59+07:00","Date":"2024-02-21T16:00:00+07:00","Open":2912.79,"Close":2932.18,"Volume":0.0,"High":2936.877,"Low":2906.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T16:59:59+07:00","Date":"2024-02-21T17:00:00+07:00","Open":2932.18,"Close":2898.18,"Volume":0.0,"High":2933.127,"Low":2897.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T17:59:59+07:00","Date":"2024-02-21T18:00:00+07:00","Open":2898.18,"Close":2900.701,"Volume":0.0,"High":2907.32,"Low":2888.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T18:59:59+07:00","Date":"2024-02-21T19:00:00+07:00","Open":2900.701,"Close":2912.68,"Volume":0.0,"High":2914.28,"Low":2892.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T19:59:59+07:00","Date":"2024-02-21T20:00:00+07:00","Open":2912.68,"Close":2905.951,"Volume":0.0,"High":2914.51,"Low":2899.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T20:59:59+07:00","Date":"2024-02-21T21:00:00+07:00","Open":2905.951,"Close":2925.848,"Volume":0.0,"High":2925.848,"Low":2900.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T21:59:59+07:00","Date":"2024-02-21T22:00:00+07:00","Open":2925.848,"Close":2934.857,"Volume":0.0,"High":2934.857,"Low":2913.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T22:59:59+07:00","Date":"2024-02-21T23:00:00+07:00","Open":2934.857,"Close":2969.56,"Volume":0.0,"High":2978.212,"Low":2932.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-21T23:59:59+07:00","Date":"2024-02-22T00:00:00+07:00","Open":2969.56,"Close":2938.85,"Volume":0.0,"High":2969.56,"Low":2938.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T00:59:59+07:00","Date":"2024-02-22T01:00:00+07:00","Open":2938.85,"Close":2912.06,"Volume":0.0,"High":2949.056,"Low":2907.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T01:59:59+07:00","Date":"2024-02-22T02:00:00+07:00","Open":2912.06,"Close":2920.059,"Volume":0.0,"High":2926.798,"Low":2910.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T02:59:59+07:00","Date":"2024-02-22T03:00:00+07:00","Open":2920.059,"Close":2934.947,"Volume":0.0,"High":2938.67,"Low":2919.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T03:59:59+07:00","Date":"2024-02-22T04:00:00+07:00","Open":2934.947,"Close":2926.53,"Volume":0.0,"High":2937.74,"Low":2920.859,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T04:59:59+07:00","Date":"2024-02-22T05:00:00+07:00","Open":2926.53,"Close":2932.17,"Volume":0.0,"High":2942.19,"Low":2926.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T05:59:59+07:00","Date":"2024-02-22T06:00:00+07:00","Open":2932.17,"Close":2959.0,"Volume":0.0,"High":2960.62,"Low":2931.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T06:59:59+07:00","Date":"2024-02-22T07:00:00+07:00","Open":2959.0,"Close":2992.41,"Volume":0.0,"High":2995.04,"Low":2957.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T07:59:59+07:00","Date":"2024-02-22T08:00:00+07:00","Open":2992.41,"Close":3019.04,"Volume":0.0,"High":3020.18,"Low":2989.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T08:59:59+07:00","Date":"2024-02-22T09:00:00+07:00","Open":3019.04,"Close":3022.727,"Volume":0.0,"High":3031.97,"Low":2999.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T09:59:59+07:00","Date":"2024-02-22T10:00:00+07:00","Open":3022.727,"Close":2995.31,"Volume":0.0,"High":3022.727,"Low":2991.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T10:59:59+07:00","Date":"2024-02-22T11:00:00+07:00","Open":2995.31,"Close":2990.011,"Volume":0.0,"High":2995.35,"Low":2972.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T11:59:59+07:00","Date":"2024-02-22T12:00:00+07:00","Open":2990.011,"Close":2980.25,"Volume":0.0,"High":3002.249,"Low":2972.953,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T12:59:59+07:00","Date":"2024-02-22T13:00:00+07:00","Open":2980.25,"Close":2943.38,"Volume":0.0,"High":2981.69,"Low":2935.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T13:59:59+07:00","Date":"2024-02-22T14:00:00+07:00","Open":2943.38,"Close":2966.87,"Volume":0.0,"High":2966.87,"Low":2939.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T14:59:59+07:00","Date":"2024-02-22T15:00:00+07:00","Open":2966.87,"Close":2985.7,"Volume":0.0,"High":2992.65,"Low":2960.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T15:59:59+07:00","Date":"2024-02-22T16:00:00+07:00","Open":2985.7,"Close":2969.44,"Volume":0.0,"High":2986.131,"Low":2961.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T16:59:59+07:00","Date":"2024-02-22T17:00:00+07:00","Open":2969.44,"Close":2984.443,"Volume":0.0,"High":2987.722,"Low":2969.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T17:59:59+07:00","Date":"2024-02-22T18:00:00+07:00","Open":2984.443,"Close":2994.43,"Volume":0.0,"High":3000.378,"Low":2976.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T18:59:59+07:00","Date":"2024-02-22T19:00:00+07:00","Open":2994.43,"Close":2986.08,"Volume":0.0,"High":2994.43,"Low":2979.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T19:59:59+07:00","Date":"2024-02-22T20:00:00+07:00","Open":2986.08,"Close":3009.48,"Volume":0.0,"High":3034.787,"Low":2979.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T20:59:59+07:00","Date":"2024-02-22T21:00:00+07:00","Open":3009.48,"Close":2984.463,"Volume":0.0,"High":3011.224,"Low":2975.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T21:59:59+07:00","Date":"2024-02-22T22:00:00+07:00","Open":2984.463,"Close":2989.161,"Volume":0.0,"High":2991.351,"Low":2968.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T22:59:59+07:00","Date":"2024-02-22T23:00:00+07:00","Open":2989.161,"Close":2972.147,"Volume":0.0,"High":2989.64,"Low":2969.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-22T23:59:59+07:00","Date":"2024-02-23T00:00:00+07:00","Open":2972.147,"Close":2989.141,"Volume":0.0,"High":2991.011,"Low":2969.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T00:59:59+07:00","Date":"2024-02-23T01:00:00+07:00","Open":2989.141,"Close":2978.395,"Volume":0.0,"High":2991.7,"Low":2975.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T01:59:59+07:00","Date":"2024-02-23T02:00:00+07:00","Open":2978.395,"Close":2943.716,"Volume":0.0,"High":2989.541,"Low":2936.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T02:59:59+07:00","Date":"2024-02-23T03:00:00+07:00","Open":2943.716,"Close":2953.97,"Volume":0.0,"High":2953.97,"Low":2933.289,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T03:59:59+07:00","Date":"2024-02-23T04:00:00+07:00","Open":2953.97,"Close":2950.85,"Volume":0.0,"High":2960.001,"Low":2947.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T04:59:59+07:00","Date":"2024-02-23T05:00:00+07:00","Open":2950.85,"Close":2959.23,"Volume":0.0,"High":2959.23,"Low":2948.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T05:59:59+07:00","Date":"2024-02-23T06:00:00+07:00","Open":2959.23,"Close":2963.639,"Volume":0.0,"High":2965.05,"Low":2956.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T06:59:59+07:00","Date":"2024-02-23T07:00:00+07:00","Open":2963.639,"Close":2931.38,"Volume":0.0,"High":2963.769,"Low":2924.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T07:59:59+07:00","Date":"2024-02-23T08:00:00+07:00","Open":2931.38,"Close":2922.42,"Volume":0.0,"High":2944.246,"Low":2914.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T08:59:59+07:00","Date":"2024-02-23T09:00:00+07:00","Open":2922.42,"Close":2938.258,"Volume":0.0,"High":2938.258,"Low":2916.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T09:59:59+07:00","Date":"2024-02-23T10:00:00+07:00","Open":2938.258,"Close":2940.657,"Volume":0.0,"High":2943.366,"Low":2933.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T10:59:59+07:00","Date":"2024-02-23T11:00:00+07:00","Open":2940.657,"Close":2942.456,"Volume":0.0,"High":2946.005,"Low":2937.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T11:59:59+07:00","Date":"2024-02-23T12:00:00+07:00","Open":2942.456,"Close":2928.4,"Volume":0.0,"High":2943.406,"Low":2926.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T12:59:59+07:00","Date":"2024-02-23T13:00:00+07:00","Open":2928.4,"Close":2941.65,"Volume":0.0,"High":2941.65,"Low":2926.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T13:59:59+07:00","Date":"2024-02-23T14:00:00+07:00","Open":2941.65,"Close":2947.984,"Volume":0.0,"High":2959.73,"Low":2931.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T14:59:59+07:00","Date":"2024-02-23T15:00:00+07:00","Open":2947.984,"Close":2915.695,"Volume":0.0,"High":2947.984,"Low":2913.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T15:59:59+07:00","Date":"2024-02-23T16:00:00+07:00","Open":2915.695,"Close":2932.45,"Volume":0.0,"High":2936.51,"Low":2906.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T16:59:59+07:00","Date":"2024-02-23T17:00:00+07:00","Open":2932.45,"Close":2945.249,"Volume":0.0,"High":2946.63,"Low":2930.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T17:59:59+07:00","Date":"2024-02-23T18:00:00+07:00","Open":2945.249,"Close":2944.889,"Volume":0.0,"High":2949.348,"Low":2935.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T18:59:59+07:00","Date":"2024-02-23T19:00:00+07:00","Open":2944.889,"Close":2944.38,"Volume":0.0,"High":2949.558,"Low":2939.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T19:59:59+07:00","Date":"2024-02-23T20:00:00+07:00","Open":2944.38,"Close":2953.167,"Volume":0.0,"High":2953.167,"Low":2938.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T20:59:59+07:00","Date":"2024-02-23T21:00:00+07:00","Open":2953.167,"Close":2941.429,"Volume":0.0,"High":2953.167,"Low":2941.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T21:59:59+07:00","Date":"2024-02-23T22:00:00+07:00","Open":2941.429,"Close":2924.21,"Volume":0.0,"High":2946.81,"Low":2920.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T22:59:59+07:00","Date":"2024-02-23T23:00:00+07:00","Open":2924.21,"Close":2921.902,"Volume":0.0,"High":2928.921,"Low":2906.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-23T23:59:59+07:00","Date":"2024-02-24T00:00:00+07:00","Open":2921.902,"Close":2933.02,"Volume":0.0,"High":2936.62,"Low":2918.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T00:59:59+07:00","Date":"2024-02-24T01:00:00+07:00","Open":2933.02,"Close":2909.704,"Volume":0.0,"High":2933.02,"Low":2906.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T01:59:59+07:00","Date":"2024-02-24T02:00:00+07:00","Open":2909.704,"Close":2923.042,"Volume":0.0,"High":2923.042,"Low":2909.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T02:59:59+07:00","Date":"2024-02-24T03:00:00+07:00","Open":2923.042,"Close":2930.19,"Volume":0.0,"High":2933.26,"Low":2918.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T03:59:59+07:00","Date":"2024-02-24T04:00:00+07:00","Open":2930.19,"Close":2946.558,"Volume":0.0,"High":2950.41,"Low":2929.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T04:59:59+07:00","Date":"2024-02-24T05:00:00+07:00","Open":2946.558,"Close":2948.968,"Volume":0.0,"High":2951.75,"Low":2942.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T05:59:59+07:00","Date":"2024-02-24T06:00:00+07:00","Open":2948.968,"Close":2947.58,"Volume":0.0,"High":2950.82,"Low":2945.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T06:59:59+07:00","Date":"2024-02-24T07:00:00+07:00","Open":2947.58,"Close":2960.956,"Volume":0.0,"High":2963.51,"Low":2944.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T07:59:59+07:00","Date":"2024-02-24T08:00:00+07:00","Open":2960.956,"Close":2948.718,"Volume":0.0,"High":2963.06,"Low":2948.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T08:59:59+07:00","Date":"2024-02-24T09:00:00+07:00","Open":2948.718,"Close":2959.72,"Volume":0.0,"High":2962.056,"Low":2948.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T09:59:59+07:00","Date":"2024-02-24T10:00:00+07:00","Open":2959.72,"Close":2958.95,"Volume":0.0,"High":2963.526,"Low":2956.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T10:59:59+07:00","Date":"2024-02-24T11:00:00+07:00","Open":2958.95,"Close":2960.016,"Volume":0.0,"High":2963.556,"Low":2953.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T11:59:59+07:00","Date":"2024-02-24T12:00:00+07:00","Open":2960.016,"Close":2956.86,"Volume":0.0,"High":2961.496,"Low":2954.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T12:59:59+07:00","Date":"2024-02-24T13:00:00+07:00","Open":2956.86,"Close":2966.06,"Volume":0.0,"High":2966.06,"Low":2955.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T13:59:59+07:00","Date":"2024-02-24T14:00:00+07:00","Open":2966.06,"Close":2960.086,"Volume":0.0,"High":2966.225,"Low":2953.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T14:59:59+07:00","Date":"2024-02-24T15:00:00+07:00","Open":2960.086,"Close":2956.647,"Volume":0.0,"High":2960.736,"Low":2955.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T15:59:59+07:00","Date":"2024-02-24T16:00:00+07:00","Open":2956.647,"Close":2962.164,"Volume":0.0,"High":2964.924,"Low":2955.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T16:59:59+07:00","Date":"2024-02-24T17:00:00+07:00","Open":2962.164,"Close":2992.86,"Volume":0.0,"High":3004.52,"Low":2962.164,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T17:59:59+07:00","Date":"2024-02-24T18:00:00+07:00","Open":2992.86,"Close":2979.812,"Volume":0.0,"High":3003.009,"Low":2978.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T18:59:59+07:00","Date":"2024-02-24T19:00:00+07:00","Open":2979.812,"Close":2987.791,"Volume":0.0,"High":2989.921,"Low":2979.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T19:59:59+07:00","Date":"2024-02-24T20:00:00+07:00","Open":2987.791,"Close":2988.31,"Volume":0.0,"High":2988.98,"Low":2981.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T20:59:59+07:00","Date":"2024-02-24T21:00:00+07:00","Open":2988.31,"Close":2985.87,"Volume":0.0,"High":2989.441,"Low":2981.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T21:59:59+07:00","Date":"2024-02-24T22:00:00+07:00","Open":2985.87,"Close":2988.65,"Volume":0.0,"High":2995.32,"Low":2985.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T22:59:59+07:00","Date":"2024-02-24T23:00:00+07:00","Open":2988.65,"Close":2992.0,"Volume":0.0,"High":2992.62,"Low":2984.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-24T23:59:59+07:00","Date":"2024-02-25T00:00:00+07:00","Open":2992.0,"Close":2994.26,"Volume":0.0,"High":2994.73,"Low":2984.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T00:59:59+07:00","Date":"2024-02-25T01:00:00+07:00","Open":2994.26,"Close":3017.127,"Volume":0.0,"High":3017.317,"Low":2987.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T01:59:59+07:00","Date":"2024-02-25T02:00:00+07:00","Open":3017.127,"Close":3030.036,"Volume":0.0,"High":3045.814,"Low":3013.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T02:59:59+07:00","Date":"2024-02-25T03:00:00+07:00","Open":3030.036,"Close":3025.316,"Volume":0.0,"High":3030.036,"Low":3011.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T03:59:59+07:00","Date":"2024-02-25T04:00:00+07:00","Open":3025.316,"Close":3020.767,"Volume":0.0,"High":3025.686,"Low":3013.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T04:59:59+07:00","Date":"2024-02-25T05:00:00+07:00","Open":3020.767,"Close":3034.34,"Volume":0.0,"High":3035.445,"Low":3019.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T05:59:59+07:00","Date":"2024-02-25T06:00:00+07:00","Open":3034.34,"Close":3032.666,"Volume":0.0,"High":3046.55,"Low":3030.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T06:59:59+07:00","Date":"2024-02-25T07:00:00+07:00","Open":3032.666,"Close":3028.506,"Volume":0.0,"High":3036.845,"Low":3028.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T07:59:59+07:00","Date":"2024-02-25T08:00:00+07:00","Open":3028.506,"Close":3018.637,"Volume":0.0,"High":3039.195,"Low":3016.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T08:59:59+07:00","Date":"2024-02-25T09:00:00+07:00","Open":3018.637,"Close":3019.357,"Volume":0.0,"High":3022.647,"Low":3012.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T09:59:59+07:00","Date":"2024-02-25T10:00:00+07:00","Open":3019.357,"Close":3025.11,"Volume":0.0,"High":3030.036,"Low":3019.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T10:59:59+07:00","Date":"2024-02-25T11:00:00+07:00","Open":3025.11,"Close":3038.975,"Volume":0.0,"High":3040.245,"Low":3023.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T11:59:59+07:00","Date":"2024-02-25T12:00:00+07:00","Open":3038.975,"Close":3043.864,"Volume":0.0,"High":3044.974,"Low":3028.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T12:59:59+07:00","Date":"2024-02-25T13:00:00+07:00","Open":3043.864,"Close":3038.61,"Volume":0.0,"High":3047.644,"Low":3030.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T13:59:59+07:00","Date":"2024-02-25T14:00:00+07:00","Open":3038.61,"Close":3068.961,"Volume":0.0,"High":3072.831,"Low":3036.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T14:59:59+07:00","Date":"2024-02-25T15:00:00+07:00","Open":3068.961,"Close":3043.074,"Volume":0.0,"High":3068.961,"Low":3037.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T15:59:59+07:00","Date":"2024-02-25T16:00:00+07:00","Open":3043.074,"Close":3040.873,"Volume":0.0,"High":3049.164,"Low":3030.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T16:59:59+07:00","Date":"2024-02-25T17:00:00+07:00","Open":3040.873,"Close":3060.762,"Volume":0.0,"High":3064.462,"Low":3040.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T17:59:59+07:00","Date":"2024-02-25T18:00:00+07:00","Open":3060.762,"Close":3065.961,"Volume":0.0,"High":3065.961,"Low":3052.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T18:59:59+07:00","Date":"2024-02-25T19:00:00+07:00","Open":3065.961,"Close":3081.71,"Volume":0.0,"High":3087.56,"Low":3062.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T19:59:59+07:00","Date":"2024-02-25T20:00:00+07:00","Open":3081.71,"Close":3099.14,"Volume":0.0,"High":3120.46,"Low":3081.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T20:59:59+07:00","Date":"2024-02-25T21:00:00+07:00","Open":3099.14,"Close":3109.47,"Volume":0.0,"High":3109.79,"Low":3088.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T21:59:59+07:00","Date":"2024-02-25T22:00:00+07:00","Open":3109.47,"Close":3101.2,"Volume":0.0,"High":3112.349,"Low":3098.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T22:59:59+07:00","Date":"2024-02-25T23:00:00+07:00","Open":3101.2,"Close":3112.629,"Volume":0.0,"High":3115.049,"Low":3099.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-25T23:59:59+07:00","Date":"2024-02-26T00:00:00+07:00","Open":3112.629,"Close":3116.119,"Volume":0.0,"High":3127.479,"Low":3104.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T00:59:59+07:00","Date":"2024-02-26T01:00:00+07:00","Open":3116.119,"Close":3106.3,"Volume":0.0,"High":3120.279,"Low":3104.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T01:59:59+07:00","Date":"2024-02-26T02:00:00+07:00","Open":3106.3,"Close":3094.41,"Volume":0.0,"High":3109.22,"Low":3091.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T02:59:59+07:00","Date":"2024-02-26T03:00:00+07:00","Open":3094.41,"Close":3107.7,"Volume":0.0,"High":3107.7,"Low":3086.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T03:59:59+07:00","Date":"2024-02-26T04:00:00+07:00","Open":3107.7,"Close":3103.5,"Volume":0.0,"High":3108.01,"Low":3097.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T04:59:59+07:00","Date":"2024-02-26T05:00:00+07:00","Open":3103.5,"Close":3106.95,"Volume":0.0,"High":3110.22,"Low":3096.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T05:59:59+07:00","Date":"2024-02-26T06:00:00+07:00","Open":3106.95,"Close":3112.809,"Volume":0.0,"High":3112.809,"Low":3100.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T06:59:59+07:00","Date":"2024-02-26T07:00:00+07:00","Open":3112.809,"Close":3086.891,"Volume":0.0,"High":3113.12,"Low":3086.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T07:59:59+07:00","Date":"2024-02-26T08:00:00+07:00","Open":3086.891,"Close":3092.07,"Volume":0.0,"High":3101.4,"Low":3086.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T08:59:59+07:00","Date":"2024-02-26T09:00:00+07:00","Open":3092.07,"Close":3041.073,"Volume":0.0,"High":3093.69,"Low":3038.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T09:59:59+07:00","Date":"2024-02-26T10:00:00+07:00","Open":3041.073,"Close":3054.662,"Volume":0.0,"High":3070.581,"Low":3040.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T10:59:59+07:00","Date":"2024-02-26T11:00:00+07:00","Open":3054.662,"Close":3057.44,"Volume":0.0,"High":3064.772,"Low":3048.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T11:59:59+07:00","Date":"2024-02-26T12:00:00+07:00","Open":3057.44,"Close":3063.67,"Volume":0.0,"High":3064.632,"Low":3040.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T12:59:59+07:00","Date":"2024-02-26T13:00:00+07:00","Open":3063.67,"Close":3060.892,"Volume":0.0,"High":3075.381,"Low":3059.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T13:59:59+07:00","Date":"2024-02-26T14:00:00+07:00","Open":3060.892,"Close":3105.21,"Volume":0.0,"High":3105.21,"Low":3060.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T14:59:59+07:00","Date":"2024-02-26T15:00:00+07:00","Open":3105.21,"Close":3145.38,"Volume":0.0,"High":3145.38,"Low":3102.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T15:59:59+07:00","Date":"2024-02-26T16:00:00+07:00","Open":3145.38,"Close":3154.666,"Volume":0.0,"High":3163.907,"Low":3139.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T16:59:59+07:00","Date":"2024-02-26T17:00:00+07:00","Open":3154.666,"Close":3145.4,"Volume":0.0,"High":3163.008,"Low":3145.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T17:59:59+07:00","Date":"2024-02-26T18:00:00+07:00","Open":3145.4,"Close":3135.762,"Volume":0.0,"High":3153.616,"Low":3132.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T18:59:59+07:00","Date":"2024-02-26T19:00:00+07:00","Open":3135.762,"Close":3177.762,"Volume":0.0,"High":3183.733,"Low":3129.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T19:59:59+07:00","Date":"2024-02-26T20:00:00+07:00","Open":3177.762,"Close":3184.324,"Volume":0.0,"High":3195.696,"Low":3167.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T20:59:59+07:00","Date":"2024-02-26T21:00:00+07:00","Open":3184.324,"Close":3185.604,"Volume":0.0,"High":3191.115,"Low":3176.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T21:59:59+07:00","Date":"2024-02-26T22:00:00+07:00","Open":3185.604,"Close":3186.004,"Volume":0.0,"High":3190.735,"Low":3166.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T22:59:59+07:00","Date":"2024-02-26T23:00:00+07:00","Open":3186.004,"Close":3177.202,"Volume":0.0,"High":3186.004,"Low":3170.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-26T23:59:59+07:00","Date":"2024-02-27T00:00:00+07:00","Open":3177.202,"Close":3168.1,"Volume":0.0,"High":3179.312,"Low":3167.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T00:59:59+07:00","Date":"2024-02-27T01:00:00+07:00","Open":3168.1,"Close":3224.703,"Volume":0.0,"High":3227.174,"Low":3167.259,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T01:59:59+07:00","Date":"2024-02-27T02:00:00+07:00","Open":3224.703,"Close":3240.307,"Volume":0.0,"High":3273.07,"Low":3216.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T02:59:59+07:00","Date":"2024-02-27T03:00:00+07:00","Open":3240.307,"Close":3215.37,"Volume":0.0,"High":3252.78,"Low":3206.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T03:59:59+07:00","Date":"2024-02-27T04:00:00+07:00","Open":3215.37,"Close":3205.889,"Volume":0.0,"High":3229.224,"Low":3205.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T04:59:59+07:00","Date":"2024-02-27T05:00:00+07:00","Open":3205.889,"Close":3222.393,"Volume":0.0,"High":3222.393,"Low":3205.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T05:59:59+07:00","Date":"2024-02-27T06:00:00+07:00","Open":3222.393,"Close":3233.49,"Volume":0.0,"High":3238.066,"Low":3222.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T06:59:59+07:00","Date":"2024-02-27T07:00:00+07:00","Open":3233.49,"Close":3218.282,"Volume":0.0,"High":3233.49,"Low":3215.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T07:59:59+07:00","Date":"2024-02-27T08:00:00+07:00","Open":3218.282,"Close":3220.962,"Volume":0.0,"High":3231.955,"Low":3218.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T08:59:59+07:00","Date":"2024-02-27T09:00:00+07:00","Open":3220.962,"Close":3258.361,"Volume":0.0,"High":3258.571,"Low":3220.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T09:59:59+07:00","Date":"2024-02-27T10:00:00+07:00","Open":3258.361,"Close":3261.322,"Volume":0.0,"High":3269.764,"Low":3249.189,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T10:59:59+07:00","Date":"2024-02-27T11:00:00+07:00","Open":3261.322,"Close":3254.76,"Volume":0.0,"High":3265.433,"Low":3250.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T11:59:59+07:00","Date":"2024-02-27T12:00:00+07:00","Open":3254.76,"Close":3256.741,"Volume":0.0,"High":3288.899,"Low":3251.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T12:59:59+07:00","Date":"2024-02-27T13:00:00+07:00","Open":3256.741,"Close":3268.284,"Volume":0.0,"High":3277.156,"Low":3249.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T13:59:59+07:00","Date":"2024-02-27T14:00:00+07:00","Open":3268.284,"Close":3254.86,"Volume":0.0,"High":3274.825,"Low":3240.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T14:59:59+07:00","Date":"2024-02-27T15:00:00+07:00","Open":3254.86,"Close":3228.344,"Volume":0.0,"High":3261.162,"Low":3223.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T15:59:59+07:00","Date":"2024-02-27T16:00:00+07:00","Open":3228.344,"Close":3235.691,"Volume":0.0,"High":3252.19,"Low":3205.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T16:59:59+07:00","Date":"2024-02-27T17:00:00+07:00","Open":3235.691,"Close":3224.246,"Volume":0.0,"High":3246.395,"Low":3217.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T17:59:59+07:00","Date":"2024-02-27T18:00:00+07:00","Open":3224.246,"Close":3238.031,"Volume":0.0,"High":3240.252,"Low":3222.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T18:59:59+07:00","Date":"2024-02-27T19:00:00+07:00","Open":3238.031,"Close":3250.656,"Volume":0.0,"High":3260.64,"Low":3234.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T19:59:59+07:00","Date":"2024-02-27T20:00:00+07:00","Open":3250.656,"Close":3253.928,"Volume":0.0,"High":3254.818,"Low":3238.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T20:59:59+07:00","Date":"2024-02-27T21:00:00+07:00","Open":3253.928,"Close":3249.506,"Volume":0.0,"High":3253.928,"Low":3244.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T21:59:59+07:00","Date":"2024-02-27T22:00:00+07:00","Open":3249.506,"Close":3248.11,"Volume":0.0,"High":3264.52,"Low":3245.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T22:59:59+07:00","Date":"2024-02-27T23:00:00+07:00","Open":3248.11,"Close":3244.024,"Volume":0.0,"High":3250.536,"Low":3239.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-27T23:59:59+07:00","Date":"2024-02-28T00:00:00+07:00","Open":3244.024,"Close":3254.368,"Volume":0.0,"High":3256.05,"Low":3237.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T00:59:59+07:00","Date":"2024-02-28T01:00:00+07:00","Open":3254.368,"Close":3235.25,"Volume":0.0,"High":3258.86,"Low":3234.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T01:59:59+07:00","Date":"2024-02-28T02:00:00+07:00","Open":3235.25,"Close":3245.224,"Volume":0.0,"High":3249.466,"Low":3232.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T02:59:59+07:00","Date":"2024-02-28T03:00:00+07:00","Open":3245.224,"Close":3248.666,"Volume":0.0,"High":3250.926,"Low":3234.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T03:59:59+07:00","Date":"2024-02-28T04:00:00+07:00","Open":3248.666,"Close":3267.373,"Volume":0.0,"High":3269.294,"Low":3246.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T04:59:59+07:00","Date":"2024-02-28T05:00:00+07:00","Open":3267.373,"Close":3253.39,"Volume":0.0,"High":3268.853,"Low":3253.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T05:59:59+07:00","Date":"2024-02-28T06:00:00+07:00","Open":3253.39,"Close":3259.19,"Volume":0.0,"High":3263.611,"Low":3253.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T06:59:59+07:00","Date":"2024-02-28T07:00:00+07:00","Open":3259.19,"Close":3302.036,"Volume":0.0,"High":3306.788,"Low":3259.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T07:59:59+07:00","Date":"2024-02-28T08:00:00+07:00","Open":3302.036,"Close":3331.838,"Volume":0.0,"High":3333.0,"Low":3286.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T08:59:59+07:00","Date":"2024-02-28T09:00:00+07:00","Open":3331.838,"Close":3363.87,"Volume":0.0,"High":3363.87,"Low":3305.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T09:59:59+07:00","Date":"2024-02-28T10:00:00+07:00","Open":3363.87,"Close":3344.69,"Volume":0.0,"High":3370.273,"Low":3340.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T10:59:59+07:00","Date":"2024-02-28T11:00:00+07:00","Open":3344.69,"Close":3297.064,"Volume":0.0,"High":3350.77,"Low":3286.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T11:59:59+07:00","Date":"2024-02-28T12:00:00+07:00","Open":3297.064,"Close":3315.252,"Volume":0.0,"High":3315.882,"Low":3291.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T12:59:59+07:00","Date":"2024-02-28T13:00:00+07:00","Open":3315.252,"Close":3357.858,"Volume":0.0,"High":3357.858,"Low":3312.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T13:59:59+07:00","Date":"2024-02-28T14:00:00+07:00","Open":3357.858,"Close":3356.41,"Volume":0.0,"High":3366.712,"Low":3321.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T14:59:59+07:00","Date":"2024-02-28T15:00:00+07:00","Open":3356.41,"Close":3351.02,"Volume":0.0,"High":3376.14,"Low":3338.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T15:59:59+07:00","Date":"2024-02-28T16:00:00+07:00","Open":3351.02,"Close":3420.812,"Volume":0.0,"High":3425.724,"Low":3349.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T16:59:59+07:00","Date":"2024-02-28T17:00:00+07:00","Open":3420.812,"Close":3342.6,"Volume":0.0,"High":3487.647,"Low":3187.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T17:59:59+07:00","Date":"2024-02-28T18:00:00+07:00","Open":3342.6,"Close":3321.21,"Volume":0.0,"High":3355.317,"Low":3207.829,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T18:59:59+07:00","Date":"2024-02-28T19:00:00+07:00","Open":3321.21,"Close":3302.96,"Volume":0.0,"High":3331.264,"Low":3280.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T19:59:59+07:00","Date":"2024-02-28T20:00:00+07:00","Open":3302.96,"Close":3297.19,"Volume":0.0,"High":3303.0,"Low":3262.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T20:59:59+07:00","Date":"2024-02-28T21:00:00+07:00","Open":3297.19,"Close":3322.58,"Volume":0.0,"High":3329.243,"Low":3275.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T21:59:59+07:00","Date":"2024-02-28T22:00:00+07:00","Open":3322.58,"Close":3336.31,"Volume":0.0,"High":3345.081,"Low":3322.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T22:59:59+07:00","Date":"2024-02-28T23:00:00+07:00","Open":3336.31,"Close":3384.802,"Volume":0.0,"High":3385.553,"Low":3336.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-28T23:59:59+07:00","Date":"2024-02-29T00:00:00+07:00","Open":3384.802,"Close":3451.91,"Volume":0.0,"High":3467.79,"Low":3379.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T00:59:59+07:00","Date":"2024-02-29T01:00:00+07:00","Open":3451.91,"Close":3419.29,"Volume":0.0,"High":3451.91,"Low":3411.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T01:59:59+07:00","Date":"2024-02-29T02:00:00+07:00","Open":3419.29,"Close":3404.303,"Volume":0.0,"High":3428.776,"Low":3396.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T02:59:59+07:00","Date":"2024-02-29T03:00:00+07:00","Open":3404.303,"Close":3406.15,"Volume":0.0,"High":3417.86,"Low":3396.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T03:59:59+07:00","Date":"2024-02-29T04:00:00+07:00","Open":3406.15,"Close":3446.67,"Volume":0.0,"High":3452.45,"Low":3399.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T04:59:59+07:00","Date":"2024-02-29T05:00:00+07:00","Open":3446.67,"Close":3474.38,"Volume":0.0,"High":3474.38,"Low":3431.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T05:59:59+07:00","Date":"2024-02-29T06:00:00+07:00","Open":3474.38,"Close":3480.63,"Volume":0.0,"High":3492.0,"Low":3467.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T06:59:59+07:00","Date":"2024-02-29T07:00:00+07:00","Open":3480.63,"Close":3468.36,"Volume":0.0,"High":3480.63,"Low":3456.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T07:59:59+07:00","Date":"2024-02-29T08:00:00+07:00","Open":3468.36,"Close":3480.353,"Volume":0.0,"High":3500.0,"Low":3462.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T08:59:59+07:00","Date":"2024-02-29T09:00:00+07:00","Open":3480.353,"Close":3466.75,"Volume":0.0,"High":3491.979,"Low":3448.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T09:59:59+07:00","Date":"2024-02-29T10:00:00+07:00","Open":3466.75,"Close":3474.04,"Volume":0.0,"High":3477.442,"Low":3447.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T10:59:59+07:00","Date":"2024-02-29T11:00:00+07:00","Open":3474.04,"Close":3516.2,"Volume":0.0,"High":3520.77,"Low":3470.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T11:59:59+07:00","Date":"2024-02-29T12:00:00+07:00","Open":3516.2,"Close":3465.86,"Volume":0.0,"High":3516.2,"Low":3450.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T12:59:59+07:00","Date":"2024-02-29T13:00:00+07:00","Open":3465.86,"Close":3480.24,"Volume":0.0,"High":3491.5,"Low":3450.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T13:59:59+07:00","Date":"2024-02-29T14:00:00+07:00","Open":3480.24,"Close":3471.719,"Volume":0.0,"High":3498.01,"Low":3453.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T14:59:59+07:00","Date":"2024-02-29T15:00:00+07:00","Open":3471.719,"Close":3470.67,"Volume":0.0,"High":3486.716,"Low":3460.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T15:59:59+07:00","Date":"2024-02-29T16:00:00+07:00","Open":3470.67,"Close":3440.316,"Volume":0.0,"High":3470.67,"Low":3400.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T16:59:59+07:00","Date":"2024-02-29T17:00:00+07:00","Open":3440.316,"Close":3383.175,"Volume":0.0,"High":3451.911,"Low":3359.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T17:59:59+07:00","Date":"2024-02-29T18:00:00+07:00","Open":3383.175,"Close":3371.88,"Volume":0.0,"High":3410.52,"Low":3353.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T18:59:59+07:00","Date":"2024-02-29T19:00:00+07:00","Open":3371.88,"Close":3403.56,"Volume":0.0,"High":3405.24,"Low":3360.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T19:59:59+07:00","Date":"2024-02-29T20:00:00+07:00","Open":3403.56,"Close":3397.81,"Volume":0.0,"High":3416.047,"Low":3397.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T20:59:59+07:00","Date":"2024-02-29T21:00:00+07:00","Open":3397.81,"Close":3349.812,"Volume":0.0,"High":3398.86,"Low":3316.259,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T21:59:59+07:00","Date":"2024-02-29T22:00:00+07:00","Open":3349.812,"Close":3327.764,"Volume":0.0,"High":3358.215,"Low":3302.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T22:59:59+07:00","Date":"2024-02-29T23:00:00+07:00","Open":3327.764,"Close":3343.18,"Volume":0.0,"High":3357.665,"Low":3321.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-02-29T23:59:59+07:00","Date":"2024-03-01T00:00:00+07:00","Open":3343.18,"Close":3380.54,"Volume":0.0,"High":3380.54,"Low":3340.919,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T00:59:59+07:00","Date":"2024-03-01T01:00:00+07:00","Open":3380.54,"Close":3376.772,"Volume":0.0,"High":3387.796,"Low":3366.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T01:59:59+07:00","Date":"2024-03-01T02:00:00+07:00","Open":3376.772,"Close":3367.45,"Volume":0.0,"High":3378.87,"Low":3357.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T02:59:59+07:00","Date":"2024-03-01T03:00:00+07:00","Open":3367.45,"Close":3370.5,"Volume":0.0,"High":3377.38,"Low":3356.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T03:59:59+07:00","Date":"2024-03-01T04:00:00+07:00","Open":3370.5,"Close":3374.561,"Volume":0.0,"High":3383.17,"Low":3367.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T04:59:59+07:00","Date":"2024-03-01T05:00:00+07:00","Open":3374.561,"Close":3370.42,"Volume":0.0,"High":3387.1,"Low":3370.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T05:59:59+07:00","Date":"2024-03-01T06:00:00+07:00","Open":3370.42,"Close":3388.257,"Volume":0.0,"High":3397.11,"Low":3370.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T06:59:59+07:00","Date":"2024-03-01T07:00:00+07:00","Open":3388.257,"Close":3368.619,"Volume":0.0,"High":3397.08,"Low":3368.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T07:59:59+07:00","Date":"2024-03-01T08:00:00+07:00","Open":3368.619,"Close":3423.89,"Volume":0.0,"High":3438.3,"Low":3362.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T08:59:59+07:00","Date":"2024-03-01T09:00:00+07:00","Open":3423.89,"Close":3430.553,"Volume":0.0,"High":3431.233,"Low":3418.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T09:59:59+07:00","Date":"2024-03-01T10:00:00+07:00","Open":3430.553,"Close":3411.615,"Volume":0.0,"High":3430.553,"Low":3405.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T10:59:59+07:00","Date":"2024-03-01T11:00:00+07:00","Open":3411.615,"Close":3411.17,"Volume":0.0,"High":3418.558,"Low":3401.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T11:59:59+07:00","Date":"2024-03-01T12:00:00+07:00","Open":3411.17,"Close":3425.691,"Volume":0.0,"High":3436.415,"Low":3411.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T12:59:59+07:00","Date":"2024-03-01T13:00:00+07:00","Open":3425.691,"Close":3439.506,"Volume":0.0,"High":3448.509,"Low":3424.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T13:59:59+07:00","Date":"2024-03-01T14:00:00+07:00","Open":3439.506,"Close":3416.437,"Volume":0.0,"High":3450.62,"Low":3395.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T14:59:59+07:00","Date":"2024-03-01T15:00:00+07:00","Open":3416.437,"Close":3391.818,"Volume":0.0,"High":3425.88,"Low":3384.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T15:59:59+07:00","Date":"2024-03-01T16:00:00+07:00","Open":3391.818,"Close":3388.91,"Volume":0.0,"High":3401.742,"Low":3382.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T16:59:59+07:00","Date":"2024-03-01T17:00:00+07:00","Open":3388.91,"Close":3418.432,"Volume":0.0,"High":3424.273,"Low":3388.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T17:59:59+07:00","Date":"2024-03-01T18:00:00+07:00","Open":3418.432,"Close":3432.99,"Volume":0.0,"High":3433.865,"Low":3411.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T18:59:59+07:00","Date":"2024-03-01T19:00:00+07:00","Open":3432.99,"Close":3427.043,"Volume":0.0,"High":3436.145,"Low":3420.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T19:59:59+07:00","Date":"2024-03-01T20:00:00+07:00","Open":3427.043,"Close":3447.534,"Volume":0.0,"High":3447.534,"Low":3422.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T20:59:59+07:00","Date":"2024-03-01T21:00:00+07:00","Open":3447.534,"Close":3432.394,"Volume":0.0,"High":3452.561,"Low":3428.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T21:59:59+07:00","Date":"2024-03-01T22:00:00+07:00","Open":3432.394,"Close":3439.75,"Volume":0.0,"High":3439.75,"Low":3429.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T22:59:59+07:00","Date":"2024-03-01T23:00:00+07:00","Open":3439.75,"Close":3437.141,"Volume":0.0,"High":3449.227,"Low":3433.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-01T23:59:59+07:00","Date":"2024-03-02T00:00:00+07:00","Open":3437.141,"Close":3460.682,"Volume":0.0,"High":3460.792,"Low":3431.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T00:59:59+07:00","Date":"2024-03-02T01:00:00+07:00","Open":3460.682,"Close":3445.65,"Volume":0.0,"High":3460.682,"Low":3429.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T01:59:59+07:00","Date":"2024-03-02T02:00:00+07:00","Open":3445.65,"Close":3443.12,"Volume":0.0,"High":3449.69,"Low":3433.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T02:59:59+07:00","Date":"2024-03-02T03:00:00+07:00","Open":3443.12,"Close":3446.57,"Volume":0.0,"High":3447.66,"Low":3433.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T03:59:59+07:00","Date":"2024-03-02T04:00:00+07:00","Open":3446.57,"Close":3432.134,"Volume":0.0,"High":3449.16,"Low":3432.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T04:59:59+07:00","Date":"2024-03-02T05:00:00+07:00","Open":3432.134,"Close":3423.99,"Volume":0.0,"High":3432.134,"Low":3408.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T05:59:59+07:00","Date":"2024-03-02T06:00:00+07:00","Open":3423.99,"Close":3440.095,"Volume":0.0,"High":3450.12,"Low":3419.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T06:59:59+07:00","Date":"2024-03-02T07:00:00+07:00","Open":3440.095,"Close":3436.37,"Volume":0.0,"High":3441.35,"Low":3428.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T07:59:59+07:00","Date":"2024-03-02T08:00:00+07:00","Open":3436.37,"Close":3422.491,"Volume":0.0,"High":3436.37,"Low":3412.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T08:59:59+07:00","Date":"2024-03-02T09:00:00+07:00","Open":3422.491,"Close":3407.72,"Volume":0.0,"High":3423.563,"Low":3401.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T09:59:59+07:00","Date":"2024-03-02T10:00:00+07:00","Open":3407.72,"Close":3411.577,"Volume":0.0,"High":3419.117,"Low":3406.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T10:59:59+07:00","Date":"2024-03-02T11:00:00+07:00","Open":3411.577,"Close":3410.66,"Volume":0.0,"High":3420.188,"Low":3408.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T11:59:59+07:00","Date":"2024-03-02T12:00:00+07:00","Open":3410.66,"Close":3425.125,"Volume":0.0,"High":3430.342,"Low":3408.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T12:59:59+07:00","Date":"2024-03-02T13:00:00+07:00","Open":3425.125,"Close":3415.122,"Volume":0.0,"High":3427.21,"Low":3415.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T13:59:59+07:00","Date":"2024-03-02T14:00:00+07:00","Open":3415.122,"Close":3417.244,"Volume":0.0,"High":3420.09,"Low":3401.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T14:59:59+07:00","Date":"2024-03-02T15:00:00+07:00","Open":3417.244,"Close":3422.57,"Volume":0.0,"High":3426.05,"Low":3417.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T15:59:59+07:00","Date":"2024-03-02T16:00:00+07:00","Open":3422.57,"Close":3424.5,"Volume":0.0,"High":3429.47,"Low":3416.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T16:59:59+07:00","Date":"2024-03-02T17:00:00+07:00","Open":3424.5,"Close":3420.328,"Volume":0.0,"High":3434.748,"Low":3420.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T17:59:59+07:00","Date":"2024-03-02T18:00:00+07:00","Open":3420.328,"Close":3434.11,"Volume":0.0,"High":3434.55,"Low":3418.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T18:59:59+07:00","Date":"2024-03-02T19:00:00+07:00","Open":3434.11,"Close":3429.26,"Volume":0.0,"High":3434.79,"Low":3428.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T19:59:59+07:00","Date":"2024-03-02T20:00:00+07:00","Open":3429.26,"Close":3410.06,"Volume":0.0,"High":3434.71,"Low":3409.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T20:59:59+07:00","Date":"2024-03-02T21:00:00+07:00","Open":3410.06,"Close":3411.416,"Volume":0.0,"High":3416.301,"Low":3406.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T21:59:59+07:00","Date":"2024-03-02T22:00:00+07:00","Open":3411.416,"Close":3408.293,"Volume":0.0,"High":3413.44,"Low":3407.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T22:59:59+07:00","Date":"2024-03-02T23:00:00+07:00","Open":3408.293,"Close":3424.18,"Volume":0.0,"High":3424.18,"Low":3407.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-02T23:59:59+07:00","Date":"2024-03-03T00:00:00+07:00","Open":3424.18,"Close":3429.354,"Volume":0.0,"High":3433.17,"Low":3414.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T00:59:59+07:00","Date":"2024-03-03T01:00:00+07:00","Open":3429.354,"Close":3433.418,"Volume":0.0,"High":3435.19,"Low":3426.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T01:59:59+07:00","Date":"2024-03-03T02:00:00+07:00","Open":3433.418,"Close":3419.204,"Volume":0.0,"High":3433.418,"Low":3416.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T02:59:59+07:00","Date":"2024-03-03T03:00:00+07:00","Open":3419.204,"Close":3433.718,"Volume":0.0,"High":3433.718,"Low":3418.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T03:59:59+07:00","Date":"2024-03-03T04:00:00+07:00","Open":3433.718,"Close":3442.907,"Volume":0.0,"High":3448.04,"Low":3433.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T04:59:59+07:00","Date":"2024-03-03T05:00:00+07:00","Open":3442.907,"Close":3425.14,"Volume":0.0,"High":3443.578,"Low":3424.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T05:59:59+07:00","Date":"2024-03-03T06:00:00+07:00","Open":3425.14,"Close":3416.201,"Volume":0.0,"High":3426.2,"Low":3413.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T06:59:59+07:00","Date":"2024-03-03T07:00:00+07:00","Open":3416.201,"Close":3397.283,"Volume":0.0,"High":3416.201,"Low":3366.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T07:59:59+07:00","Date":"2024-03-03T08:00:00+07:00","Open":3397.283,"Close":3397.84,"Volume":0.0,"High":3404.33,"Low":3380.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T08:59:59+07:00","Date":"2024-03-03T09:00:00+07:00","Open":3397.84,"Close":3411.196,"Volume":0.0,"High":3414.499,"Low":3397.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T09:59:59+07:00","Date":"2024-03-03T10:00:00+07:00","Open":3411.196,"Close":3402.608,"Volume":0.0,"High":3411.58,"Low":3402.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T10:59:59+07:00","Date":"2024-03-03T11:00:00+07:00","Open":3402.608,"Close":3416.4,"Volume":0.0,"High":3416.54,"Low":3400.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T11:59:59+07:00","Date":"2024-03-03T12:00:00+07:00","Open":3416.4,"Close":3424.509,"Volume":0.0,"High":3449.13,"Low":3414.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T12:59:59+07:00","Date":"2024-03-03T13:00:00+07:00","Open":3424.509,"Close":3431.36,"Volume":0.0,"High":3431.36,"Low":3407.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T13:59:59+07:00","Date":"2024-03-03T14:00:00+07:00","Open":3431.36,"Close":3425.45,"Volume":0.0,"High":3438.31,"Low":3422.157,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T14:59:59+07:00","Date":"2024-03-03T15:00:00+07:00","Open":3425.45,"Close":3427.322,"Volume":0.0,"High":3433.278,"Low":3422.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T15:59:59+07:00","Date":"2024-03-03T16:00:00+07:00","Open":3427.322,"Close":3482.565,"Volume":0.0,"High":3485.298,"Low":3422.597,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T16:59:59+07:00","Date":"2024-03-03T17:00:00+07:00","Open":3482.565,"Close":3465.619,"Volume":0.0,"High":3485.999,"Low":3458.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T17:59:59+07:00","Date":"2024-03-03T18:00:00+07:00","Open":3465.619,"Close":3474.077,"Volume":0.0,"High":3476.559,"Low":3462.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T18:59:59+07:00","Date":"2024-03-03T19:00:00+07:00","Open":3474.077,"Close":3468.662,"Volume":0.0,"High":3477.751,"Low":3466.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T19:59:59+07:00","Date":"2024-03-03T20:00:00+07:00","Open":3468.662,"Close":3470.251,"Volume":0.0,"High":3476.549,"Low":3463.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T20:59:59+07:00","Date":"2024-03-03T21:00:00+07:00","Open":3470.251,"Close":3478.625,"Volume":0.0,"High":3479.71,"Low":3465.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T21:59:59+07:00","Date":"2024-03-03T22:00:00+07:00","Open":3478.625,"Close":3473.113,"Volume":0.0,"High":3493.233,"Low":3463.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T22:59:59+07:00","Date":"2024-03-03T23:00:00+07:00","Open":3473.113,"Close":3491.052,"Volume":0.0,"High":3491.052,"Low":3470.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-03T23:59:59+07:00","Date":"2024-03-04T00:00:00+07:00","Open":3491.052,"Close":3482.868,"Volume":0.0,"High":3529.36,"Low":3434.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T00:59:59+07:00","Date":"2024-03-04T01:00:00+07:00","Open":3482.868,"Close":3481.49,"Volume":0.0,"High":3491.48,"Low":3471.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T01:59:59+07:00","Date":"2024-03-04T02:00:00+07:00","Open":3481.49,"Close":3487.58,"Volume":0.0,"High":3498.636,"Low":3468.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T02:59:59+07:00","Date":"2024-03-04T03:00:00+07:00","Open":3487.58,"Close":3472.922,"Volume":0.0,"High":3489.53,"Low":3468.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T03:59:59+07:00","Date":"2024-03-04T04:00:00+07:00","Open":3472.922,"Close":3485.95,"Volume":0.0,"High":3489.171,"Low":3472.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T04:59:59+07:00","Date":"2024-03-04T05:00:00+07:00","Open":3485.95,"Close":3466.59,"Volume":0.0,"High":3486.229,"Low":3460.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T05:59:59+07:00","Date":"2024-03-04T06:00:00+07:00","Open":3466.59,"Close":3474.65,"Volume":0.0,"High":3474.65,"Low":3465.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T06:59:59+07:00","Date":"2024-03-04T07:00:00+07:00","Open":3474.65,"Close":3480.88,"Volume":0.0,"High":3488.28,"Low":3465.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T07:59:59+07:00","Date":"2024-03-04T08:00:00+07:00","Open":3480.88,"Close":3534.014,"Volume":0.0,"High":3541.69,"Low":3480.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T08:59:59+07:00","Date":"2024-03-04T09:00:00+07:00","Open":3534.014,"Close":3525.33,"Volume":0.0,"High":3536.196,"Low":3504.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T09:59:59+07:00","Date":"2024-03-04T10:00:00+07:00","Open":3525.33,"Close":3497.035,"Volume":0.0,"High":3525.33,"Low":3484.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T10:59:59+07:00","Date":"2024-03-04T11:00:00+07:00","Open":3497.035,"Close":3506.94,"Volume":0.0,"High":3508.631,"Low":3495.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T11:59:59+07:00","Date":"2024-03-04T12:00:00+07:00","Open":3506.94,"Close":3506.85,"Volume":0.0,"High":3509.822,"Low":3499.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T12:59:59+07:00","Date":"2024-03-04T13:00:00+07:00","Open":3506.85,"Close":3490.01,"Volume":0.0,"High":3520.23,"Low":3487.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T13:59:59+07:00","Date":"2024-03-04T14:00:00+07:00","Open":3490.01,"Close":3538.75,"Volume":0.0,"High":3545.2,"Low":3463.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T14:59:59+07:00","Date":"2024-03-04T15:00:00+07:00","Open":3538.75,"Close":3560.85,"Volume":0.0,"High":3568.27,"Low":3528.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T15:59:59+07:00","Date":"2024-03-04T16:00:00+07:00","Open":3560.85,"Close":3552.91,"Volume":0.0,"High":3573.375,"Low":3542.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T16:59:59+07:00","Date":"2024-03-04T17:00:00+07:00","Open":3552.91,"Close":3552.764,"Volume":0.0,"High":3586.662,"Low":3533.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T17:59:59+07:00","Date":"2024-03-04T18:00:00+07:00","Open":3552.764,"Close":3596.207,"Volume":0.0,"High":3596.207,"Low":3538.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T18:59:59+07:00","Date":"2024-03-04T19:00:00+07:00","Open":3596.207,"Close":3594.386,"Volume":0.0,"High":3611.195,"Low":3583.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T19:59:59+07:00","Date":"2024-03-04T20:00:00+07:00","Open":3594.386,"Close":3589.727,"Volume":0.0,"High":3596.327,"Low":3582.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T20:59:59+07:00","Date":"2024-03-04T21:00:00+07:00","Open":3589.727,"Close":3583.65,"Volume":0.0,"High":3597.699,"Low":3564.538,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T21:59:59+07:00","Date":"2024-03-04T22:00:00+07:00","Open":3583.65,"Close":3613.984,"Volume":0.0,"High":3613.984,"Low":3570.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T22:59:59+07:00","Date":"2024-03-04T23:00:00+07:00","Open":3613.984,"Close":3632.05,"Volume":0.0,"High":3644.28,"Low":3611.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-04T23:59:59+07:00","Date":"2024-03-05T00:00:00+07:00","Open":3632.05,"Close":3626.13,"Volume":0.0,"High":3641.316,"Low":3615.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T00:59:59+07:00","Date":"2024-03-05T01:00:00+07:00","Open":3626.13,"Close":3650.039,"Volume":0.0,"High":3659.02,"Low":3621.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T01:59:59+07:00","Date":"2024-03-05T02:00:00+07:00","Open":3650.039,"Close":3628.646,"Volume":0.0,"High":3650.039,"Low":3615.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T02:59:59+07:00","Date":"2024-03-05T03:00:00+07:00","Open":3628.646,"Close":3695.378,"Volume":0.0,"High":3698.3,"Low":3619.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T03:59:59+07:00","Date":"2024-03-05T04:00:00+07:00","Open":3695.378,"Close":3697.296,"Volume":0.0,"High":3745.24,"Low":3679.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T04:59:59+07:00","Date":"2024-03-05T05:00:00+07:00","Open":3697.296,"Close":3718.455,"Volume":0.0,"High":3730.061,"Low":3644.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T05:59:59+07:00","Date":"2024-03-05T06:00:00+07:00","Open":3718.455,"Close":3712.693,"Volume":0.0,"High":3727.55,"Low":3700.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T06:59:59+07:00","Date":"2024-03-05T07:00:00+07:00","Open":3712.693,"Close":3676.776,"Volume":0.0,"High":3722.587,"Low":3676.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T07:59:59+07:00","Date":"2024-03-05T08:00:00+07:00","Open":3676.776,"Close":3691.883,"Volume":0.0,"High":3699.197,"Low":3659.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T08:59:59+07:00","Date":"2024-03-05T09:00:00+07:00","Open":3691.883,"Close":3687.671,"Volume":0.0,"High":3701.298,"Low":3678.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T09:59:59+07:00","Date":"2024-03-05T10:00:00+07:00","Open":3687.671,"Close":3714.714,"Volume":0.0,"High":3725.179,"Low":3687.671,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T10:59:59+07:00","Date":"2024-03-05T11:00:00+07:00","Open":3714.714,"Close":3733.542,"Volume":0.0,"High":3742.476,"Low":3713.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T11:59:59+07:00","Date":"2024-03-05T12:00:00+07:00","Open":3733.542,"Close":3760.84,"Volume":0.0,"High":3770.1,"Low":3732.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T12:59:59+07:00","Date":"2024-03-05T13:00:00+07:00","Open":3760.84,"Close":3782.245,"Volume":0.0,"High":3783.425,"Low":3755.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T13:59:59+07:00","Date":"2024-03-05T14:00:00+07:00","Open":3782.245,"Close":3804.395,"Volume":0.0,"High":3804.395,"Low":3759.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T14:59:59+07:00","Date":"2024-03-05T15:00:00+07:00","Open":3804.395,"Close":3786.42,"Volume":0.0,"High":3827.593,"Low":3762.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T15:59:59+07:00","Date":"2024-03-05T16:00:00+07:00","Open":3786.42,"Close":3685.76,"Volume":0.0,"High":3795.95,"Low":3666.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T16:59:59+07:00","Date":"2024-03-05T17:00:00+07:00","Open":3685.76,"Close":3684.44,"Volume":0.0,"High":3687.63,"Low":3561.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T17:59:59+07:00","Date":"2024-03-05T18:00:00+07:00","Open":3684.44,"Close":3612.83,"Volume":0.0,"High":3686.52,"Low":3595.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T18:59:59+07:00","Date":"2024-03-05T19:00:00+07:00","Open":3612.83,"Close":3380.66,"Volume":0.0,"High":3624.657,"Low":3205.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T19:59:59+07:00","Date":"2024-03-05T20:00:00+07:00","Open":3380.66,"Close":3393.86,"Volume":0.0,"High":3462.827,"Low":3333.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T20:59:59+07:00","Date":"2024-03-05T21:00:00+07:00","Open":3393.86,"Close":3524.007,"Volume":0.0,"High":3531.393,"Low":3391.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T21:59:59+07:00","Date":"2024-03-05T22:00:00+07:00","Open":3524.007,"Close":3502.87,"Volume":0.0,"High":3529.281,"Low":3446.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T22:59:59+07:00","Date":"2024-03-05T23:00:00+07:00","Open":3502.87,"Close":3559.75,"Volume":0.0,"High":3582.41,"Low":3497.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-05T23:59:59+07:00","Date":"2024-03-06T00:00:00+07:00","Open":3559.75,"Close":3568.94,"Volume":0.0,"High":3594.0,"Low":3552.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T00:59:59+07:00","Date":"2024-03-06T01:00:00+07:00","Open":3568.94,"Close":3520.104,"Volume":0.0,"High":3586.03,"Low":3520.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T01:59:59+07:00","Date":"2024-03-06T02:00:00+07:00","Open":3520.104,"Close":3508.814,"Volume":0.0,"High":3550.5,"Low":3506.573,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T02:59:59+07:00","Date":"2024-03-06T03:00:00+07:00","Open":3508.814,"Close":3541.641,"Volume":0.0,"High":3551.609,"Low":3506.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T03:59:59+07:00","Date":"2024-03-06T04:00:00+07:00","Open":3541.641,"Close":3645.286,"Volume":0.0,"High":3654.994,"Low":3539.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T04:59:59+07:00","Date":"2024-03-06T05:00:00+07:00","Open":3645.286,"Close":3772.801,"Volume":0.0,"High":3772.801,"Low":3645.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T05:59:59+07:00","Date":"2024-03-06T06:00:00+07:00","Open":3772.801,"Close":3750.873,"Volume":0.0,"High":3790.365,"Low":3750.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T06:59:59+07:00","Date":"2024-03-06T07:00:00+07:00","Open":3750.873,"Close":3789.715,"Volume":0.0,"High":3789.715,"Low":3748.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T07:59:59+07:00","Date":"2024-03-06T08:00:00+07:00","Open":3789.715,"Close":3824.633,"Volume":0.0,"High":3866.267,"Low":3782.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T08:59:59+07:00","Date":"2024-03-06T09:00:00+07:00","Open":3824.633,"Close":3793.91,"Volume":0.0,"High":3867.969,"Low":3793.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T09:59:59+07:00","Date":"2024-03-06T10:00:00+07:00","Open":3793.91,"Close":3841.61,"Volume":0.0,"High":3844.099,"Low":3793.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T10:59:59+07:00","Date":"2024-03-06T11:00:00+07:00","Open":3841.61,"Close":3881.94,"Volume":0.0,"High":3894.711,"Low":3839.966,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T11:59:59+07:00","Date":"2024-03-06T12:00:00+07:00","Open":3881.94,"Close":3818.28,"Volume":0.0,"High":3902.577,"Low":3756.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T12:59:59+07:00","Date":"2024-03-06T13:00:00+07:00","Open":3818.28,"Close":3837.484,"Volume":0.0,"High":3845.7,"Low":3785.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T13:59:59+07:00","Date":"2024-03-06T14:00:00+07:00","Open":3837.484,"Close":3785.911,"Volume":0.0,"High":3863.545,"Low":3774.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T14:59:59+07:00","Date":"2024-03-06T15:00:00+07:00","Open":3785.911,"Close":3789.805,"Volume":0.0,"High":3810.732,"Low":3731.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T15:59:59+07:00","Date":"2024-03-06T16:00:00+07:00","Open":3789.805,"Close":3819.839,"Volume":0.0,"High":3824.403,"Low":3771.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T16:59:59+07:00","Date":"2024-03-06T17:00:00+07:00","Open":3819.839,"Close":3845.981,"Volume":0.0,"High":3845.981,"Low":3796.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T17:59:59+07:00","Date":"2024-03-06T18:00:00+07:00","Open":3845.981,"Close":3862.634,"Volume":0.0,"High":3864.91,"Low":3836.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T18:59:59+07:00","Date":"2024-03-06T19:00:00+07:00","Open":3862.634,"Close":3858.23,"Volume":0.0,"High":3882.04,"Low":3846.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T19:59:59+07:00","Date":"2024-03-06T20:00:00+07:00","Open":3858.23,"Close":3867.875,"Volume":0.0,"High":3895.11,"Low":3850.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T20:59:59+07:00","Date":"2024-03-06T21:00:00+07:00","Open":3867.875,"Close":3854.337,"Volume":0.0,"High":3867.875,"Low":3838.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T21:59:59+07:00","Date":"2024-03-06T22:00:00+07:00","Open":3854.337,"Close":3820.153,"Volume":0.0,"High":3854.337,"Low":3810.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T22:59:59+07:00","Date":"2024-03-06T23:00:00+07:00","Open":3820.153,"Close":3819.612,"Volume":0.0,"High":3834.602,"Low":3803.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-06T23:59:59+07:00","Date":"2024-03-07T00:00:00+07:00","Open":3819.612,"Close":3844.214,"Volume":0.0,"High":3854.32,"Low":3801.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T00:59:59+07:00","Date":"2024-03-07T01:00:00+07:00","Open":3844.214,"Close":3828.66,"Volume":0.0,"High":3844.214,"Low":3782.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T01:59:59+07:00","Date":"2024-03-07T02:00:00+07:00","Open":3828.66,"Close":3788.002,"Volume":0.0,"High":3833.7,"Low":3785.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T02:59:59+07:00","Date":"2024-03-07T03:00:00+07:00","Open":3788.002,"Close":3775.404,"Volume":0.0,"High":3809.089,"Low":3769.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T03:59:59+07:00","Date":"2024-03-07T04:00:00+07:00","Open":3775.404,"Close":3783.906,"Volume":0.0,"High":3800.93,"Low":3766.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T04:59:59+07:00","Date":"2024-03-07T05:00:00+07:00","Open":3783.906,"Close":3753.018,"Volume":0.0,"High":3803.011,"Low":3747.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T05:59:59+07:00","Date":"2024-03-07T06:00:00+07:00","Open":3753.018,"Close":3772.003,"Volume":0.0,"High":3777.464,"Low":3738.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T06:59:59+07:00","Date":"2024-03-07T07:00:00+07:00","Open":3772.003,"Close":3789.82,"Volume":0.0,"High":3800.57,"Low":3758.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T07:59:59+07:00","Date":"2024-03-07T08:00:00+07:00","Open":3789.82,"Close":3790.49,"Volume":0.0,"High":3812.68,"Low":3789.108,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T08:59:59+07:00","Date":"2024-03-07T09:00:00+07:00","Open":3790.49,"Close":3787.26,"Volume":0.0,"High":3801.011,"Low":3778.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T09:59:59+07:00","Date":"2024-03-07T10:00:00+07:00","Open":3787.26,"Close":3795.329,"Volume":0.0,"High":3801.191,"Low":3778.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T10:59:59+07:00","Date":"2024-03-07T11:00:00+07:00","Open":3795.329,"Close":3786.01,"Volume":0.0,"High":3814.754,"Low":3773.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T11:59:59+07:00","Date":"2024-03-07T12:00:00+07:00","Open":3786.01,"Close":3780.175,"Volume":0.0,"High":3800.17,"Low":3776.664,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T12:59:59+07:00","Date":"2024-03-07T13:00:00+07:00","Open":3780.175,"Close":3806.762,"Volume":0.0,"High":3811.664,"Low":3766.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T13:59:59+07:00","Date":"2024-03-07T14:00:00+07:00","Open":3806.762,"Close":3805.942,"Volume":0.0,"High":3854.655,"Low":3790.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T14:59:59+07:00","Date":"2024-03-07T15:00:00+07:00","Open":3805.942,"Close":3846.383,"Volume":0.0,"High":3853.42,"Low":3802.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T15:59:59+07:00","Date":"2024-03-07T16:00:00+07:00","Open":3846.383,"Close":3830.499,"Volume":0.0,"High":3848.303,"Low":3817.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T16:59:59+07:00","Date":"2024-03-07T17:00:00+07:00","Open":3830.499,"Close":3859.93,"Volume":0.0,"High":3875.361,"Low":3830.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T17:59:59+07:00","Date":"2024-03-07T18:00:00+07:00","Open":3859.93,"Close":3884.002,"Volume":0.0,"High":3884.15,"Low":3850.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T18:59:59+07:00","Date":"2024-03-07T19:00:00+07:00","Open":3884.002,"Close":3874.99,"Volume":0.0,"High":3887.316,"Low":3860.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T19:59:59+07:00","Date":"2024-03-07T20:00:00+07:00","Open":3874.99,"Close":3933.096,"Volume":0.0,"High":3934.898,"Low":3873.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T20:59:59+07:00","Date":"2024-03-07T21:00:00+07:00","Open":3933.096,"Close":3875.491,"Volume":0.0,"High":3935.349,"Low":3862.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T21:59:59+07:00","Date":"2024-03-07T22:00:00+07:00","Open":3875.491,"Close":3863.095,"Volume":0.0,"High":3892.854,"Low":3847.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T22:59:59+07:00","Date":"2024-03-07T23:00:00+07:00","Open":3863.095,"Close":3874.92,"Volume":0.0,"High":3874.92,"Low":3860.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-07T23:59:59+07:00","Date":"2024-03-08T00:00:00+07:00","Open":3874.92,"Close":3911.047,"Volume":0.0,"High":3911.047,"Low":3870.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T00:59:59+07:00","Date":"2024-03-08T01:00:00+07:00","Open":3911.047,"Close":3910.557,"Volume":0.0,"High":3942.328,"Low":3909.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T01:59:59+07:00","Date":"2024-03-08T02:00:00+07:00","Open":3910.557,"Close":3906.27,"Volume":0.0,"High":3920.389,"Low":3896.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T02:59:59+07:00","Date":"2024-03-08T03:00:00+07:00","Open":3906.27,"Close":3903.49,"Volume":0.0,"High":3915.6,"Low":3900.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T03:59:59+07:00","Date":"2024-03-08T04:00:00+07:00","Open":3903.49,"Close":3902.466,"Volume":0.0,"High":3914.29,"Low":3894.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T04:59:59+07:00","Date":"2024-03-08T05:00:00+07:00","Open":3902.466,"Close":3893.2,"Volume":0.0,"High":3907.94,"Low":3885.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T05:59:59+07:00","Date":"2024-03-08T06:00:00+07:00","Open":3893.2,"Close":3929.82,"Volume":0.0,"High":3929.82,"Low":3888.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T06:59:59+07:00","Date":"2024-03-08T07:00:00+07:00","Open":3929.82,"Close":3913.22,"Volume":0.0,"High":3949.417,"Low":3913.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T07:59:59+07:00","Date":"2024-03-08T08:00:00+07:00","Open":3913.22,"Close":3947.435,"Volume":0.0,"High":3957.057,"Low":3913.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T08:59:59+07:00","Date":"2024-03-08T09:00:00+07:00","Open":3947.435,"Close":3935.149,"Volume":0.0,"High":3954.11,"Low":3935.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T09:59:59+07:00","Date":"2024-03-08T10:00:00+07:00","Open":3935.149,"Close":3952.281,"Volume":0.0,"High":3958.469,"Low":3928.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T10:59:59+07:00","Date":"2024-03-08T11:00:00+07:00","Open":3952.281,"Close":3954.674,"Volume":0.0,"High":3956.16,"Low":3938.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T11:59:59+07:00","Date":"2024-03-08T12:00:00+07:00","Open":3954.674,"Close":3953.322,"Volume":0.0,"High":3957.097,"Low":3940.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T12:59:59+07:00","Date":"2024-03-08T13:00:00+07:00","Open":3953.322,"Close":3982.0,"Volume":0.0,"High":3984.833,"Low":3949.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T13:59:59+07:00","Date":"2024-03-08T14:00:00+07:00","Open":3982.0,"Close":3982.37,"Volume":0.0,"High":3990.31,"Low":3953.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T14:59:59+07:00","Date":"2024-03-08T15:00:00+07:00","Open":3982.37,"Close":3905.21,"Volume":0.0,"High":3998.741,"Low":3893.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T15:59:59+07:00","Date":"2024-03-08T16:00:00+07:00","Open":3905.21,"Close":3911.71,"Volume":0.0,"High":3914.06,"Low":3830.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T16:59:59+07:00","Date":"2024-03-08T17:00:00+07:00","Open":3911.71,"Close":3949.661,"Volume":0.0,"High":3982.468,"Low":3906.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T17:59:59+07:00","Date":"2024-03-08T18:00:00+07:00","Open":3949.661,"Close":3935.46,"Volume":0.0,"High":3957.0,"Low":3925.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T18:59:59+07:00","Date":"2024-03-08T19:00:00+07:00","Open":3935.46,"Close":3930.899,"Volume":0.0,"High":3936.559,"Low":3896.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T19:59:59+07:00","Date":"2024-03-08T20:00:00+07:00","Open":3930.899,"Close":3946.239,"Volume":0.0,"High":3955.04,"Low":3930.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T20:59:59+07:00","Date":"2024-03-08T21:00:00+07:00","Open":3946.239,"Close":3913.899,"Volume":0.0,"High":3957.53,"Low":3905.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T21:59:59+07:00","Date":"2024-03-08T22:00:00+07:00","Open":3913.899,"Close":3889.702,"Volume":0.0,"High":3921.3,"Low":3889.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T22:59:59+07:00","Date":"2024-03-08T23:00:00+07:00","Open":3889.702,"Close":3891.96,"Volume":0.0,"High":3909.2,"Low":3886.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-08T23:59:59+07:00","Date":"2024-03-09T00:00:00+07:00","Open":3891.96,"Close":3914.89,"Volume":0.0,"High":3915.2,"Low":3889.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T00:59:59+07:00","Date":"2024-03-09T01:00:00+07:00","Open":3914.89,"Close":3911.6,"Volume":0.0,"High":3918.74,"Low":3900.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T01:59:59+07:00","Date":"2024-03-09T02:00:00+07:00","Open":3911.6,"Close":3930.29,"Volume":0.0,"High":3936.251,"Low":3910.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T02:59:59+07:00","Date":"2024-03-09T03:00:00+07:00","Open":3930.29,"Close":3934.84,"Volume":0.0,"High":3938.4,"Low":3923.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T03:59:59+07:00","Date":"2024-03-09T04:00:00+07:00","Open":3934.84,"Close":3932.213,"Volume":0.0,"High":3939.43,"Low":3929.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T04:59:59+07:00","Date":"2024-03-09T05:00:00+07:00","Open":3932.213,"Close":3927.896,"Volume":0.0,"High":3934.467,"Low":3921.415,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T05:59:59+07:00","Date":"2024-03-09T06:00:00+07:00","Open":3927.896,"Close":3945.025,"Volume":0.0,"High":3946.016,"Low":3924.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T06:59:59+07:00","Date":"2024-03-09T07:00:00+07:00","Open":3945.025,"Close":3934.617,"Volume":0.0,"High":3948.24,"Low":3934.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T07:59:59+07:00","Date":"2024-03-09T08:00:00+07:00","Open":3934.617,"Close":3932.594,"Volume":0.0,"High":3942.04,"Low":3932.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T08:59:59+07:00","Date":"2024-03-09T09:00:00+07:00","Open":3932.594,"Close":3923.308,"Volume":0.0,"High":3937.272,"Low":3916.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T09:59:59+07:00","Date":"2024-03-09T10:00:00+07:00","Open":3923.308,"Close":3915.525,"Volume":0.0,"High":3926.573,"Low":3896.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T10:59:59+07:00","Date":"2024-03-09T11:00:00+07:00","Open":3915.525,"Close":3918.96,"Volume":0.0,"High":3922.747,"Low":3911.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T11:59:59+07:00","Date":"2024-03-09T12:00:00+07:00","Open":3918.96,"Close":3925.52,"Volume":0.0,"High":3926.493,"Low":3909.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T12:59:59+07:00","Date":"2024-03-09T13:00:00+07:00","Open":3925.52,"Close":3925.461,"Volume":0.0,"High":3930.871,"Low":3917.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T13:59:59+07:00","Date":"2024-03-09T14:00:00+07:00","Open":3925.461,"Close":3918.029,"Volume":0.0,"High":3930.059,"Low":3916.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T14:59:59+07:00","Date":"2024-03-09T15:00:00+07:00","Open":3918.029,"Close":3922.707,"Volume":0.0,"High":3928.246,"Low":3913.281,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T15:59:59+07:00","Date":"2024-03-09T16:00:00+07:00","Open":3922.707,"Close":3890.212,"Volume":0.0,"High":3923.248,"Low":3882.809,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T16:59:59+07:00","Date":"2024-03-09T17:00:00+07:00","Open":3890.212,"Close":3889.28,"Volume":0.0,"High":3900.229,"Low":3879.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T17:59:59+07:00","Date":"2024-03-09T18:00:00+07:00","Open":3889.28,"Close":3896.813,"Volume":0.0,"High":3900.729,"Low":3888.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T18:59:59+07:00","Date":"2024-03-09T19:00:00+07:00","Open":3896.813,"Close":3888.489,"Volume":0.0,"High":3898.486,"Low":3886.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T19:59:59+07:00","Date":"2024-03-09T20:00:00+07:00","Open":3888.489,"Close":3907.671,"Volume":0.0,"High":3907.671,"Low":3888.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T20:59:59+07:00","Date":"2024-03-09T21:00:00+07:00","Open":3907.671,"Close":3912.029,"Volume":0.0,"High":3913.02,"Low":3899.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T21:59:59+07:00","Date":"2024-03-09T22:00:00+07:00","Open":3912.029,"Close":3908.763,"Volume":0.0,"High":3915.615,"Low":3904.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T22:59:59+07:00","Date":"2024-03-09T23:00:00+07:00","Open":3908.763,"Close":3913.812,"Volume":0.0,"High":3918.65,"Low":3905.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-09T23:59:59+07:00","Date":"2024-03-10T00:00:00+07:00","Open":3913.812,"Close":3916.226,"Volume":0.0,"High":3922.046,"Low":3906.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T00:59:59+07:00","Date":"2024-03-10T01:00:00+07:00","Open":3916.226,"Close":3935.048,"Volume":0.0,"High":3946.507,"Low":3914.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T01:59:59+07:00","Date":"2024-03-10T02:00:00+07:00","Open":3935.048,"Close":3929.859,"Volume":0.0,"High":3944.444,"Low":3928.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T02:59:59+07:00","Date":"2024-03-10T03:00:00+07:00","Open":3929.859,"Close":3941.969,"Volume":0.0,"High":3944.083,"Low":3921.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T03:59:59+07:00","Date":"2024-03-10T04:00:00+07:00","Open":3941.969,"Close":3946.705,"Volume":0.0,"High":3956.694,"Low":3939.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T04:59:59+07:00","Date":"2024-03-10T05:00:00+07:00","Open":3946.705,"Close":3946.254,"Volume":0.0,"High":3955.642,"Low":3942.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T05:59:59+07:00","Date":"2024-03-10T06:00:00+07:00","Open":3946.254,"Close":3950.01,"Volume":0.0,"High":3953.71,"Low":3938.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T06:59:59+07:00","Date":"2024-03-10T07:00:00+07:00","Open":3950.01,"Close":3953.93,"Volume":0.0,"High":3954.9,"Low":3946.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T07:59:59+07:00","Date":"2024-03-10T08:00:00+07:00","Open":3953.93,"Close":3966.502,"Volume":0.0,"High":3969.969,"Low":3947.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T08:59:59+07:00","Date":"2024-03-10T09:00:00+07:00","Open":3966.502,"Close":3955.952,"Volume":0.0,"High":3966.502,"Low":3930.945,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T09:59:59+07:00","Date":"2024-03-10T10:00:00+07:00","Open":3955.952,"Close":3946.454,"Volume":0.0,"High":3962.474,"Low":3943.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T10:59:59+07:00","Date":"2024-03-10T11:00:00+07:00","Open":3946.454,"Close":3939.712,"Volume":0.0,"High":3949.38,"Low":3935.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T11:59:59+07:00","Date":"2024-03-10T12:00:00+07:00","Open":3939.712,"Close":3935.744,"Volume":0.0,"High":3953.207,"Low":3920.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T12:59:59+07:00","Date":"2024-03-10T13:00:00+07:00","Open":3935.744,"Close":3898.7,"Volume":0.0,"High":3936.93,"Low":3898.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T13:59:59+07:00","Date":"2024-03-10T14:00:00+07:00","Open":3898.7,"Close":3900.828,"Volume":0.0,"High":3917.119,"Low":3874.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T14:59:59+07:00","Date":"2024-03-10T15:00:00+07:00","Open":3900.828,"Close":3892.332,"Volume":0.0,"High":3909.72,"Low":3887.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T15:59:59+07:00","Date":"2024-03-10T16:00:00+07:00","Open":3892.332,"Close":3913.94,"Volume":0.0,"High":3930.82,"Low":3890.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T16:59:59+07:00","Date":"2024-03-10T17:00:00+07:00","Open":3913.94,"Close":3921.06,"Volume":0.0,"High":3922.4,"Low":3907.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T17:59:59+07:00","Date":"2024-03-10T18:00:00+07:00","Open":3921.06,"Close":3902.23,"Volume":0.0,"High":3924.663,"Low":3902.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T18:59:59+07:00","Date":"2024-03-10T19:00:00+07:00","Open":3902.23,"Close":3905.537,"Volume":0.0,"High":3908.984,"Low":3898.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T19:59:59+07:00","Date":"2024-03-10T20:00:00+07:00","Open":3905.537,"Close":3907.26,"Volume":0.0,"High":3910.46,"Low":3899.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T20:59:59+07:00","Date":"2024-03-10T21:00:00+07:00","Open":3907.26,"Close":3882.363,"Volume":0.0,"High":3908.543,"Low":3882.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T21:59:59+07:00","Date":"2024-03-10T22:00:00+07:00","Open":3882.363,"Close":3826.24,"Volume":0.0,"High":3887.38,"Low":3802.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T22:59:59+07:00","Date":"2024-03-10T23:00:00+07:00","Open":3826.24,"Close":3885.129,"Volume":0.0,"High":3891.36,"Low":3826.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-10T23:59:59+07:00","Date":"2024-03-11T00:00:00+07:00","Open":3885.129,"Close":3829.066,"Volume":0.0,"High":3891.821,"Low":3744.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T00:59:59+07:00","Date":"2024-03-11T01:00:00+07:00","Open":3829.066,"Close":3818.807,"Volume":0.0,"High":3843.008,"Low":3784.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T01:59:59+07:00","Date":"2024-03-11T02:00:00+07:00","Open":3818.807,"Close":3838.0,"Volume":0.0,"High":3845.24,"Low":3818.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T02:59:59+07:00","Date":"2024-03-11T03:00:00+07:00","Open":3838.0,"Close":3866.18,"Volume":0.0,"High":3866.42,"Low":3837.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T03:59:59+07:00","Date":"2024-03-11T04:00:00+07:00","Open":3866.18,"Close":3857.511,"Volume":0.0,"High":3877.939,"Low":3855.969,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T04:59:59+07:00","Date":"2024-03-11T05:00:00+07:00","Open":3857.511,"Close":3847.68,"Volume":0.0,"High":3880.55,"Low":3847.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T05:59:59+07:00","Date":"2024-03-11T06:00:00+07:00","Open":3847.68,"Close":3880.93,"Volume":0.0,"High":3880.93,"Low":3837.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T06:59:59+07:00","Date":"2024-03-11T07:00:00+07:00","Open":3880.93,"Close":4008.37,"Volume":0.0,"High":4008.37,"Low":3880.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T07:59:59+07:00","Date":"2024-03-11T08:00:00+07:00","Open":4008.37,"Close":4013.359,"Volume":0.0,"High":4013.8,"Low":3988.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T08:59:59+07:00","Date":"2024-03-11T09:00:00+07:00","Open":4013.359,"Close":4039.09,"Volume":0.0,"High":4047.389,"Low":3998.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T09:59:59+07:00","Date":"2024-03-11T10:00:00+07:00","Open":4039.09,"Close":4026.67,"Volume":0.0,"High":4039.09,"Low":4026.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T10:59:59+07:00","Date":"2024-03-11T11:00:00+07:00","Open":4026.67,"Close":4033.007,"Volume":0.0,"High":4052.88,"Low":4023.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T11:59:59+07:00","Date":"2024-03-11T12:00:00+07:00","Open":4033.007,"Close":4056.19,"Volume":0.0,"High":4067.14,"Low":4032.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T12:59:59+07:00","Date":"2024-03-11T13:00:00+07:00","Open":4056.19,"Close":4023.648,"Volume":0.0,"High":4061.42,"Low":4018.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T13:59:59+07:00","Date":"2024-03-11T14:00:00+07:00","Open":4023.648,"Close":4038.96,"Volume":0.0,"High":4050.33,"Low":4023.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T14:59:59+07:00","Date":"2024-03-11T15:00:00+07:00","Open":4038.96,"Close":4022.88,"Volume":0.0,"High":4053.995,"Low":4022.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T15:59:59+07:00","Date":"2024-03-11T16:00:00+07:00","Open":4022.88,"Close":4043.95,"Volume":0.0,"High":4045.1,"Low":4006.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T16:59:59+07:00","Date":"2024-03-11T17:00:00+07:00","Open":4043.95,"Close":4041.444,"Volume":0.0,"High":4053.064,"Low":4033.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T17:59:59+07:00","Date":"2024-03-11T18:00:00+07:00","Open":4041.444,"Close":4061.802,"Volume":0.0,"High":4083.29,"Low":4038.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T18:59:59+07:00","Date":"2024-03-11T19:00:00+07:00","Open":4061.802,"Close":4031.82,"Volume":0.0,"High":4062.333,"Low":4031.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T19:59:59+07:00","Date":"2024-03-11T20:00:00+07:00","Open":4031.82,"Close":4032.83,"Volume":0.0,"High":4039.45,"Low":4031.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T20:59:59+07:00","Date":"2024-03-11T21:00:00+07:00","Open":4032.83,"Close":4056.54,"Volume":0.0,"High":4057.47,"Low":4031.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T21:59:59+07:00","Date":"2024-03-11T22:00:00+07:00","Open":4056.54,"Close":4068.25,"Volume":0.0,"High":4069.1,"Low":4049.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T22:59:59+07:00","Date":"2024-03-11T23:00:00+07:00","Open":4068.25,"Close":4067.04,"Volume":0.0,"High":4079.88,"Low":4067.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-11T23:59:59+07:00","Date":"2024-03-12T00:00:00+07:00","Open":4067.04,"Close":4058.32,"Volume":0.0,"High":4092.46,"Low":4058.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T00:59:59+07:00","Date":"2024-03-12T01:00:00+07:00","Open":4058.32,"Close":4062.732,"Volume":0.0,"High":4068.07,"Low":4055.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T01:59:59+07:00","Date":"2024-03-12T02:00:00+07:00","Open":4062.732,"Close":4052.549,"Volume":0.0,"High":4062.732,"Low":4050.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T02:59:59+07:00","Date":"2024-03-12T03:00:00+07:00","Open":4052.549,"Close":4029.294,"Volume":0.0,"High":4059.591,"Low":4025.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T03:59:59+07:00","Date":"2024-03-12T04:00:00+07:00","Open":4029.294,"Close":4037.336,"Volume":0.0,"High":4050.659,"Low":4024.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T04:59:59+07:00","Date":"2024-03-12T05:00:00+07:00","Open":4037.336,"Close":4043.66,"Volume":0.0,"High":4043.66,"Low":4034.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T05:59:59+07:00","Date":"2024-03-12T06:00:00+07:00","Open":4043.66,"Close":4030.655,"Volume":0.0,"High":4043.66,"Low":4002.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T06:59:59+07:00","Date":"2024-03-12T07:00:00+07:00","Open":4030.655,"Close":4027.69,"Volume":0.0,"High":4032.5,"Low":4020.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T07:59:59+07:00","Date":"2024-03-12T08:00:00+07:00","Open":4027.69,"Close":3985.855,"Volume":0.0,"High":4027.69,"Low":3969.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T08:59:59+07:00","Date":"2024-03-12T09:00:00+07:00","Open":3985.855,"Close":4008.38,"Volume":0.0,"High":4012.221,"Low":3985.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T09:59:59+07:00","Date":"2024-03-12T10:00:00+07:00","Open":4008.38,"Close":4006.38,"Volume":0.0,"High":4011.03,"Low":3993.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T10:59:59+07:00","Date":"2024-03-12T11:00:00+07:00","Open":4006.38,"Close":4022.263,"Volume":0.0,"High":4059.87,"Low":4006.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T11:59:59+07:00","Date":"2024-03-12T12:00:00+07:00","Open":4022.263,"Close":4023.14,"Volume":0.0,"High":4027.804,"Low":3978.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T12:59:59+07:00","Date":"2024-03-12T13:00:00+07:00","Open":4023.14,"Close":4021.51,"Volume":0.0,"High":4036.57,"Low":4002.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T13:59:59+07:00","Date":"2024-03-12T14:00:00+07:00","Open":4021.51,"Close":3984.835,"Volume":0.0,"High":4050.939,"Low":3984.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T14:59:59+07:00","Date":"2024-03-12T15:00:00+07:00","Open":3984.835,"Close":3987.27,"Volume":0.0,"High":4001.61,"Low":3951.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T15:59:59+07:00","Date":"2024-03-12T16:00:00+07:00","Open":3987.27,"Close":3922.62,"Volume":0.0,"High":3988.376,"Low":3900.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T16:59:59+07:00","Date":"2024-03-12T17:00:00+07:00","Open":3922.62,"Close":3950.848,"Volume":0.0,"High":3950.848,"Low":3830.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T17:59:59+07:00","Date":"2024-03-12T18:00:00+07:00","Open":3950.848,"Close":3970.6,"Volume":0.0,"High":3970.6,"Low":3933.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T18:59:59+07:00","Date":"2024-03-12T19:00:00+07:00","Open":3970.6,"Close":3978.794,"Volume":0.0,"High":3988.0,"Low":3959.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T19:59:59+07:00","Date":"2024-03-12T20:00:00+07:00","Open":3978.794,"Close":3949.377,"Volume":0.0,"High":3981.414,"Low":3928.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T20:59:59+07:00","Date":"2024-03-12T21:00:00+07:00","Open":3949.377,"Close":3940.01,"Volume":0.0,"High":3953.13,"Low":3931.743,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T21:59:59+07:00","Date":"2024-03-12T22:00:00+07:00","Open":3940.01,"Close":3950.71,"Volume":0.0,"High":3955.6,"Low":3938.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T22:59:59+07:00","Date":"2024-03-12T23:00:00+07:00","Open":3950.71,"Close":3980.39,"Volume":0.0,"High":3980.39,"Low":3942.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-12T23:59:59+07:00","Date":"2024-03-13T00:00:00+07:00","Open":3980.39,"Close":3979.067,"Volume":0.0,"High":3997.899,"Low":3975.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T00:59:59+07:00","Date":"2024-03-13T01:00:00+07:00","Open":3979.067,"Close":4022.39,"Volume":0.0,"High":4027.93,"Low":3978.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T01:59:59+07:00","Date":"2024-03-13T02:00:00+07:00","Open":4022.39,"Close":4034.144,"Volume":0.0,"High":4036.944,"Low":4015.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T02:59:59+07:00","Date":"2024-03-13T03:00:00+07:00","Open":4034.144,"Close":4044.08,"Volume":0.0,"High":4045.535,"Low":4026.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T03:59:59+07:00","Date":"2024-03-13T04:00:00+07:00","Open":4044.08,"Close":4043.445,"Volume":0.0,"High":4045.425,"Low":4032.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T04:59:59+07:00","Date":"2024-03-13T05:00:00+07:00","Open":4043.445,"Close":4037.524,"Volume":0.0,"High":4043.445,"Low":4030.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T05:59:59+07:00","Date":"2024-03-13T06:00:00+07:00","Open":4037.524,"Close":4046.825,"Volume":0.0,"High":4054.346,"Low":4034.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T06:59:59+07:00","Date":"2024-03-13T07:00:00+07:00","Open":4046.825,"Close":4038.404,"Volume":0.0,"High":4077.699,"Low":4036.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T07:59:59+07:00","Date":"2024-03-13T08:00:00+07:00","Open":4038.404,"Close":4064.487,"Volume":0.0,"High":4076.939,"Low":4038.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T08:59:59+07:00","Date":"2024-03-13T09:00:00+07:00","Open":4064.487,"Close":4050.496,"Volume":0.0,"High":4064.697,"Low":4046.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T09:59:59+07:00","Date":"2024-03-13T10:00:00+07:00","Open":4050.496,"Close":4057.496,"Volume":0.0,"High":4057.496,"Low":4046.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T10:59:59+07:00","Date":"2024-03-13T11:00:00+07:00","Open":4057.496,"Close":4051.426,"Volume":0.0,"High":4059.177,"Low":4048.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T11:59:59+07:00","Date":"2024-03-13T12:00:00+07:00","Open":4051.426,"Close":4009.361,"Volume":0.0,"High":4051.426,"Low":4003.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T12:59:59+07:00","Date":"2024-03-13T13:00:00+07:00","Open":4009.361,"Close":3974.666,"Volume":0.0,"High":4022.582,"Low":3937.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T13:59:59+07:00","Date":"2024-03-13T14:00:00+07:00","Open":3974.666,"Close":3968.686,"Volume":0.0,"High":3996.489,"Low":3953.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T14:59:59+07:00","Date":"2024-03-13T15:00:00+07:00","Open":3968.686,"Close":3962.765,"Volume":0.0,"High":3994.239,"Low":3954.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T15:59:59+07:00","Date":"2024-03-13T16:00:00+07:00","Open":3962.765,"Close":3982.647,"Volume":0.0,"High":3987.668,"Low":3954.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T16:59:59+07:00","Date":"2024-03-13T17:00:00+07:00","Open":3982.647,"Close":3984.158,"Volume":0.0,"High":3995.549,"Low":3962.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T17:59:59+07:00","Date":"2024-03-13T18:00:00+07:00","Open":3984.158,"Close":4008.62,"Volume":0.0,"High":4012.99,"Low":3979.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T18:59:59+07:00","Date":"2024-03-13T19:00:00+07:00","Open":4008.62,"Close":4002.529,"Volume":0.0,"High":4013.42,"Low":3986.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T19:59:59+07:00","Date":"2024-03-13T20:00:00+07:00","Open":4002.529,"Close":3994.52,"Volume":0.0,"High":4016.26,"Low":3981.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T20:59:59+07:00","Date":"2024-03-13T21:00:00+07:00","Open":3994.52,"Close":4003.92,"Volume":0.0,"High":4004.54,"Low":3983.437,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T21:59:59+07:00","Date":"2024-03-13T22:00:00+07:00","Open":4003.92,"Close":3987.7,"Volume":0.0,"High":4007.27,"Low":3985.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T22:59:59+07:00","Date":"2024-03-13T23:00:00+07:00","Open":3987.7,"Close":4007.81,"Volume":0.0,"High":4013.28,"Low":3986.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-13T23:59:59+07:00","Date":"2024-03-14T00:00:00+07:00","Open":4007.81,"Close":3979.713,"Volume":0.0,"High":4010.08,"Low":3979.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T00:59:59+07:00","Date":"2024-03-14T01:00:00+07:00","Open":3979.713,"Close":3986.25,"Volume":0.0,"High":3987.802,"Low":3960.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T01:59:59+07:00","Date":"2024-03-14T02:00:00+07:00","Open":3986.25,"Close":3986.0,"Volume":0.0,"High":4002.58,"Low":3985.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T02:59:59+07:00","Date":"2024-03-14T03:00:00+07:00","Open":3986.0,"Close":3994.01,"Volume":0.0,"High":4001.34,"Low":3986.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T03:59:59+07:00","Date":"2024-03-14T04:00:00+07:00","Open":3994.01,"Close":3959.58,"Volume":0.0,"High":4006.68,"Low":3947.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T04:59:59+07:00","Date":"2024-03-14T05:00:00+07:00","Open":3959.58,"Close":3972.0,"Volume":0.0,"High":3975.26,"Low":3947.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T05:59:59+07:00","Date":"2024-03-14T06:00:00+07:00","Open":3972.0,"Close":3981.06,"Volume":0.0,"High":3992.97,"Low":3971.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T06:59:59+07:00","Date":"2024-03-14T07:00:00+07:00","Open":3981.06,"Close":3965.2,"Volume":0.0,"High":3991.06,"Low":3963.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T07:59:59+07:00","Date":"2024-03-14T08:00:00+07:00","Open":3965.2,"Close":3981.65,"Volume":0.0,"High":3984.93,"Low":3965.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T08:59:59+07:00","Date":"2024-03-14T09:00:00+07:00","Open":3981.65,"Close":3990.31,"Volume":0.0,"High":3997.97,"Low":3977.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T09:59:59+07:00","Date":"2024-03-14T10:00:00+07:00","Open":3990.31,"Close":3968.83,"Volume":0.0,"High":3990.31,"Low":3968.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T10:59:59+07:00","Date":"2024-03-14T11:00:00+07:00","Open":3968.83,"Close":3956.65,"Volume":0.0,"High":3969.28,"Low":3946.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T11:59:59+07:00","Date":"2024-03-14T12:00:00+07:00","Open":3956.65,"Close":3947.357,"Volume":0.0,"High":3969.47,"Low":3926.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T12:59:59+07:00","Date":"2024-03-14T13:00:00+07:00","Open":3947.357,"Close":3877.578,"Volume":0.0,"High":3951.2,"Low":3854.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T13:59:59+07:00","Date":"2024-03-14T14:00:00+07:00","Open":3877.578,"Close":3886.36,"Volume":0.0,"High":3923.51,"Low":3871.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T14:59:59+07:00","Date":"2024-03-14T15:00:00+07:00","Open":3886.36,"Close":3846.392,"Volume":0.0,"High":3900.35,"Low":3822.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T15:59:59+07:00","Date":"2024-03-14T16:00:00+07:00","Open":3846.392,"Close":3888.87,"Volume":0.0,"High":3891.94,"Low":3828.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T16:59:59+07:00","Date":"2024-03-14T17:00:00+07:00","Open":3888.87,"Close":3874.49,"Volume":0.0,"High":3889.716,"Low":3857.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T17:59:59+07:00","Date":"2024-03-14T18:00:00+07:00","Open":3874.49,"Close":3809.91,"Volume":0.0,"High":3874.49,"Low":3767.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T18:59:59+07:00","Date":"2024-03-14T19:00:00+07:00","Open":3809.91,"Close":3784.693,"Volume":0.0,"High":3823.19,"Low":3721.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T19:59:59+07:00","Date":"2024-03-14T20:00:00+07:00","Open":3784.693,"Close":3838.042,"Volume":0.0,"High":3858.792,"Low":3782.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T20:59:59+07:00","Date":"2024-03-14T21:00:00+07:00","Open":3838.042,"Close":3860.65,"Volume":0.0,"High":3863.078,"Low":3817.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T21:59:59+07:00","Date":"2024-03-14T22:00:00+07:00","Open":3860.65,"Close":3874.607,"Volume":0.0,"High":3887.215,"Low":3860.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T22:59:59+07:00","Date":"2024-03-14T23:00:00+07:00","Open":3874.607,"Close":3880.311,"Volume":0.0,"High":3885.676,"Low":3871.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-14T23:59:59+07:00","Date":"2024-03-15T00:00:00+07:00","Open":3880.311,"Close":3902.94,"Volume":0.0,"High":3928.246,"Low":3867.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T00:59:59+07:00","Date":"2024-03-15T01:00:00+07:00","Open":3902.94,"Close":3875.276,"Volume":0.0,"High":3902.94,"Low":3875.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T01:59:59+07:00","Date":"2024-03-15T02:00:00+07:00","Open":3875.276,"Close":3742.763,"Volume":0.0,"High":3879.292,"Low":3699.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T02:59:59+07:00","Date":"2024-03-15T03:00:00+07:00","Open":3742.763,"Close":3716.638,"Volume":0.0,"High":3765.122,"Low":3625.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T03:59:59+07:00","Date":"2024-03-15T04:00:00+07:00","Open":3716.638,"Close":3670.192,"Volume":0.0,"High":3731.214,"Low":3655.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T04:59:59+07:00","Date":"2024-03-15T05:00:00+07:00","Open":3670.192,"Close":3672.57,"Volume":0.0,"High":3718.046,"Low":3663.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T05:59:59+07:00","Date":"2024-03-15T06:00:00+07:00","Open":3672.57,"Close":3746.419,"Volume":0.0,"High":3747.069,"Low":3672.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T06:59:59+07:00","Date":"2024-03-15T07:00:00+07:00","Open":3746.419,"Close":3751.884,"Volume":0.0,"High":3776.021,"Low":3730.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T07:59:59+07:00","Date":"2024-03-15T08:00:00+07:00","Open":3751.884,"Close":3662.21,"Volume":0.0,"High":3756.2,"Low":3656.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T08:59:59+07:00","Date":"2024-03-15T09:00:00+07:00","Open":3662.21,"Close":3675.677,"Volume":0.0,"High":3689.474,"Low":3573.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T09:59:59+07:00","Date":"2024-03-15T10:00:00+07:00","Open":3675.677,"Close":3661.79,"Volume":0.0,"High":3691.142,"Low":3651.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T10:59:59+07:00","Date":"2024-03-15T11:00:00+07:00","Open":3661.79,"Close":3682.76,"Volume":0.0,"High":3692.371,"Low":3620.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T11:59:59+07:00","Date":"2024-03-15T12:00:00+07:00","Open":3682.76,"Close":3695.238,"Volume":0.0,"High":3701.253,"Low":3669.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T12:59:59+07:00","Date":"2024-03-15T13:00:00+07:00","Open":3695.238,"Close":3718.436,"Volume":0.0,"High":3732.762,"Low":3669.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T13:59:59+07:00","Date":"2024-03-15T14:00:00+07:00","Open":3718.436,"Close":3715.909,"Volume":0.0,"High":3720.24,"Low":3687.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T14:59:59+07:00","Date":"2024-03-15T15:00:00+07:00","Open":3715.909,"Close":3682.7,"Volume":0.0,"High":3720.544,"Low":3682.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T15:59:59+07:00","Date":"2024-03-15T16:00:00+07:00","Open":3682.7,"Close":3681.891,"Volume":0.0,"High":3708.765,"Low":3662.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T16:59:59+07:00","Date":"2024-03-15T17:00:00+07:00","Open":3681.891,"Close":3693.11,"Volume":0.0,"High":3696.31,"Low":3661.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T17:59:59+07:00","Date":"2024-03-15T18:00:00+07:00","Open":3693.11,"Close":3779.359,"Volume":0.0,"High":3784.5,"Low":3693.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T18:59:59+07:00","Date":"2024-03-15T19:00:00+07:00","Open":3779.359,"Close":3689.355,"Volume":0.0,"High":3801.88,"Low":3675.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T19:59:59+07:00","Date":"2024-03-15T20:00:00+07:00","Open":3689.355,"Close":3625.572,"Volume":0.0,"High":3689.355,"Low":3609.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T20:59:59+07:00","Date":"2024-03-15T21:00:00+07:00","Open":3625.572,"Close":3667.054,"Volume":0.0,"High":3669.1,"Low":3625.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T21:59:59+07:00","Date":"2024-03-15T22:00:00+07:00","Open":3667.054,"Close":3726.077,"Volume":0.0,"High":3733.397,"Low":3666.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T22:59:59+07:00","Date":"2024-03-15T23:00:00+07:00","Open":3726.077,"Close":3736.977,"Volume":0.0,"High":3746.51,"Low":3715.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-15T23:59:59+07:00","Date":"2024-03-16T00:00:00+07:00","Open":3736.977,"Close":3757.848,"Volume":0.0,"High":3772.709,"Low":3736.977,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T00:59:59+07:00","Date":"2024-03-16T01:00:00+07:00","Open":3757.848,"Close":3741.618,"Volume":0.0,"High":3777.819,"Low":3738.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T01:59:59+07:00","Date":"2024-03-16T02:00:00+07:00","Open":3741.618,"Close":3731.567,"Volume":0.0,"High":3744.868,"Low":3726.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T02:59:59+07:00","Date":"2024-03-16T03:00:00+07:00","Open":3731.567,"Close":3737.32,"Volume":0.0,"High":3748.758,"Low":3722.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T03:59:59+07:00","Date":"2024-03-16T04:00:00+07:00","Open":3737.32,"Close":3726.227,"Volume":0.0,"High":3739.41,"Low":3715.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T04:59:59+07:00","Date":"2024-03-16T05:00:00+07:00","Open":3726.227,"Close":3712.886,"Volume":0.0,"High":3726.227,"Low":3692.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T05:59:59+07:00","Date":"2024-03-16T06:00:00+07:00","Open":3712.886,"Close":3724.74,"Volume":0.0,"High":3727.437,"Low":3709.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T06:59:59+07:00","Date":"2024-03-16T07:00:00+07:00","Open":3724.74,"Close":3739.878,"Volume":0.0,"High":3739.878,"Low":3720.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T07:59:59+07:00","Date":"2024-03-16T08:00:00+07:00","Open":3739.878,"Close":3718.897,"Volume":0.0,"High":3739.878,"Low":3718.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T08:59:59+07:00","Date":"2024-03-16T09:00:00+07:00","Open":3718.897,"Close":3720.64,"Volume":0.0,"High":3728.577,"Low":3714.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T09:59:59+07:00","Date":"2024-03-16T10:00:00+07:00","Open":3720.64,"Close":3703.08,"Volume":0.0,"High":3720.757,"Low":3701.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T10:59:59+07:00","Date":"2024-03-16T11:00:00+07:00","Open":3703.08,"Close":3696.145,"Volume":0.0,"High":3704.49,"Low":3664.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T11:59:59+07:00","Date":"2024-03-16T12:00:00+07:00","Open":3696.145,"Close":3668.34,"Volume":0.0,"High":3709.0,"Low":3667.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T12:59:59+07:00","Date":"2024-03-16T13:00:00+07:00","Open":3668.34,"Close":3649.923,"Volume":0.0,"High":3680.875,"Low":3649.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T13:59:59+07:00","Date":"2024-03-16T14:00:00+07:00","Open":3649.923,"Close":3662.52,"Volume":0.0,"High":3664.91,"Low":3641.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T14:59:59+07:00","Date":"2024-03-16T15:00:00+07:00","Open":3662.52,"Close":3678.085,"Volume":0.0,"High":3680.975,"Low":3648.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T15:59:59+07:00","Date":"2024-03-16T16:00:00+07:00","Open":3678.085,"Close":3663.33,"Volume":0.0,"High":3678.775,"Low":3660.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T16:59:59+07:00","Date":"2024-03-16T17:00:00+07:00","Open":3663.33,"Close":3626.293,"Volume":0.0,"High":3668.92,"Low":3626.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T17:59:59+07:00","Date":"2024-03-16T18:00:00+07:00","Open":3626.293,"Close":3594.95,"Volume":0.0,"High":3634.14,"Low":3573.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T18:59:59+07:00","Date":"2024-03-16T19:00:00+07:00","Open":3594.95,"Close":3596.348,"Volume":0.0,"High":3634.05,"Low":3591.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T19:59:59+07:00","Date":"2024-03-16T20:00:00+07:00","Open":3596.348,"Close":3621.644,"Volume":0.0,"High":3628.82,"Low":3578.401,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T20:59:59+07:00","Date":"2024-03-16T21:00:00+07:00","Open":3621.644,"Close":3554.295,"Volume":0.0,"High":3625.083,"Low":3541.597,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T21:59:59+07:00","Date":"2024-03-16T22:00:00+07:00","Open":3554.295,"Close":3556.275,"Volume":0.0,"High":3577.191,"Low":3529.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T22:59:59+07:00","Date":"2024-03-16T23:00:00+07:00","Open":3556.275,"Close":3523.9,"Volume":0.0,"High":3556.275,"Low":3470.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-16T23:59:59+07:00","Date":"2024-03-17T00:00:00+07:00","Open":3523.9,"Close":3506.37,"Volume":0.0,"High":3563.414,"Low":3505.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T00:59:59+07:00","Date":"2024-03-17T01:00:00+07:00","Open":3506.37,"Close":3555.415,"Volume":0.0,"High":3556.925,"Low":3506.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T01:59:59+07:00","Date":"2024-03-17T02:00:00+07:00","Open":3555.415,"Close":3571.092,"Volume":0.0,"High":3578.761,"Low":3553.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T02:59:59+07:00","Date":"2024-03-17T03:00:00+07:00","Open":3571.092,"Close":3567.963,"Volume":0.0,"High":3571.842,"Low":3555.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T03:59:59+07:00","Date":"2024-03-17T04:00:00+07:00","Open":3567.963,"Close":3557.185,"Volume":0.0,"High":3570.732,"Low":3552.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T04:59:59+07:00","Date":"2024-03-17T05:00:00+07:00","Open":3557.185,"Close":3544.027,"Volume":0.0,"High":3567.783,"Low":3537.098,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T05:59:59+07:00","Date":"2024-03-17T06:00:00+07:00","Open":3544.027,"Close":3450.833,"Volume":0.0,"High":3548.026,"Low":3450.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T06:59:59+07:00","Date":"2024-03-17T07:00:00+07:00","Open":3450.833,"Close":3472.589,"Volume":0.0,"High":3479.038,"Low":3415.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T07:59:59+07:00","Date":"2024-03-17T08:00:00+07:00","Open":3472.589,"Close":3556.658,"Volume":0.0,"High":3566.576,"Low":3461.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T08:59:59+07:00","Date":"2024-03-17T09:00:00+07:00","Open":3556.658,"Close":3550.25,"Volume":0.0,"High":3567.126,"Low":3542.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T09:59:59+07:00","Date":"2024-03-17T10:00:00+07:00","Open":3550.25,"Close":3589.349,"Volume":0.0,"High":3600.157,"Low":3550.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T10:59:59+07:00","Date":"2024-03-17T11:00:00+07:00","Open":3589.349,"Close":3573.578,"Volume":0.0,"High":3595.582,"Low":3572.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T11:59:59+07:00","Date":"2024-03-17T12:00:00+07:00","Open":3573.578,"Close":3535.393,"Volume":0.0,"High":3591.97,"Low":3530.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T12:59:59+07:00","Date":"2024-03-17T13:00:00+07:00","Open":3535.393,"Close":3570.472,"Volume":0.0,"High":3575.436,"Low":3535.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T13:59:59+07:00","Date":"2024-03-17T14:00:00+07:00","Open":3570.472,"Close":3596.291,"Volume":0.0,"High":3596.291,"Low":3557.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T14:59:59+07:00","Date":"2024-03-17T15:00:00+07:00","Open":3596.291,"Close":3627.724,"Volume":0.0,"High":3638.93,"Low":3579.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T15:59:59+07:00","Date":"2024-03-17T16:00:00+07:00","Open":3627.724,"Close":3605.341,"Volume":0.0,"High":3628.253,"Low":3602.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T16:59:59+07:00","Date":"2024-03-17T17:00:00+07:00","Open":3605.341,"Close":3642.72,"Volume":0.0,"High":3642.72,"Low":3602.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T17:59:59+07:00","Date":"2024-03-17T18:00:00+07:00","Open":3642.72,"Close":3628.873,"Volume":0.0,"High":3645.98,"Low":3620.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T18:59:59+07:00","Date":"2024-03-17T19:00:00+07:00","Open":3628.873,"Close":3649.94,"Volume":0.0,"High":3650.45,"Low":3626.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T19:59:59+07:00","Date":"2024-03-17T20:00:00+07:00","Open":3649.94,"Close":3632.728,"Volume":0.0,"High":3655.46,"Low":3632.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T20:59:59+07:00","Date":"2024-03-17T21:00:00+07:00","Open":3632.728,"Close":3636.598,"Volume":0.0,"High":3642.317,"Low":3626.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T21:59:59+07:00","Date":"2024-03-17T22:00:00+07:00","Open":3636.598,"Close":3647.627,"Volume":0.0,"High":3677.223,"Low":3636.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T22:59:59+07:00","Date":"2024-03-17T23:00:00+07:00","Open":3647.627,"Close":3643.527,"Volume":0.0,"High":3653.026,"Low":3629.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-17T23:59:59+07:00","Date":"2024-03-18T00:00:00+07:00","Open":3643.527,"Close":3578.376,"Volume":0.0,"High":3644.527,"Low":3578.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T00:59:59+07:00","Date":"2024-03-18T01:00:00+07:00","Open":3578.376,"Close":3600.533,"Volume":0.0,"High":3609.342,"Low":3560.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T01:59:59+07:00","Date":"2024-03-18T02:00:00+07:00","Open":3600.533,"Close":3597.833,"Volume":0.0,"High":3623.87,"Low":3584.135,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T02:59:59+07:00","Date":"2024-03-18T03:00:00+07:00","Open":3597.833,"Close":3598.103,"Volume":0.0,"High":3614.231,"Low":3597.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T03:59:59+07:00","Date":"2024-03-18T04:00:00+07:00","Open":3598.103,"Close":3616.9,"Volume":0.0,"High":3628.269,"Low":3577.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T04:59:59+07:00","Date":"2024-03-18T05:00:00+07:00","Open":3616.9,"Close":3633.63,"Volume":0.0,"High":3640.65,"Low":3605.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T05:59:59+07:00","Date":"2024-03-18T06:00:00+07:00","Open":3633.63,"Close":3625.589,"Volume":0.0,"High":3638.508,"Low":3624.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T06:59:59+07:00","Date":"2024-03-18T07:00:00+07:00","Open":3625.589,"Close":3626.679,"Volume":0.0,"High":3632.58,"Low":3614.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T07:59:59+07:00","Date":"2024-03-18T08:00:00+07:00","Open":3626.679,"Close":3600.313,"Volume":0.0,"High":3626.679,"Low":3562.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T08:59:59+07:00","Date":"2024-03-18T09:00:00+07:00","Open":3600.313,"Close":3559.52,"Volume":0.0,"High":3600.313,"Low":3556.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T09:59:59+07:00","Date":"2024-03-18T10:00:00+07:00","Open":3559.52,"Close":3588.544,"Volume":0.0,"High":3591.534,"Low":3551.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T10:59:59+07:00","Date":"2024-03-18T11:00:00+07:00","Open":3588.544,"Close":3597.033,"Volume":0.0,"High":3609.971,"Low":3583.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T11:59:59+07:00","Date":"2024-03-18T12:00:00+07:00","Open":3597.033,"Close":3596.203,"Volume":0.0,"High":3606.542,"Low":3581.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T12:59:59+07:00","Date":"2024-03-18T13:00:00+07:00","Open":3596.203,"Close":3539.291,"Volume":0.0,"High":3597.233,"Low":3531.142,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T13:59:59+07:00","Date":"2024-03-18T14:00:00+07:00","Open":3539.291,"Close":3510.66,"Volume":0.0,"High":3561.738,"Low":3489.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T14:59:59+07:00","Date":"2024-03-18T15:00:00+07:00","Open":3510.66,"Close":3520.273,"Volume":0.0,"High":3526.242,"Low":3488.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T15:59:59+07:00","Date":"2024-03-18T16:00:00+07:00","Open":3520.273,"Close":3501.416,"Volume":0.0,"High":3558.738,"Low":3494.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T16:59:59+07:00","Date":"2024-03-18T17:00:00+07:00","Open":3501.416,"Close":3507.355,"Volume":0.0,"High":3513.404,"Low":3457.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T17:59:59+07:00","Date":"2024-03-18T18:00:00+07:00","Open":3507.355,"Close":3475.509,"Volume":0.0,"High":3514.9,"Low":3475.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T18:59:59+07:00","Date":"2024-03-18T19:00:00+07:00","Open":3475.509,"Close":3478.59,"Volume":0.0,"High":3507.845,"Low":3468.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T19:59:59+07:00","Date":"2024-03-18T20:00:00+07:00","Open":3478.59,"Close":3506.499,"Volume":0.0,"High":3508.518,"Low":3478.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T20:59:59+07:00","Date":"2024-03-18T21:00:00+07:00","Open":3506.499,"Close":3525.67,"Volume":0.0,"High":3546.22,"Low":3506.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T21:59:59+07:00","Date":"2024-03-18T22:00:00+07:00","Open":3525.67,"Close":3517.787,"Volume":0.0,"High":3525.735,"Low":3503.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T22:59:59+07:00","Date":"2024-03-18T23:00:00+07:00","Open":3517.787,"Close":3519.857,"Volume":0.0,"High":3544.032,"Low":3517.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-18T23:59:59+07:00","Date":"2024-03-19T00:00:00+07:00","Open":3519.857,"Close":3460.15,"Volume":0.0,"High":3544.95,"Low":3452.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T00:59:59+07:00","Date":"2024-03-19T01:00:00+07:00","Open":3460.15,"Close":3392.089,"Volume":0.0,"High":3460.387,"Low":3384.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T01:59:59+07:00","Date":"2024-03-19T02:00:00+07:00","Open":3392.089,"Close":3406.006,"Volume":0.0,"High":3441.94,"Low":3389.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T02:59:59+07:00","Date":"2024-03-19T03:00:00+07:00","Open":3406.006,"Close":3417.244,"Volume":0.0,"High":3433.302,"Low":3364.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T03:59:59+07:00","Date":"2024-03-19T04:00:00+07:00","Open":3417.244,"Close":3377.201,"Volume":0.0,"High":3427.183,"Low":3369.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T04:59:59+07:00","Date":"2024-03-19T05:00:00+07:00","Open":3377.201,"Close":3379.341,"Volume":0.0,"High":3394.618,"Low":3355.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T05:59:59+07:00","Date":"2024-03-19T06:00:00+07:00","Open":3379.341,"Close":3369.203,"Volume":0.0,"High":3390.52,"Low":3348.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T06:59:59+07:00","Date":"2024-03-19T07:00:00+07:00","Open":3369.203,"Close":3358.435,"Volume":0.0,"High":3373.77,"Low":3310.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T07:59:59+07:00","Date":"2024-03-19T08:00:00+07:00","Open":3358.435,"Close":3239.765,"Volume":0.0,"High":3359.234,"Low":3230.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T08:59:59+07:00","Date":"2024-03-19T09:00:00+07:00","Open":3239.765,"Close":3291.35,"Volume":0.0,"High":3294.426,"Low":3211.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T09:59:59+07:00","Date":"2024-03-19T10:00:00+07:00","Open":3291.35,"Close":3232.856,"Volume":0.0,"High":3291.35,"Low":3215.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T10:59:59+07:00","Date":"2024-03-19T11:00:00+07:00","Open":3232.856,"Close":3272.03,"Volume":0.0,"High":3278.629,"Low":3202.552,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T11:59:59+07:00","Date":"2024-03-19T12:00:00+07:00","Open":3272.03,"Close":3294.526,"Volume":0.0,"High":3313.372,"Low":3254.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T12:59:59+07:00","Date":"2024-03-19T13:00:00+07:00","Open":3294.526,"Close":3285.787,"Volume":0.0,"High":3303.394,"Low":3265.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T13:59:59+07:00","Date":"2024-03-19T14:00:00+07:00","Open":3285.787,"Close":3254.45,"Volume":0.0,"High":3290.456,"Low":3225.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T14:59:59+07:00","Date":"2024-03-19T15:00:00+07:00","Open":3254.45,"Close":3299.1,"Volume":0.0,"High":3316.989,"Low":3225.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T15:59:59+07:00","Date":"2024-03-19T16:00:00+07:00","Open":3299.1,"Close":3327.544,"Volume":0.0,"High":3343.001,"Low":3288.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T16:59:59+07:00","Date":"2024-03-19T17:00:00+07:00","Open":3327.544,"Close":3313.52,"Volume":0.0,"High":3356.01,"Low":3305.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T17:59:59+07:00","Date":"2024-03-19T18:00:00+07:00","Open":3313.52,"Close":3319.65,"Volume":0.0,"High":3331.943,"Low":3280.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T18:59:59+07:00","Date":"2024-03-19T19:00:00+07:00","Open":3319.65,"Close":3337.01,"Volume":0.0,"High":3356.538,"Low":3306.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T19:59:59+07:00","Date":"2024-03-19T20:00:00+07:00","Open":3337.01,"Close":3279.103,"Volume":0.0,"High":3337.01,"Low":3266.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T20:59:59+07:00","Date":"2024-03-19T21:00:00+07:00","Open":3279.103,"Close":3291.341,"Volume":0.0,"High":3296.84,"Low":3258.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T21:59:59+07:00","Date":"2024-03-19T22:00:00+07:00","Open":3291.341,"Close":3209.177,"Volume":0.0,"High":3294.74,"Low":3197.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T22:59:59+07:00","Date":"2024-03-19T23:00:00+07:00","Open":3209.177,"Close":3161.406,"Volume":0.0,"High":3217.355,"Low":3151.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-19T23:59:59+07:00","Date":"2024-03-20T00:00:00+07:00","Open":3161.406,"Close":3232.292,"Volume":0.0,"High":3232.292,"Low":3157.597,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T00:59:59+07:00","Date":"2024-03-20T01:00:00+07:00","Open":3232.292,"Close":3169.175,"Volume":0.0,"High":3235.172,"Low":3160.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T01:59:59+07:00","Date":"2024-03-20T02:00:00+07:00","Open":3169.175,"Close":3222.974,"Volume":0.0,"High":3226.734,"Low":3165.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T02:59:59+07:00","Date":"2024-03-20T03:00:00+07:00","Open":3222.974,"Close":3156.897,"Volume":0.0,"High":3256.588,"Low":3155.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T03:59:59+07:00","Date":"2024-03-20T04:00:00+07:00","Open":3156.897,"Close":3127.733,"Volume":0.0,"High":3192.35,"Low":3107.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T04:59:59+07:00","Date":"2024-03-20T05:00:00+07:00","Open":3127.733,"Close":3110.72,"Volume":0.0,"High":3136.371,"Low":3060.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T05:59:59+07:00","Date":"2024-03-20T06:00:00+07:00","Open":3110.72,"Close":3141.08,"Volume":0.0,"High":3147.389,"Low":3108.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T06:59:59+07:00","Date":"2024-03-20T07:00:00+07:00","Open":3141.08,"Close":3218.875,"Volume":0.0,"High":3224.25,"Low":3140.771,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T07:59:59+07:00","Date":"2024-03-20T08:00:00+07:00","Open":3218.875,"Close":3206.897,"Volume":0.0,"High":3229.533,"Low":3206.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T08:59:59+07:00","Date":"2024-03-20T09:00:00+07:00","Open":3206.897,"Close":3231.373,"Volume":0.0,"High":3240.101,"Low":3205.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T09:59:59+07:00","Date":"2024-03-20T10:00:00+07:00","Open":3231.373,"Close":3228.283,"Volume":0.0,"High":3252.14,"Low":3218.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T10:59:59+07:00","Date":"2024-03-20T11:00:00+07:00","Open":3228.283,"Close":3292.151,"Volume":0.0,"High":3292.151,"Low":3228.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T11:59:59+07:00","Date":"2024-03-20T12:00:00+07:00","Open":3292.151,"Close":3354.79,"Volume":0.0,"High":3354.79,"Low":3281.603,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T12:59:59+07:00","Date":"2024-03-20T13:00:00+07:00","Open":3354.79,"Close":3344.02,"Volume":0.0,"High":3370.335,"Low":3326.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T13:59:59+07:00","Date":"2024-03-20T14:00:00+07:00","Open":3344.02,"Close":3386.142,"Volume":0.0,"High":3386.142,"Low":3329.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T14:59:59+07:00","Date":"2024-03-20T15:00:00+07:00","Open":3386.142,"Close":3294.28,"Volume":0.0,"High":3395.87,"Low":3285.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T15:59:59+07:00","Date":"2024-03-20T16:00:00+07:00","Open":3294.28,"Close":3238.949,"Volume":0.0,"High":3314.736,"Low":3148.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T16:59:59+07:00","Date":"2024-03-20T17:00:00+07:00","Open":3238.949,"Close":3301.434,"Volume":0.0,"High":3331.436,"Low":3228.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T17:59:59+07:00","Date":"2024-03-20T18:00:00+07:00","Open":3301.434,"Close":3399.921,"Volume":0.0,"High":3405.541,"Low":3300.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T18:59:59+07:00","Date":"2024-03-20T19:00:00+07:00","Open":3399.921,"Close":3375.249,"Volume":0.0,"High":3399.921,"Low":3357.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T19:59:59+07:00","Date":"2024-03-20T20:00:00+07:00","Open":3375.249,"Close":3459.41,"Volume":0.0,"High":3486.5,"Low":3372.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T20:59:59+07:00","Date":"2024-03-20T21:00:00+07:00","Open":3459.41,"Close":3492.77,"Volume":0.0,"High":3512.58,"Low":3459.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T21:59:59+07:00","Date":"2024-03-20T22:00:00+07:00","Open":3492.77,"Close":3520.979,"Volume":0.0,"High":3521.85,"Low":3492.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T22:59:59+07:00","Date":"2024-03-20T23:00:00+07:00","Open":3520.979,"Close":3517.009,"Volume":0.0,"High":3532.05,"Low":3507.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-20T23:59:59+07:00","Date":"2024-03-21T00:00:00+07:00","Open":3517.009,"Close":3518.799,"Volume":0.0,"High":3550.16,"Low":3496.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T00:59:59+07:00","Date":"2024-03-21T01:00:00+07:00","Open":3518.799,"Close":3525.25,"Volume":0.0,"High":3529.84,"Low":3510.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T01:59:59+07:00","Date":"2024-03-21T02:00:00+07:00","Open":3525.25,"Close":3540.251,"Volume":0.0,"High":3557.652,"Low":3525.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T02:59:59+07:00","Date":"2024-03-21T03:00:00+07:00","Open":3540.251,"Close":3516.949,"Volume":0.0,"High":3554.2,"Low":3495.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T03:59:59+07:00","Date":"2024-03-21T04:00:00+07:00","Open":3516.949,"Close":3492.247,"Volume":0.0,"High":3521.42,"Low":3487.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T04:59:59+07:00","Date":"2024-03-21T05:00:00+07:00","Open":3492.247,"Close":3511.349,"Volume":0.0,"High":3511.349,"Low":3453.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T05:59:59+07:00","Date":"2024-03-21T06:00:00+07:00","Open":3511.349,"Close":3505.688,"Volume":0.0,"High":3532.59,"Low":3502.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T06:59:59+07:00","Date":"2024-03-21T07:00:00+07:00","Open":3505.688,"Close":3517.32,"Volume":0.0,"High":3535.34,"Low":3503.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T07:59:59+07:00","Date":"2024-03-21T08:00:00+07:00","Open":3517.32,"Close":3567.853,"Volume":0.0,"High":3585.254,"Low":3517.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T08:59:59+07:00","Date":"2024-03-21T09:00:00+07:00","Open":3567.853,"Close":3541.221,"Volume":0.0,"High":3580.414,"Low":3528.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T09:59:59+07:00","Date":"2024-03-21T10:00:00+07:00","Open":3541.221,"Close":3542.221,"Volume":0.0,"High":3546.661,"Low":3528.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T10:59:59+07:00","Date":"2024-03-21T11:00:00+07:00","Open":3542.221,"Close":3533.33,"Volume":0.0,"High":3550.042,"Low":3521.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T11:59:59+07:00","Date":"2024-03-21T12:00:00+07:00","Open":3533.33,"Close":3542.421,"Volume":0.0,"High":3562.152,"Low":3524.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T12:59:59+07:00","Date":"2024-03-21T13:00:00+07:00","Open":3542.421,"Close":3519.449,"Volume":0.0,"High":3566.753,"Low":3516.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T13:59:59+07:00","Date":"2024-03-21T14:00:00+07:00","Open":3519.449,"Close":3530.79,"Volume":0.0,"High":3562.842,"Low":3512.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T14:59:59+07:00","Date":"2024-03-21T15:00:00+07:00","Open":3530.79,"Close":3492.557,"Volume":0.0,"High":3531.43,"Low":3479.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T15:59:59+07:00","Date":"2024-03-21T16:00:00+07:00","Open":3492.557,"Close":3529.015,"Volume":0.0,"High":3529.015,"Low":3488.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T16:59:59+07:00","Date":"2024-03-21T17:00:00+07:00","Open":3529.015,"Close":3472.409,"Volume":0.0,"High":3542.374,"Low":3463.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T17:59:59+07:00","Date":"2024-03-21T18:00:00+07:00","Open":3472.409,"Close":3422.312,"Volume":0.0,"High":3478.438,"Low":3413.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T18:59:59+07:00","Date":"2024-03-21T19:00:00+07:00","Open":3422.312,"Close":3446.1,"Volume":0.0,"High":3450.36,"Low":3417.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T19:59:59+07:00","Date":"2024-03-21T20:00:00+07:00","Open":3446.1,"Close":3486.238,"Volume":0.0,"High":3497.167,"Low":3414.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T20:59:59+07:00","Date":"2024-03-21T21:00:00+07:00","Open":3486.238,"Close":3501.697,"Volume":0.0,"High":3504.766,"Low":3475.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T21:59:59+07:00","Date":"2024-03-21T22:00:00+07:00","Open":3501.697,"Close":3483.058,"Volume":0.0,"High":3519.245,"Low":3483.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T22:59:59+07:00","Date":"2024-03-21T23:00:00+07:00","Open":3483.058,"Close":3492.957,"Volume":0.0,"High":3498.777,"Low":3481.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-21T23:59:59+07:00","Date":"2024-03-22T00:00:00+07:00","Open":3492.957,"Close":3493.997,"Volume":0.0,"High":3517.755,"Low":3478.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T00:59:59+07:00","Date":"2024-03-22T01:00:00+07:00","Open":3493.997,"Close":3465.88,"Volume":0.0,"High":3507.026,"Low":3465.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T01:59:59+07:00","Date":"2024-03-22T02:00:00+07:00","Open":3465.88,"Close":3480.548,"Volume":0.0,"High":3480.548,"Low":3458.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T02:59:59+07:00","Date":"2024-03-22T03:00:00+07:00","Open":3480.548,"Close":3518.495,"Volume":0.0,"High":3525.24,"Low":3478.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T03:59:59+07:00","Date":"2024-03-22T04:00:00+07:00","Open":3518.495,"Close":3517.145,"Volume":0.0,"High":3523.565,"Low":3502.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T04:59:59+07:00","Date":"2024-03-22T05:00:00+07:00","Open":3517.145,"Close":3531.06,"Volume":0.0,"High":3531.06,"Low":3504.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T05:59:59+07:00","Date":"2024-03-22T06:00:00+07:00","Open":3531.06,"Close":3525.85,"Volume":0.0,"High":3542.1,"Low":3522.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T06:59:59+07:00","Date":"2024-03-22T07:00:00+07:00","Open":3525.85,"Close":3510.08,"Volume":0.0,"High":3530.515,"Low":3510.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T07:59:59+07:00","Date":"2024-03-22T08:00:00+07:00","Open":3510.08,"Close":3479.36,"Volume":0.0,"High":3522.535,"Low":3479.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T08:59:59+07:00","Date":"2024-03-22T09:00:00+07:00","Open":3479.36,"Close":3465.53,"Volume":0.0,"High":3488.777,"Low":3456.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T09:59:59+07:00","Date":"2024-03-22T10:00:00+07:00","Open":3465.53,"Close":3432.05,"Volume":0.0,"High":3471.0,"Low":3430.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T10:59:59+07:00","Date":"2024-03-22T11:00:00+07:00","Open":3432.05,"Close":3407.93,"Volume":0.0,"High":3441.151,"Low":3398.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T11:59:59+07:00","Date":"2024-03-22T12:00:00+07:00","Open":3407.93,"Close":3408.87,"Volume":0.0,"High":3422.792,"Low":3388.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T12:59:59+07:00","Date":"2024-03-22T13:00:00+07:00","Open":3408.87,"Close":3340.048,"Volume":0.0,"High":3418.462,"Low":3337.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T13:59:59+07:00","Date":"2024-03-22T14:00:00+07:00","Open":3340.048,"Close":3287.97,"Volume":0.0,"High":3358.5,"Low":3282.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T14:59:59+07:00","Date":"2024-03-22T15:00:00+07:00","Open":3287.97,"Close":3348.077,"Volume":0.0,"High":3372.28,"Low":3287.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T15:59:59+07:00","Date":"2024-03-22T16:00:00+07:00","Open":3348.077,"Close":3316.027,"Volume":0.0,"High":3348.277,"Low":3290.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T16:59:59+07:00","Date":"2024-03-22T17:00:00+07:00","Open":3316.027,"Close":3336.93,"Volume":0.0,"High":3343.227,"Low":3313.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T17:59:59+07:00","Date":"2024-03-22T18:00:00+07:00","Open":3336.93,"Close":3342.607,"Volume":0.0,"High":3357.367,"Low":3322.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T18:59:59+07:00","Date":"2024-03-22T19:00:00+07:00","Open":3342.607,"Close":3342.34,"Volume":0.0,"High":3358.29,"Low":3322.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T19:59:59+07:00","Date":"2024-03-22T20:00:00+07:00","Open":3342.34,"Close":3317.477,"Volume":0.0,"High":3344.917,"Low":3309.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T20:59:59+07:00","Date":"2024-03-22T21:00:00+07:00","Open":3317.477,"Close":3289.917,"Volume":0.0,"High":3317.78,"Low":3252.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T21:59:59+07:00","Date":"2024-03-22T22:00:00+07:00","Open":3289.917,"Close":3285.99,"Volume":0.0,"High":3299.917,"Low":3256.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T22:59:59+07:00","Date":"2024-03-22T23:00:00+07:00","Open":3285.99,"Close":3335.037,"Volume":0.0,"High":3335.037,"Low":3285.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-22T23:59:59+07:00","Date":"2024-03-23T00:00:00+07:00","Open":3335.037,"Close":3321.317,"Volume":0.0,"High":3337.017,"Low":3319.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T00:59:59+07:00","Date":"2024-03-23T01:00:00+07:00","Open":3321.317,"Close":3345.807,"Volume":0.0,"High":3352.48,"Low":3319.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T01:59:59+07:00","Date":"2024-03-23T02:00:00+07:00","Open":3345.807,"Close":3340.017,"Volume":0.0,"High":3361.41,"Low":3332.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T02:59:59+07:00","Date":"2024-03-23T03:00:00+07:00","Open":3340.017,"Close":3303.807,"Volume":0.0,"High":3340.017,"Low":3272.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T03:59:59+07:00","Date":"2024-03-23T04:00:00+07:00","Open":3303.807,"Close":3327.72,"Volume":0.0,"High":3335.657,"Low":3302.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T04:59:59+07:00","Date":"2024-03-23T05:00:00+07:00","Open":3327.72,"Close":3331.017,"Volume":0.0,"High":3331.737,"Low":3316.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T05:59:59+07:00","Date":"2024-03-23T06:00:00+07:00","Open":3331.017,"Close":3342.387,"Volume":0.0,"High":3347.117,"Low":3323.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T06:59:59+07:00","Date":"2024-03-23T07:00:00+07:00","Open":3342.387,"Close":3365.127,"Volume":0.0,"High":3382.817,"Low":3342.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T07:59:59+07:00","Date":"2024-03-23T08:00:00+07:00","Open":3365.127,"Close":3349.98,"Volume":0.0,"High":3374.78,"Low":3345.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T08:59:59+07:00","Date":"2024-03-23T09:00:00+07:00","Open":3349.98,"Close":3353.937,"Volume":0.0,"High":3353.937,"Low":3330.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T09:59:59+07:00","Date":"2024-03-23T10:00:00+07:00","Open":3353.937,"Close":3347.517,"Volume":0.0,"High":3379.247,"Low":3342.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T10:59:59+07:00","Date":"2024-03-23T11:00:00+07:00","Open":3347.517,"Close":3363.417,"Volume":0.0,"High":3363.417,"Low":3344.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T11:59:59+07:00","Date":"2024-03-23T12:00:00+07:00","Open":3363.417,"Close":3373.467,"Volume":0.0,"High":3381.617,"Low":3360.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T12:59:59+07:00","Date":"2024-03-23T13:00:00+07:00","Open":3373.467,"Close":3364.56,"Volume":0.0,"High":3373.467,"Low":3347.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T13:59:59+07:00","Date":"2024-03-23T14:00:00+07:00","Open":3364.56,"Close":3415.427,"Volume":0.0,"High":3421.417,"Low":3353.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T14:59:59+07:00","Date":"2024-03-23T15:00:00+07:00","Open":3415.427,"Close":3404.757,"Volume":0.0,"High":3419.3,"Low":3385.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T15:59:59+07:00","Date":"2024-03-23T16:00:00+07:00","Open":3404.757,"Close":3417.19,"Volume":0.0,"High":3431.038,"Low":3385.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T16:59:59+07:00","Date":"2024-03-23T17:00:00+07:00","Open":3417.19,"Close":3404.16,"Volume":0.0,"High":3420.046,"Low":3401.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T17:59:59+07:00","Date":"2024-03-23T18:00:00+07:00","Open":3404.16,"Close":3405.554,"Volume":0.0,"High":3412.365,"Low":3400.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T18:59:59+07:00","Date":"2024-03-23T19:00:00+07:00","Open":3405.554,"Close":3389.132,"Volume":0.0,"High":3410.2,"Low":3387.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T19:59:59+07:00","Date":"2024-03-23T20:00:00+07:00","Open":3389.132,"Close":3388.082,"Volume":0.0,"High":3392.972,"Low":3385.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T20:59:59+07:00","Date":"2024-03-23T21:00:00+07:00","Open":3388.082,"Close":3390.35,"Volume":0.0,"High":3398.18,"Low":3374.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T21:59:59+07:00","Date":"2024-03-23T22:00:00+07:00","Open":3390.35,"Close":3383.52,"Volume":0.0,"High":3399.583,"Low":3375.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T22:59:59+07:00","Date":"2024-03-23T23:00:00+07:00","Open":3383.52,"Close":3332.7,"Volume":0.0,"High":3383.52,"Low":3329.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-23T23:59:59+07:00","Date":"2024-03-24T00:00:00+07:00","Open":3332.7,"Close":3358.41,"Volume":0.0,"High":3358.41,"Low":3329.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T00:59:59+07:00","Date":"2024-03-24T01:00:00+07:00","Open":3358.41,"Close":3352.467,"Volume":0.0,"High":3365.219,"Low":3348.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T01:59:59+07:00","Date":"2024-03-24T02:00:00+07:00","Open":3352.467,"Close":3344.856,"Volume":0.0,"High":3356.767,"Low":3340.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T02:59:59+07:00","Date":"2024-03-24T03:00:00+07:00","Open":3344.856,"Close":3311.92,"Volume":0.0,"High":3344.856,"Low":3311.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T03:59:59+07:00","Date":"2024-03-24T04:00:00+07:00","Open":3311.92,"Close":3323.063,"Volume":0.0,"High":3323.063,"Low":3303.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T04:59:59+07:00","Date":"2024-03-24T05:00:00+07:00","Open":3323.063,"Close":3328.044,"Volume":0.0,"High":3333.45,"Low":3319.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T05:59:59+07:00","Date":"2024-03-24T06:00:00+07:00","Open":3328.044,"Close":3328.52,"Volume":0.0,"High":3332.82,"Low":3319.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T06:59:59+07:00","Date":"2024-03-24T07:00:00+07:00","Open":3328.52,"Close":3340.295,"Volume":0.0,"High":3340.295,"Low":3319.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T07:59:59+07:00","Date":"2024-03-24T08:00:00+07:00","Open":3340.295,"Close":3378.44,"Volume":0.0,"High":3378.44,"Low":3338.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T08:59:59+07:00","Date":"2024-03-24T09:00:00+07:00","Open":3378.44,"Close":3365.939,"Volume":0.0,"High":3378.95,"Low":3362.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T09:59:59+07:00","Date":"2024-03-24T10:00:00+07:00","Open":3365.939,"Close":3378.64,"Volume":0.0,"High":3390.842,"Low":3365.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T10:59:59+07:00","Date":"2024-03-24T11:00:00+07:00","Open":3378.64,"Close":3387.19,"Volume":0.0,"High":3387.19,"Low":3370.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T11:59:59+07:00","Date":"2024-03-24T12:00:00+07:00","Open":3387.19,"Close":3402.464,"Volume":0.0,"High":3403.574,"Low":3381.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T12:59:59+07:00","Date":"2024-03-24T13:00:00+07:00","Open":3402.464,"Close":3388.13,"Volume":0.0,"High":3411.595,"Low":3386.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T13:59:59+07:00","Date":"2024-03-24T14:00:00+07:00","Open":3388.13,"Close":3397.663,"Volume":0.0,"High":3413.335,"Low":3387.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T14:59:59+07:00","Date":"2024-03-24T15:00:00+07:00","Open":3397.663,"Close":3397.553,"Volume":0.0,"High":3407.124,"Low":3389.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T15:59:59+07:00","Date":"2024-03-24T16:00:00+07:00","Open":3397.553,"Close":3371.84,"Volume":0.0,"High":3408.885,"Low":3370.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T16:59:59+07:00","Date":"2024-03-24T17:00:00+07:00","Open":3371.84,"Close":3366.499,"Volume":0.0,"High":3375.648,"Low":3337.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T17:59:59+07:00","Date":"2024-03-24T18:00:00+07:00","Open":3366.499,"Close":3381.09,"Volume":0.0,"High":3394.625,"Low":3366.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T18:59:59+07:00","Date":"2024-03-24T19:00:00+07:00","Open":3381.09,"Close":3382.16,"Volume":0.0,"High":3392.53,"Low":3380.007,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T19:59:59+07:00","Date":"2024-03-24T20:00:00+07:00","Open":3382.16,"Close":3413.943,"Volume":0.0,"High":3424.012,"Low":3376.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T20:59:59+07:00","Date":"2024-03-24T21:00:00+07:00","Open":3413.943,"Close":3423.542,"Volume":0.0,"High":3427.602,"Low":3409.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T21:59:59+07:00","Date":"2024-03-24T22:00:00+07:00","Open":3423.542,"Close":3441.92,"Volume":0.0,"High":3447.77,"Low":3423.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T22:59:59+07:00","Date":"2024-03-24T23:00:00+07:00","Open":3441.92,"Close":3454.839,"Volume":0.0,"High":3468.47,"Low":3441.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-24T23:59:59+07:00","Date":"2024-03-25T00:00:00+07:00","Open":3454.839,"Close":3428.18,"Volume":0.0,"High":3455.619,"Low":3422.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T00:59:59+07:00","Date":"2024-03-25T01:00:00+07:00","Open":3428.18,"Close":3428.09,"Volume":0.0,"High":3443.77,"Low":3425.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T01:59:59+07:00","Date":"2024-03-25T02:00:00+07:00","Open":3428.09,"Close":3440.93,"Volume":0.0,"High":3444.42,"Low":3421.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T02:59:59+07:00","Date":"2024-03-25T03:00:00+07:00","Open":3440.93,"Close":3450.33,"Volume":0.0,"High":3451.64,"Low":3435.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T03:59:59+07:00","Date":"2024-03-25T04:00:00+07:00","Open":3450.33,"Close":3487.08,"Volume":0.0,"High":3487.08,"Low":3448.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T04:59:59+07:00","Date":"2024-03-25T05:00:00+07:00","Open":3487.08,"Close":3488.38,"Volume":0.0,"High":3504.543,"Low":3484.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T05:59:59+07:00","Date":"2024-03-25T06:00:00+07:00","Open":3488.38,"Close":3468.09,"Volume":0.0,"High":3488.38,"Low":3461.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T06:59:59+07:00","Date":"2024-03-25T07:00:00+07:00","Open":3468.09,"Close":3446.1,"Volume":0.0,"High":3476.616,"Low":3444.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T07:59:59+07:00","Date":"2024-03-25T08:00:00+07:00","Open":3446.1,"Close":3446.41,"Volume":0.0,"High":3458.318,"Low":3444.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T08:59:59+07:00","Date":"2024-03-25T09:00:00+07:00","Open":3446.41,"Close":3457.798,"Volume":0.0,"High":3457.798,"Low":3436.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T09:59:59+07:00","Date":"2024-03-25T10:00:00+07:00","Open":3457.798,"Close":3455.84,"Volume":0.0,"High":3471.24,"Low":3448.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T10:59:59+07:00","Date":"2024-03-25T11:00:00+07:00","Open":3455.84,"Close":3436.321,"Volume":0.0,"High":3456.34,"Low":3435.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T11:59:59+07:00","Date":"2024-03-25T12:00:00+07:00","Open":3436.321,"Close":3447.49,"Volume":0.0,"High":3457.029,"Low":3436.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T12:59:59+07:00","Date":"2024-03-25T13:00:00+07:00","Open":3447.49,"Close":3483.53,"Volume":0.0,"High":3483.636,"Low":3434.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T13:59:59+07:00","Date":"2024-03-25T14:00:00+07:00","Open":3483.53,"Close":3561.607,"Volume":0.0,"High":3561.607,"Low":3476.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T14:59:59+07:00","Date":"2024-03-25T15:00:00+07:00","Open":3561.607,"Close":3579.015,"Volume":0.0,"High":3583.685,"Low":3554.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T15:59:59+07:00","Date":"2024-03-25T16:00:00+07:00","Open":3579.015,"Close":3609.239,"Volume":0.0,"High":3609.919,"Low":3569.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T16:59:59+07:00","Date":"2024-03-25T17:00:00+07:00","Open":3609.239,"Close":3638.718,"Volume":0.0,"High":3656.703,"Low":3606.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T17:59:59+07:00","Date":"2024-03-25T18:00:00+07:00","Open":3638.718,"Close":3639.718,"Volume":0.0,"High":3645.07,"Low":3623.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T18:59:59+07:00","Date":"2024-03-25T19:00:00+07:00","Open":3639.718,"Close":3640.138,"Volume":0.0,"High":3641.31,"Low":3623.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T19:59:59+07:00","Date":"2024-03-25T20:00:00+07:00","Open":3640.138,"Close":3629.435,"Volume":0.0,"High":3646.6,"Low":3626.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T20:59:59+07:00","Date":"2024-03-25T21:00:00+07:00","Open":3629.435,"Close":3590.55,"Volume":0.0,"High":3630.09,"Low":3573.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T21:59:59+07:00","Date":"2024-03-25T22:00:00+07:00","Open":3590.55,"Close":3613.51,"Volume":0.0,"High":3620.252,"Low":3590.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T22:59:59+07:00","Date":"2024-03-25T23:00:00+07:00","Open":3613.51,"Close":3591.29,"Volume":0.0,"High":3619.21,"Low":3581.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-25T23:59:59+07:00","Date":"2024-03-26T00:00:00+07:00","Open":3591.29,"Close":3596.73,"Volume":0.0,"High":3617.04,"Low":3583.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T00:59:59+07:00","Date":"2024-03-26T01:00:00+07:00","Open":3596.73,"Close":3615.131,"Volume":0.0,"High":3616.6,"Low":3595.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T01:59:59+07:00","Date":"2024-03-26T02:00:00+07:00","Open":3615.131,"Close":3621.04,"Volume":0.0,"High":3621.04,"Low":3600.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T02:59:59+07:00","Date":"2024-03-26T03:00:00+07:00","Open":3621.04,"Close":3626.2,"Volume":0.0,"High":3639.508,"Low":3613.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T03:59:59+07:00","Date":"2024-03-26T04:00:00+07:00","Open":3626.2,"Close":3639.76,"Volume":0.0,"High":3639.76,"Low":3623.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T04:59:59+07:00","Date":"2024-03-26T05:00:00+07:00","Open":3639.76,"Close":3631.356,"Volume":0.0,"High":3640.518,"Low":3625.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T05:59:59+07:00","Date":"2024-03-26T06:00:00+07:00","Open":3631.356,"Close":3650.271,"Volume":0.0,"High":3650.62,"Low":3627.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T06:59:59+07:00","Date":"2024-03-26T07:00:00+07:00","Open":3650.271,"Close":3638.608,"Volume":0.0,"High":3676.7,"Low":3632.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T07:59:59+07:00","Date":"2024-03-26T08:00:00+07:00","Open":3638.608,"Close":3652.85,"Volume":0.0,"High":3656.123,"Low":3630.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T08:59:59+07:00","Date":"2024-03-26T09:00:00+07:00","Open":3652.85,"Close":3665.186,"Volume":0.0,"High":3669.93,"Low":3646.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T09:59:59+07:00","Date":"2024-03-26T10:00:00+07:00","Open":3665.186,"Close":3648.81,"Volume":0.0,"High":3666.71,"Low":3645.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T10:59:59+07:00","Date":"2024-03-26T11:00:00+07:00","Open":3648.81,"Close":3631.526,"Volume":0.0,"High":3649.25,"Low":3631.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T11:59:59+07:00","Date":"2024-03-26T12:00:00+07:00","Open":3631.526,"Close":3639.018,"Volume":0.0,"High":3648.82,"Low":3628.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T12:59:59+07:00","Date":"2024-03-26T13:00:00+07:00","Open":3639.018,"Close":3608.148,"Volume":0.0,"High":3648.52,"Low":3602.437,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T13:59:59+07:00","Date":"2024-03-26T14:00:00+07:00","Open":3608.148,"Close":3593.324,"Volume":0.0,"High":3618.31,"Low":3546.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T14:59:59+07:00","Date":"2024-03-26T15:00:00+07:00","Open":3593.324,"Close":3592.67,"Volume":0.0,"High":3596.775,"Low":3563.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T15:59:59+07:00","Date":"2024-03-26T16:00:00+07:00","Open":3592.67,"Close":3563.38,"Volume":0.0,"High":3603.16,"Low":3548.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T16:59:59+07:00","Date":"2024-03-26T17:00:00+07:00","Open":3563.38,"Close":3582.55,"Volume":0.0,"High":3588.337,"Low":3555.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T17:59:59+07:00","Date":"2024-03-26T18:00:00+07:00","Open":3582.55,"Close":3580.79,"Volume":0.0,"High":3592.657,"Low":3580.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T18:59:59+07:00","Date":"2024-03-26T19:00:00+07:00","Open":3580.79,"Close":3562.965,"Volume":0.0,"High":3580.79,"Low":3557.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T19:59:59+07:00","Date":"2024-03-26T20:00:00+07:00","Open":3562.965,"Close":3574.795,"Volume":0.0,"High":3581.396,"Low":3559.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T20:59:59+07:00","Date":"2024-03-26T21:00:00+07:00","Open":3574.795,"Close":3587.95,"Volume":0.0,"High":3594.677,"Low":3573.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T21:59:59+07:00","Date":"2024-03-26T22:00:00+07:00","Open":3587.95,"Close":3606.038,"Volume":0.0,"High":3606.038,"Low":3573.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T22:59:59+07:00","Date":"2024-03-26T23:00:00+07:00","Open":3606.038,"Close":3587.01,"Volume":0.0,"High":3611.32,"Low":3586.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-26T23:59:59+07:00","Date":"2024-03-27T00:00:00+07:00","Open":3587.01,"Close":3617.079,"Volume":0.0,"High":3617.079,"Low":3577.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T00:59:59+07:00","Date":"2024-03-27T01:00:00+07:00","Open":3617.079,"Close":3605.948,"Volume":0.0,"High":3624.58,"Low":3600.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T01:59:59+07:00","Date":"2024-03-27T02:00:00+07:00","Open":3605.948,"Close":3619.089,"Volume":0.0,"High":3619.089,"Low":3597.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T02:59:59+07:00","Date":"2024-03-27T03:00:00+07:00","Open":3619.089,"Close":3604.088,"Volume":0.0,"High":3621.44,"Low":3603.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T03:59:59+07:00","Date":"2024-03-27T04:00:00+07:00","Open":3604.088,"Close":3591.35,"Volume":0.0,"High":3608.15,"Low":3585.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T04:59:59+07:00","Date":"2024-03-27T05:00:00+07:00","Open":3591.35,"Close":3612.66,"Volume":0.0,"High":3612.66,"Low":3591.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T05:59:59+07:00","Date":"2024-03-27T06:00:00+07:00","Open":3612.66,"Close":3607.69,"Volume":0.0,"High":3614.789,"Low":3602.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T06:59:59+07:00","Date":"2024-03-27T07:00:00+07:00","Open":3607.69,"Close":3562.95,"Volume":0.0,"High":3607.69,"Low":3562.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T07:59:59+07:00","Date":"2024-03-27T08:00:00+07:00","Open":3562.95,"Close":3548.17,"Volume":0.0,"High":3579.886,"Low":3548.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T08:59:59+07:00","Date":"2024-03-27T09:00:00+07:00","Open":3548.17,"Close":3573.085,"Volume":0.0,"High":3575.3,"Low":3537.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T09:59:59+07:00","Date":"2024-03-27T10:00:00+07:00","Open":3573.085,"Close":3582.05,"Volume":0.0,"High":3584.66,"Low":3565.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T10:59:59+07:00","Date":"2024-03-27T11:00:00+07:00","Open":3582.05,"Close":3582.516,"Volume":0.0,"High":3590.277,"Low":3574.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T11:59:59+07:00","Date":"2024-03-27T12:00:00+07:00","Open":3582.516,"Close":3579.65,"Volume":0.0,"High":3589.39,"Low":3568.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T12:59:59+07:00","Date":"2024-03-27T13:00:00+07:00","Open":3579.65,"Close":3561.974,"Volume":0.0,"High":3659.532,"Low":3561.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T13:59:59+07:00","Date":"2024-03-27T14:00:00+07:00","Open":3561.974,"Close":3557.254,"Volume":0.0,"High":3565.485,"Low":3498.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T14:59:59+07:00","Date":"2024-03-27T15:00:00+07:00","Open":3557.254,"Close":3514.99,"Volume":0.0,"High":3557.524,"Low":3511.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T15:59:59+07:00","Date":"2024-03-27T16:00:00+07:00","Open":3514.99,"Close":3524.034,"Volume":0.0,"High":3526.482,"Low":3486.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T16:59:59+07:00","Date":"2024-03-27T17:00:00+07:00","Open":3524.034,"Close":3496.81,"Volume":0.0,"High":3528.8,"Low":3496.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T17:59:59+07:00","Date":"2024-03-27T18:00:00+07:00","Open":3496.81,"Close":3463.393,"Volume":0.0,"High":3504.387,"Low":3463.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T18:59:59+07:00","Date":"2024-03-27T19:00:00+07:00","Open":3463.393,"Close":3490.995,"Volume":0.0,"High":3496.571,"Low":3461.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T19:59:59+07:00","Date":"2024-03-27T20:00:00+07:00","Open":3490.995,"Close":3508.2,"Volume":0.0,"High":3508.974,"Low":3488.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T20:59:59+07:00","Date":"2024-03-27T21:00:00+07:00","Open":3508.2,"Close":3504.2,"Volume":0.0,"High":3517.448,"Low":3504.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T21:59:59+07:00","Date":"2024-03-27T22:00:00+07:00","Open":3504.2,"Close":3513.47,"Volume":0.0,"High":3514.37,"Low":3503.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T22:59:59+07:00","Date":"2024-03-27T23:00:00+07:00","Open":3513.47,"Close":3500.26,"Volume":0.0,"High":3513.47,"Low":3489.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-27T23:59:59+07:00","Date":"2024-03-28T00:00:00+07:00","Open":3500.26,"Close":3511.822,"Volume":0.0,"High":3526.572,"Low":3498.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T00:59:59+07:00","Date":"2024-03-28T01:00:00+07:00","Open":3511.822,"Close":3494.89,"Volume":0.0,"High":3513.791,"Low":3493.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T01:59:59+07:00","Date":"2024-03-28T02:00:00+07:00","Open":3494.89,"Close":3475.425,"Volume":0.0,"High":3510.033,"Low":3469.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T02:59:59+07:00","Date":"2024-03-28T03:00:00+07:00","Open":3475.425,"Close":3496.18,"Volume":0.0,"High":3496.18,"Low":3474.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T03:59:59+07:00","Date":"2024-03-28T04:00:00+07:00","Open":3496.18,"Close":3513.75,"Volume":0.0,"High":3513.75,"Low":3495.092,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T04:59:59+07:00","Date":"2024-03-28T05:00:00+07:00","Open":3513.75,"Close":3531.459,"Volume":0.0,"High":3534.058,"Low":3511.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T05:59:59+07:00","Date":"2024-03-28T06:00:00+07:00","Open":3531.459,"Close":3571.744,"Volume":0.0,"High":3571.744,"Low":3526.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T06:59:59+07:00","Date":"2024-03-28T07:00:00+07:00","Open":3571.744,"Close":3572.194,"Volume":0.0,"High":3576.06,"Low":3567.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T07:59:59+07:00","Date":"2024-03-28T08:00:00+07:00","Open":3572.194,"Close":3574.83,"Volume":0.0,"High":3589.662,"Low":3570.175,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T08:59:59+07:00","Date":"2024-03-28T09:00:00+07:00","Open":3574.83,"Close":3581.01,"Volume":0.0,"High":3587.61,"Low":3572.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T09:59:59+07:00","Date":"2024-03-28T10:00:00+07:00","Open":3581.01,"Close":3588.283,"Volume":0.0,"High":3588.283,"Low":3570.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T10:59:59+07:00","Date":"2024-03-28T11:00:00+07:00","Open":3588.283,"Close":3576.851,"Volume":0.0,"High":3590.692,"Low":3572.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T11:59:59+07:00","Date":"2024-03-28T12:00:00+07:00","Open":3576.851,"Close":3574.11,"Volume":0.0,"High":3586.424,"Low":3560.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T12:59:59+07:00","Date":"2024-03-28T13:00:00+07:00","Open":3574.11,"Close":3582.727,"Volume":0.0,"High":3596.818,"Low":3555.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T13:59:59+07:00","Date":"2024-03-28T14:00:00+07:00","Open":3582.727,"Close":3606.042,"Volume":0.0,"High":3606.042,"Low":3568.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T14:59:59+07:00","Date":"2024-03-28T15:00:00+07:00","Open":3606.042,"Close":3575.531,"Volume":0.0,"High":3606.112,"Low":3570.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T15:59:59+07:00","Date":"2024-03-28T16:00:00+07:00","Open":3575.531,"Close":3560.64,"Volume":0.0,"High":3576.741,"Low":3556.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T16:59:59+07:00","Date":"2024-03-28T17:00:00+07:00","Open":3560.64,"Close":3552.65,"Volume":0.0,"High":3563.66,"Low":3548.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T17:59:59+07:00","Date":"2024-03-28T18:00:00+07:00","Open":3552.65,"Close":3561.805,"Volume":0.0,"High":3566.296,"Low":3552.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T18:59:59+07:00","Date":"2024-03-28T19:00:00+07:00","Open":3561.805,"Close":3569.576,"Volume":0.0,"High":3576.09,"Low":3561.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T19:59:59+07:00","Date":"2024-03-28T20:00:00+07:00","Open":3569.576,"Close":3562.605,"Volume":0.0,"High":3569.576,"Low":3554.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T20:59:59+07:00","Date":"2024-03-28T21:00:00+07:00","Open":3562.605,"Close":3565.01,"Volume":0.0,"High":3575.97,"Low":3560.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T21:59:59+07:00","Date":"2024-03-28T22:00:00+07:00","Open":3565.01,"Close":3567.13,"Volume":0.0,"High":3568.83,"Low":3544.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T22:59:59+07:00","Date":"2024-03-28T23:00:00+07:00","Open":3567.13,"Close":3560.995,"Volume":0.0,"High":3577.938,"Low":3560.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-28T23:59:59+07:00","Date":"2024-03-29T00:00:00+07:00","Open":3560.995,"Close":3563.83,"Volume":0.0,"High":3564.015,"Low":3554.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T00:59:59+07:00","Date":"2024-03-29T01:00:00+07:00","Open":3563.83,"Close":3569.426,"Volume":0.0,"High":3582.168,"Low":3563.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T01:59:59+07:00","Date":"2024-03-29T02:00:00+07:00","Open":3569.426,"Close":3562.66,"Volume":0.0,"High":3569.456,"Low":3553.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T02:59:59+07:00","Date":"2024-03-29T03:00:00+07:00","Open":3562.66,"Close":3563.025,"Volume":0.0,"High":3570.056,"Low":3552.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T03:59:59+07:00","Date":"2024-03-29T04:00:00+07:00","Open":3563.025,"Close":3565.4,"Volume":0.0,"High":3578.008,"Low":3559.945,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T04:59:59+07:00","Date":"2024-03-29T05:00:00+07:00","Open":3565.4,"Close":3560.38,"Volume":0.0,"High":3574.08,"Low":3559.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T05:59:59+07:00","Date":"2024-03-29T06:00:00+07:00","Open":3560.38,"Close":3574.3,"Volume":0.0,"High":3574.3,"Low":3554.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T06:59:59+07:00","Date":"2024-03-29T07:00:00+07:00","Open":3574.3,"Close":3519.95,"Volume":0.0,"High":3575.717,"Low":3514.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T07:59:59+07:00","Date":"2024-03-29T08:00:00+07:00","Open":3519.95,"Close":3536.841,"Volume":0.0,"High":3544.79,"Low":3519.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T08:59:59+07:00","Date":"2024-03-29T09:00:00+07:00","Open":3536.841,"Close":3532.8,"Volume":0.0,"High":3545.002,"Low":3523.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T09:59:59+07:00","Date":"2024-03-29T10:00:00+07:00","Open":3532.8,"Close":3550.49,"Volume":0.0,"High":3550.49,"Low":3525.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T10:59:59+07:00","Date":"2024-03-29T11:00:00+07:00","Open":3550.49,"Close":3551.52,"Volume":0.0,"High":3562.215,"Low":3546.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T11:59:59+07:00","Date":"2024-03-29T12:00:00+07:00","Open":3551.52,"Close":3540.281,"Volume":0.0,"High":3556.01,"Low":3534.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T12:59:59+07:00","Date":"2024-03-29T13:00:00+07:00","Open":3540.281,"Close":3550.013,"Volume":0.0,"High":3557.41,"Low":3528.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T13:59:59+07:00","Date":"2024-03-29T14:00:00+07:00","Open":3550.013,"Close":3543.73,"Volume":0.0,"High":3556.804,"Low":3543.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T14:59:59+07:00","Date":"2024-03-29T15:00:00+07:00","Open":3543.73,"Close":3491.41,"Volume":0.0,"High":3547.833,"Low":3488.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T15:59:59+07:00","Date":"2024-03-29T16:00:00+07:00","Open":3491.41,"Close":3477.97,"Volume":0.0,"High":3501.03,"Low":3477.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T16:59:59+07:00","Date":"2024-03-29T17:00:00+07:00","Open":3477.97,"Close":3486.69,"Volume":0.0,"High":3495.539,"Low":3477.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T17:59:59+07:00","Date":"2024-03-29T18:00:00+07:00","Open":3486.69,"Close":3491.308,"Volume":0.0,"High":3496.229,"Low":3478.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T18:59:59+07:00","Date":"2024-03-29T19:00:00+07:00","Open":3491.308,"Close":3500.269,"Volume":0.0,"High":3500.269,"Low":3485.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T19:59:59+07:00","Date":"2024-03-29T20:00:00+07:00","Open":3500.269,"Close":3495.229,"Volume":0.0,"High":3500.339,"Low":3494.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T20:59:59+07:00","Date":"2024-03-29T21:00:00+07:00","Open":3495.229,"Close":3486.028,"Volume":0.0,"High":3499.739,"Low":3477.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T21:59:59+07:00","Date":"2024-03-29T22:00:00+07:00","Open":3486.028,"Close":3520.111,"Volume":0.0,"High":3520.72,"Low":3486.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T22:59:59+07:00","Date":"2024-03-29T23:00:00+07:00","Open":3520.111,"Close":3511.41,"Volume":0.0,"High":3523.871,"Low":3511.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-29T23:59:59+07:00","Date":"2024-03-30T00:00:00+07:00","Open":3511.41,"Close":3513.86,"Volume":0.0,"High":3513.86,"Low":3505.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T00:59:59+07:00","Date":"2024-03-30T01:00:00+07:00","Open":3513.86,"Close":3511.74,"Volume":0.0,"High":3521.251,"Low":3509.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T01:59:59+07:00","Date":"2024-03-30T02:00:00+07:00","Open":3511.74,"Close":3506.43,"Volume":0.0,"High":3511.74,"Low":3503.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T02:59:59+07:00","Date":"2024-03-30T03:00:00+07:00","Open":3506.43,"Close":3490.09,"Volume":0.0,"High":3509.23,"Low":3489.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T03:59:59+07:00","Date":"2024-03-30T04:00:00+07:00","Open":3490.09,"Close":3508.13,"Volume":0.0,"High":3509.13,"Low":3489.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T04:59:59+07:00","Date":"2024-03-30T05:00:00+07:00","Open":3508.13,"Close":3509.64,"Volume":0.0,"High":3531.12,"Low":3506.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T05:59:59+07:00","Date":"2024-03-30T06:00:00+07:00","Open":3509.64,"Close":3502.77,"Volume":0.0,"High":3509.64,"Low":3496.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T06:59:59+07:00","Date":"2024-03-30T07:00:00+07:00","Open":3502.77,"Close":3494.45,"Volume":0.0,"High":3503.339,"Low":3494.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T07:59:59+07:00","Date":"2024-03-30T08:00:00+07:00","Open":3494.45,"Close":3506.4,"Volume":0.0,"High":3510.47,"Low":3493.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T08:59:59+07:00","Date":"2024-03-30T09:00:00+07:00","Open":3506.4,"Close":3515.65,"Volume":0.0,"High":3515.65,"Low":3501.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T09:59:59+07:00","Date":"2024-03-30T10:00:00+07:00","Open":3515.65,"Close":3526.18,"Volume":0.0,"High":3528.432,"Low":3512.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T10:59:59+07:00","Date":"2024-03-30T11:00:00+07:00","Open":3526.18,"Close":3561.98,"Volume":0.0,"High":3561.98,"Low":3526.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T11:59:59+07:00","Date":"2024-03-30T12:00:00+07:00","Open":3561.98,"Close":3553.18,"Volume":0.0,"High":3562.49,"Low":3551.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T12:59:59+07:00","Date":"2024-03-30T13:00:00+07:00","Open":3553.18,"Close":3544.85,"Volume":0.0,"High":3553.66,"Low":3537.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T13:59:59+07:00","Date":"2024-03-30T14:00:00+07:00","Open":3544.85,"Close":3535.99,"Volume":0.0,"High":3547.98,"Low":3534.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T14:59:59+07:00","Date":"2024-03-30T15:00:00+07:00","Open":3535.99,"Close":3537.78,"Volume":0.0,"High":3546.63,"Low":3535.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T15:59:59+07:00","Date":"2024-03-30T16:00:00+07:00","Open":3537.78,"Close":3545.469,"Volume":0.0,"High":3546.93,"Low":3531.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T16:59:59+07:00","Date":"2024-03-30T17:00:00+07:00","Open":3545.469,"Close":3535.212,"Volume":0.0,"High":3545.469,"Low":3528.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T17:59:59+07:00","Date":"2024-03-30T18:00:00+07:00","Open":3535.212,"Close":3529.47,"Volume":0.0,"High":3535.212,"Low":3524.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T18:59:59+07:00","Date":"2024-03-30T19:00:00+07:00","Open":3529.47,"Close":3512.52,"Volume":0.0,"High":3529.47,"Low":3490.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T19:59:59+07:00","Date":"2024-03-30T20:00:00+07:00","Open":3512.52,"Close":3509.494,"Volume":0.0,"High":3512.596,"Low":3506.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T20:59:59+07:00","Date":"2024-03-30T21:00:00+07:00","Open":3509.494,"Close":3509.424,"Volume":0.0,"High":3513.108,"Low":3502.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T21:59:59+07:00","Date":"2024-03-30T22:00:00+07:00","Open":3509.424,"Close":3508.544,"Volume":0.0,"High":3516.91,"Low":3503.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T22:59:59+07:00","Date":"2024-03-30T23:00:00+07:00","Open":3508.544,"Close":3508.424,"Volume":0.0,"High":3511.696,"Low":3498.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-30T23:59:59+07:00","Date":"2024-03-31T00:00:00+07:00","Open":3508.424,"Close":3518.37,"Volume":0.0,"High":3520.306,"Low":3507.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T00:59:59+07:00","Date":"2024-03-31T01:00:00+07:00","Open":3518.37,"Close":3526.206,"Volume":0.0,"High":3530.799,"Low":3517.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T01:59:59+07:00","Date":"2024-03-31T02:00:00+07:00","Open":3526.206,"Close":3535.172,"Volume":0.0,"High":3544.188,"Low":3523.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T02:59:59+07:00","Date":"2024-03-31T03:00:00+07:00","Open":3535.172,"Close":3539.154,"Volume":0.0,"High":3544.688,"Low":3529.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T03:59:59+07:00","Date":"2024-03-31T04:00:00+07:00","Open":3539.154,"Close":3545.429,"Volume":0.0,"High":3549.181,"Low":3534.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T04:59:59+07:00","Date":"2024-03-31T05:00:00+07:00","Open":3545.429,"Close":3604.469,"Volume":0.0,"High":3606.66,"Low":3544.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T05:59:59+07:00","Date":"2024-03-31T06:00:00+07:00","Open":3604.469,"Close":3622.121,"Volume":0.0,"High":3631.567,"Low":3604.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T06:59:59+07:00","Date":"2024-03-31T07:00:00+07:00","Open":3622.121,"Close":3627.044,"Volume":0.0,"High":3630.316,"Low":3615.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T07:59:59+07:00","Date":"2024-03-31T08:00:00+07:00","Open":3627.044,"Close":3619.949,"Volume":0.0,"High":3633.629,"Low":3617.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T08:59:59+07:00","Date":"2024-03-31T09:00:00+07:00","Open":3619.949,"Close":3605.83,"Volume":0.0,"High":3620.029,"Low":3605.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T09:59:59+07:00","Date":"2024-03-31T10:00:00+07:00","Open":3605.83,"Close":3606.65,"Volume":0.0,"High":3611.173,"Low":3603.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T10:59:59+07:00","Date":"2024-03-31T11:00:00+07:00","Open":3606.65,"Close":3610.773,"Volume":0.0,"High":3613.455,"Low":3602.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T11:59:59+07:00","Date":"2024-03-31T12:00:00+07:00","Open":3610.773,"Close":3617.878,"Volume":0.0,"High":3623.872,"Low":3610.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T12:59:59+07:00","Date":"2024-03-31T13:00:00+07:00","Open":3617.878,"Close":3624.923,"Volume":0.0,"High":3630.477,"Low":3617.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T13:59:59+07:00","Date":"2024-03-31T14:00:00+07:00","Open":3624.923,"Close":3624.823,"Volume":0.0,"High":3636.681,"Low":3620.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T14:59:59+07:00","Date":"2024-03-31T15:00:00+07:00","Open":3624.823,"Close":3619.469,"Volume":0.0,"High":3626.654,"Low":3616.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T15:59:59+07:00","Date":"2024-03-31T16:00:00+07:00","Open":3619.469,"Close":3620.307,"Volume":0.0,"High":3635.48,"Low":3619.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T16:59:59+07:00","Date":"2024-03-31T17:00:00+07:00","Open":3620.307,"Close":3625.417,"Volume":0.0,"High":3628.368,"Low":3620.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T17:59:59+07:00","Date":"2024-03-31T18:00:00+07:00","Open":3625.417,"Close":3632.178,"Volume":0.0,"High":3653.77,"Low":3624.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T18:59:59+07:00","Date":"2024-03-31T19:00:00+07:00","Open":3632.178,"Close":3637.569,"Volume":0.0,"High":3642.409,"Low":3618.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T19:59:59+07:00","Date":"2024-03-31T20:00:00+07:00","Open":3637.569,"Close":3633.088,"Volume":0.0,"High":3643.789,"Low":3630.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T20:59:59+07:00","Date":"2024-03-31T21:00:00+07:00","Open":3633.088,"Close":3623.547,"Volume":0.0,"High":3639.599,"Low":3619.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T21:59:59+07:00","Date":"2024-03-31T22:00:00+07:00","Open":3623.547,"Close":3629.878,"Volume":0.0,"High":3637.769,"Low":3623.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T22:59:59+07:00","Date":"2024-03-31T23:00:00+07:00","Open":3629.878,"Close":3648.46,"Volume":0.0,"High":3650.31,"Low":3629.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-03-31T23:59:59+07:00","Date":"2024-04-01T00:00:00+07:00","Open":3648.46,"Close":3624.897,"Volume":0.0,"High":3648.46,"Low":3618.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T00:59:59+07:00","Date":"2024-04-01T01:00:00+07:00","Open":3624.897,"Close":3610.91,"Volume":0.0,"High":3627.368,"Low":3607.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T01:59:59+07:00","Date":"2024-04-01T02:00:00+07:00","Open":3610.91,"Close":3613.916,"Volume":0.0,"High":3615.546,"Low":3608.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T02:59:59+07:00","Date":"2024-04-01T03:00:00+07:00","Open":3613.916,"Close":3611.336,"Volume":0.0,"High":3620.01,"Low":3601.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T03:59:59+07:00","Date":"2024-04-01T04:00:00+07:00","Open":3611.336,"Close":3600.875,"Volume":0.0,"High":3613.29,"Low":3600.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T04:59:59+07:00","Date":"2024-04-01T05:00:00+07:00","Open":3600.875,"Close":3511.816,"Volume":0.0,"High":3604.23,"Low":3504.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T05:59:59+07:00","Date":"2024-04-01T06:00:00+07:00","Open":3511.816,"Close":3544.24,"Volume":0.0,"High":3547.84,"Low":3507.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T06:59:59+07:00","Date":"2024-04-01T07:00:00+07:00","Open":3544.24,"Close":3546.68,"Volume":0.0,"High":3553.36,"Low":3541.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T07:59:59+07:00","Date":"2024-04-01T08:00:00+07:00","Open":3546.68,"Close":3535.87,"Volume":0.0,"High":3546.81,"Low":3522.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T08:59:59+07:00","Date":"2024-04-01T09:00:00+07:00","Open":3535.87,"Close":3543.53,"Volume":0.0,"High":3549.3,"Low":3535.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T09:59:59+07:00","Date":"2024-04-01T10:00:00+07:00","Open":3543.53,"Close":3548.74,"Volume":0.0,"High":3548.74,"Low":3532.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T10:59:59+07:00","Date":"2024-04-01T11:00:00+07:00","Open":3548.74,"Close":3540.7,"Volume":0.0,"High":3560.511,"Low":3537.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T11:59:59+07:00","Date":"2024-04-01T12:00:00+07:00","Open":3540.7,"Close":3558.561,"Volume":0.0,"High":3558.561,"Low":3538.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T12:59:59+07:00","Date":"2024-04-01T13:00:00+07:00","Open":3558.561,"Close":3555.44,"Volume":0.0,"High":3569.282,"Low":3548.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T13:59:59+07:00","Date":"2024-04-01T14:00:00+07:00","Open":3555.44,"Close":3509.516,"Volume":0.0,"High":3557.39,"Low":3494.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T14:59:59+07:00","Date":"2024-04-01T15:00:00+07:00","Open":3509.516,"Close":3445.349,"Volume":0.0,"High":3513.556,"Low":3445.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T15:59:59+07:00","Date":"2024-04-01T16:00:00+07:00","Open":3445.349,"Close":3447.06,"Volume":0.0,"High":3462.561,"Low":3434.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T16:59:59+07:00","Date":"2024-04-01T17:00:00+07:00","Open":3447.06,"Close":3442.04,"Volume":0.0,"High":3450.44,"Low":3418.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T17:59:59+07:00","Date":"2024-04-01T18:00:00+07:00","Open":3442.04,"Close":3447.669,"Volume":0.0,"High":3449.2,"Low":3421.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T18:59:59+07:00","Date":"2024-04-01T19:00:00+07:00","Open":3447.669,"Close":3487.7,"Volume":0.0,"High":3488.97,"Low":3444.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T19:59:59+07:00","Date":"2024-04-01T20:00:00+07:00","Open":3487.7,"Close":3495.91,"Volume":0.0,"High":3496.19,"Low":3473.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T20:59:59+07:00","Date":"2024-04-01T21:00:00+07:00","Open":3495.91,"Close":3493.34,"Volume":0.0,"High":3502.801,"Low":3486.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T21:59:59+07:00","Date":"2024-04-01T22:00:00+07:00","Open":3493.34,"Close":3506.11,"Volume":0.0,"High":3513.83,"Low":3493.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T22:59:59+07:00","Date":"2024-04-01T23:00:00+07:00","Open":3506.11,"Close":3504.49,"Volume":0.0,"High":3514.731,"Low":3504.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-01T23:59:59+07:00","Date":"2024-04-02T00:00:00+07:00","Open":3504.49,"Close":3488.98,"Volume":0.0,"High":3505.941,"Low":3473.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T00:59:59+07:00","Date":"2024-04-02T01:00:00+07:00","Open":3488.98,"Close":3493.63,"Volume":0.0,"High":3502.06,"Low":3484.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T01:59:59+07:00","Date":"2024-04-02T02:00:00+07:00","Open":3493.63,"Close":3367.926,"Volume":0.0,"High":3494.31,"Low":3321.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T02:59:59+07:00","Date":"2024-04-02T03:00:00+07:00","Open":3367.926,"Close":3369.76,"Volume":0.0,"High":3382.926,"Low":3361.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T03:59:59+07:00","Date":"2024-04-02T04:00:00+07:00","Open":3369.76,"Close":3367.16,"Volume":0.0,"High":3383.451,"Low":3351.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T04:59:59+07:00","Date":"2024-04-02T05:00:00+07:00","Open":3367.16,"Close":3370.58,"Volume":0.0,"High":3370.58,"Low":3343.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T05:59:59+07:00","Date":"2024-04-02T06:00:00+07:00","Open":3370.58,"Close":3384.64,"Volume":0.0,"High":3390.578,"Low":3370.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T06:59:59+07:00","Date":"2024-04-02T07:00:00+07:00","Open":3384.64,"Close":3367.68,"Volume":0.0,"High":3389.217,"Low":3367.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T07:59:59+07:00","Date":"2024-04-02T08:00:00+07:00","Open":3367.68,"Close":3335.51,"Volume":0.0,"High":3371.949,"Low":3335.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T08:59:59+07:00","Date":"2024-04-02T09:00:00+07:00","Open":3335.51,"Close":3347.423,"Volume":0.0,"High":3354.14,"Low":3319.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T09:59:59+07:00","Date":"2024-04-02T10:00:00+07:00","Open":3347.423,"Close":3325.97,"Volume":0.0,"High":3349.064,"Low":3311.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T10:59:59+07:00","Date":"2024-04-02T11:00:00+07:00","Open":3325.97,"Close":3306.9,"Volume":0.0,"High":3327.412,"Low":3280.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T11:59:59+07:00","Date":"2024-04-02T12:00:00+07:00","Open":3306.9,"Close":3295.75,"Volume":0.0,"High":3321.751,"Low":3288.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T12:59:59+07:00","Date":"2024-04-02T13:00:00+07:00","Open":3295.75,"Close":3272.149,"Volume":0.0,"High":3304.44,"Low":3235.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T13:59:59+07:00","Date":"2024-04-02T14:00:00+07:00","Open":3272.149,"Close":3292.98,"Volume":0.0,"High":3317.53,"Low":3270.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T14:59:59+07:00","Date":"2024-04-02T15:00:00+07:00","Open":3292.98,"Close":3238.387,"Volume":0.0,"High":3308.59,"Low":3237.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T15:59:59+07:00","Date":"2024-04-02T16:00:00+07:00","Open":3238.387,"Close":3261.449,"Volume":0.0,"High":3267.79,"Low":3216.146,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T16:59:59+07:00","Date":"2024-04-02T17:00:00+07:00","Open":3261.449,"Close":3266.32,"Volume":0.0,"High":3269.729,"Low":3247.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T17:59:59+07:00","Date":"2024-04-02T18:00:00+07:00","Open":3266.32,"Close":3275.349,"Volume":0.0,"High":3283.87,"Low":3258.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T18:59:59+07:00","Date":"2024-04-02T19:00:00+07:00","Open":3275.349,"Close":3279.349,"Volume":0.0,"High":3282.75,"Low":3267.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T19:59:59+07:00","Date":"2024-04-02T20:00:00+07:00","Open":3279.349,"Close":3273.59,"Volume":0.0,"High":3293.02,"Low":3261.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T20:59:59+07:00","Date":"2024-04-02T21:00:00+07:00","Open":3273.59,"Close":3266.339,"Volume":0.0,"High":3274.649,"Low":3246.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T21:59:59+07:00","Date":"2024-04-02T22:00:00+07:00","Open":3266.339,"Close":3298.15,"Volume":0.0,"High":3303.14,"Low":3261.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T22:59:59+07:00","Date":"2024-04-02T23:00:00+07:00","Open":3298.15,"Close":3276.789,"Volume":0.0,"High":3303.38,"Low":3272.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-02T23:59:59+07:00","Date":"2024-04-03T00:00:00+07:00","Open":3276.789,"Close":3272.309,"Volume":0.0,"High":3288.75,"Low":3205.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T00:59:59+07:00","Date":"2024-04-03T01:00:00+07:00","Open":3272.309,"Close":3297.55,"Volume":0.0,"High":3298.56,"Low":3258.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T01:59:59+07:00","Date":"2024-04-03T02:00:00+07:00","Open":3297.55,"Close":3307.941,"Volume":0.0,"High":3310.731,"Low":3294.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T02:59:59+07:00","Date":"2024-04-03T03:00:00+07:00","Open":3307.941,"Close":3315.951,"Volume":0.0,"High":3318.401,"Low":3296.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T03:59:59+07:00","Date":"2024-04-03T04:00:00+07:00","Open":3315.951,"Close":3317.801,"Volume":0.0,"High":3324.151,"Low":3311.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T04:59:59+07:00","Date":"2024-04-03T05:00:00+07:00","Open":3317.801,"Close":3292.75,"Volume":0.0,"High":3317.801,"Low":3285.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T05:59:59+07:00","Date":"2024-04-03T06:00:00+07:00","Open":3292.75,"Close":3310.681,"Volume":0.0,"High":3312.751,"Low":3292.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T06:59:59+07:00","Date":"2024-04-03T07:00:00+07:00","Open":3310.681,"Close":3306.6,"Volume":0.0,"High":3319.451,"Low":3302.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T07:59:59+07:00","Date":"2024-04-03T08:00:00+07:00","Open":3306.6,"Close":3346.142,"Volume":0.0,"High":3355.563,"Low":3292.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T08:59:59+07:00","Date":"2024-04-03T09:00:00+07:00","Open":3346.142,"Close":3346.052,"Volume":0.0,"High":3352.953,"Low":3330.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T09:59:59+07:00","Date":"2024-04-03T10:00:00+07:00","Open":3346.052,"Close":3319.227,"Volume":0.0,"High":3347.542,"Low":3312.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T10:59:59+07:00","Date":"2024-04-03T11:00:00+07:00","Open":3319.227,"Close":3320.84,"Volume":0.0,"High":3325.63,"Low":3293.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T11:59:59+07:00","Date":"2024-04-03T12:00:00+07:00","Open":3320.84,"Close":3310.813,"Volume":0.0,"High":3326.531,"Low":3303.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T12:59:59+07:00","Date":"2024-04-03T13:00:00+07:00","Open":3310.813,"Close":3310.673,"Volume":0.0,"High":3319.55,"Low":3296.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T13:59:59+07:00","Date":"2024-04-03T14:00:00+07:00","Open":3310.673,"Close":3355.635,"Volume":0.0,"High":3364.429,"Low":3310.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T14:59:59+07:00","Date":"2024-04-03T15:00:00+07:00","Open":3355.635,"Close":3331.153,"Volume":0.0,"High":3358.736,"Low":3315.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T15:59:59+07:00","Date":"2024-04-03T16:00:00+07:00","Open":3331.153,"Close":3353.994,"Volume":0.0,"High":3369.041,"Low":3329.712,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T16:59:59+07:00","Date":"2024-04-03T17:00:00+07:00","Open":3353.994,"Close":3327.31,"Volume":0.0,"High":3353.994,"Low":3315.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T17:59:59+07:00","Date":"2024-04-03T18:00:00+07:00","Open":3327.31,"Close":3334.02,"Volume":0.0,"High":3334.434,"Low":3286.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T18:59:59+07:00","Date":"2024-04-03T19:00:00+07:00","Open":3334.02,"Close":3321.218,"Volume":0.0,"High":3339.767,"Low":3314.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T19:59:59+07:00","Date":"2024-04-03T20:00:00+07:00","Open":3321.218,"Close":3307.24,"Volume":0.0,"High":3321.218,"Low":3296.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T20:59:59+07:00","Date":"2024-04-03T21:00:00+07:00","Open":3307.24,"Close":3318.28,"Volume":0.0,"High":3318.28,"Low":3292.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T21:59:59+07:00","Date":"2024-04-03T22:00:00+07:00","Open":3318.28,"Close":3320.258,"Volume":0.0,"High":3322.64,"Low":3311.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T22:59:59+07:00","Date":"2024-04-03T23:00:00+07:00","Open":3320.258,"Close":3312.244,"Volume":0.0,"High":3324.6,"Low":3312.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-03T23:59:59+07:00","Date":"2024-04-04T00:00:00+07:00","Open":3312.244,"Close":3328.24,"Volume":0.0,"High":3332.93,"Low":3305.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T00:59:59+07:00","Date":"2024-04-04T01:00:00+07:00","Open":3328.24,"Close":3322.178,"Volume":0.0,"High":3333.28,"Low":3314.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T01:59:59+07:00","Date":"2024-04-04T02:00:00+07:00","Open":3322.178,"Close":3280.988,"Volume":0.0,"High":3323.049,"Low":3268.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T02:59:59+07:00","Date":"2024-04-04T03:00:00+07:00","Open":3280.988,"Close":3277.066,"Volume":0.0,"High":3285.381,"Low":3266.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T03:59:59+07:00","Date":"2024-04-04T04:00:00+07:00","Open":3277.066,"Close":3288.462,"Volume":0.0,"High":3289.613,"Low":3255.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T04:59:59+07:00","Date":"2024-04-04T05:00:00+07:00","Open":3288.462,"Close":3298.35,"Volume":0.0,"High":3303.519,"Low":3284.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T05:59:59+07:00","Date":"2024-04-04T06:00:00+07:00","Open":3298.35,"Close":3311.513,"Volume":0.0,"High":3312.71,"Low":3296.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T06:59:59+07:00","Date":"2024-04-04T07:00:00+07:00","Open":3311.513,"Close":3323.519,"Volume":0.0,"High":3331.29,"Low":3304.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T07:59:59+07:00","Date":"2024-04-04T08:00:00+07:00","Open":3323.519,"Close":3333.49,"Volume":0.0,"High":3335.0,"Low":3319.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T08:59:59+07:00","Date":"2024-04-04T09:00:00+07:00","Open":3333.49,"Close":3338.56,"Volume":0.0,"High":3341.39,"Low":3330.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T09:59:59+07:00","Date":"2024-04-04T10:00:00+07:00","Open":3338.56,"Close":3341.0,"Volume":0.0,"High":3355.0,"Low":3331.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T10:59:59+07:00","Date":"2024-04-04T11:00:00+07:00","Open":3341.0,"Close":3339.562,"Volume":0.0,"High":3347.34,"Low":3335.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T11:59:59+07:00","Date":"2024-04-04T12:00:00+07:00","Open":3339.562,"Close":3346.621,"Volume":0.0,"High":3353.27,"Low":3339.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T12:59:59+07:00","Date":"2024-04-04T13:00:00+07:00","Open":3346.621,"Close":3367.789,"Volume":0.0,"High":3378.298,"Low":3346.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T13:59:59+07:00","Date":"2024-04-04T14:00:00+07:00","Open":3367.789,"Close":3383.61,"Volume":0.0,"High":3392.376,"Low":3362.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T14:59:59+07:00","Date":"2024-04-04T15:00:00+07:00","Open":3383.61,"Close":3361.92,"Volume":0.0,"High":3383.61,"Low":3361.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T15:59:59+07:00","Date":"2024-04-04T16:00:00+07:00","Open":3361.92,"Close":3377.728,"Volume":0.0,"High":3388.187,"Low":3361.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T16:59:59+07:00","Date":"2024-04-04T17:00:00+07:00","Open":3377.728,"Close":3416.384,"Volume":0.0,"High":3416.384,"Low":3375.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T17:59:59+07:00","Date":"2024-04-04T18:00:00+07:00","Open":3416.384,"Close":3379.28,"Volume":0.0,"High":3441.601,"Low":3378.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T18:59:59+07:00","Date":"2024-04-04T19:00:00+07:00","Open":3379.28,"Close":3366.25,"Volume":0.0,"High":3384.627,"Low":3363.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T19:59:59+07:00","Date":"2024-04-04T20:00:00+07:00","Open":3366.25,"Close":3327.763,"Volume":0.0,"High":3366.619,"Low":3281.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T20:59:59+07:00","Date":"2024-04-04T21:00:00+07:00","Open":3327.763,"Close":3319.754,"Volume":0.0,"High":3337.532,"Low":3302.836,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T21:59:59+07:00","Date":"2024-04-04T22:00:00+07:00","Open":3319.754,"Close":3311.955,"Volume":0.0,"High":3328.033,"Low":3310.115,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T22:59:59+07:00","Date":"2024-04-04T23:00:00+07:00","Open":3311.955,"Close":3328.833,"Volume":0.0,"High":3332.88,"Low":3311.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-04T23:59:59+07:00","Date":"2024-04-05T00:00:00+07:00","Open":3328.833,"Close":3332.933,"Volume":0.0,"High":3334.563,"Low":3309.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T00:59:59+07:00","Date":"2024-04-05T01:00:00+07:00","Open":3332.933,"Close":3302.07,"Volume":0.0,"High":3332.933,"Low":3290.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T01:59:59+07:00","Date":"2024-04-05T02:00:00+07:00","Open":3302.07,"Close":3267.24,"Volume":0.0,"High":3302.07,"Low":3255.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T02:59:59+07:00","Date":"2024-04-05T03:00:00+07:00","Open":3267.24,"Close":3307.626,"Volume":0.0,"High":3309.245,"Low":3266.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T03:59:59+07:00","Date":"2024-04-05T04:00:00+07:00","Open":3307.626,"Close":3295.457,"Volume":0.0,"High":3316.935,"Low":3278.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T04:59:59+07:00","Date":"2024-04-05T05:00:00+07:00","Open":3295.457,"Close":3274.139,"Volume":0.0,"High":3295.457,"Low":3243.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T05:59:59+07:00","Date":"2024-04-05T06:00:00+07:00","Open":3274.139,"Close":3286.958,"Volume":0.0,"High":3291.217,"Low":3272.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T06:59:59+07:00","Date":"2024-04-05T07:00:00+07:00","Open":3286.958,"Close":3287.438,"Volume":0.0,"High":3288.178,"Low":3274.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T07:59:59+07:00","Date":"2024-04-05T08:00:00+07:00","Open":3287.438,"Close":3283.8,"Volume":0.0,"High":3311.845,"Low":3281.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T08:59:59+07:00","Date":"2024-04-05T09:00:00+07:00","Open":3283.8,"Close":3278.639,"Volume":0.0,"High":3283.8,"Low":3255.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T09:59:59+07:00","Date":"2024-04-05T10:00:00+07:00","Open":3278.639,"Close":3274.74,"Volume":0.0,"High":3281.339,"Low":3257.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T10:59:59+07:00","Date":"2024-04-05T11:00:00+07:00","Open":3274.74,"Close":3240.27,"Volume":0.0,"High":3277.376,"Low":3238.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T11:59:59+07:00","Date":"2024-04-05T12:00:00+07:00","Open":3240.27,"Close":3261.405,"Volume":0.0,"High":3261.405,"Low":3211.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T12:59:59+07:00","Date":"2024-04-05T13:00:00+07:00","Open":3261.405,"Close":3284.9,"Volume":0.0,"High":3288.34,"Low":3241.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T13:59:59+07:00","Date":"2024-04-05T14:00:00+07:00","Open":3284.9,"Close":3319.3,"Volume":0.0,"High":3329.579,"Low":3278.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T14:59:59+07:00","Date":"2024-04-05T15:00:00+07:00","Open":3319.3,"Close":3325.499,"Volume":0.0,"High":3325.62,"Low":3303.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T15:59:59+07:00","Date":"2024-04-05T16:00:00+07:00","Open":3325.499,"Close":3319.139,"Volume":0.0,"High":3329.799,"Low":3315.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T16:59:59+07:00","Date":"2024-04-05T17:00:00+07:00","Open":3319.139,"Close":3311.998,"Volume":0.0,"High":3329.629,"Low":3310.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T17:59:59+07:00","Date":"2024-04-05T18:00:00+07:00","Open":3311.998,"Close":3324.86,"Volume":0.0,"High":3332.339,"Low":3308.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T18:59:59+07:00","Date":"2024-04-05T19:00:00+07:00","Open":3324.86,"Close":3320.0,"Volume":0.0,"High":3343.9,"Low":3320.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T19:59:59+07:00","Date":"2024-04-05T20:00:00+07:00","Open":3320.0,"Close":3337.0,"Volume":0.0,"High":3343.99,"Low":3320.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T20:59:59+07:00","Date":"2024-04-05T21:00:00+07:00","Open":3337.0,"Close":3323.44,"Volume":0.0,"High":3340.6,"Low":3323.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T21:59:59+07:00","Date":"2024-04-05T22:00:00+07:00","Open":3323.44,"Close":3312.188,"Volume":0.0,"High":3328.199,"Low":3312.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T22:59:59+07:00","Date":"2024-04-05T23:00:00+07:00","Open":3312.188,"Close":3318.399,"Volume":0.0,"High":3327.19,"Low":3312.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-05T23:59:59+07:00","Date":"2024-04-06T00:00:00+07:00","Open":3318.399,"Close":3325.33,"Volume":0.0,"High":3336.58,"Low":3312.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T00:59:59+07:00","Date":"2024-04-06T01:00:00+07:00","Open":3325.33,"Close":3317.099,"Volume":0.0,"High":3330.999,"Low":3317.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T01:59:59+07:00","Date":"2024-04-06T02:00:00+07:00","Open":3317.099,"Close":3324.17,"Volume":0.0,"High":3324.289,"Low":3309.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T02:59:59+07:00","Date":"2024-04-06T03:00:00+07:00","Open":3324.17,"Close":3332.97,"Volume":0.0,"High":3345.58,"Low":3323.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T03:59:59+07:00","Date":"2024-04-06T04:00:00+07:00","Open":3332.97,"Close":3329.699,"Volume":0.0,"High":3336.02,"Low":3322.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T04:59:59+07:00","Date":"2024-04-06T05:00:00+07:00","Open":3329.699,"Close":3337.2,"Volume":0.0,"High":3350.391,"Low":3329.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T05:59:59+07:00","Date":"2024-04-06T06:00:00+07:00","Open":3337.2,"Close":3344.42,"Volume":0.0,"High":3345.7,"Low":3333.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T06:59:59+07:00","Date":"2024-04-06T07:00:00+07:00","Open":3344.42,"Close":3330.299,"Volume":0.0,"High":3344.42,"Low":3329.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T07:59:59+07:00","Date":"2024-04-06T08:00:00+07:00","Open":3330.299,"Close":3342.0,"Volume":0.0,"High":3343.57,"Low":3327.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T08:59:59+07:00","Date":"2024-04-06T09:00:00+07:00","Open":3342.0,"Close":3334.55,"Volume":0.0,"High":3350.15,"Low":3332.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T09:59:59+07:00","Date":"2024-04-06T10:00:00+07:00","Open":3334.55,"Close":3339.706,"Volume":0.0,"High":3340.63,"Low":3332.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T10:59:59+07:00","Date":"2024-04-06T11:00:00+07:00","Open":3339.706,"Close":3332.554,"Volume":0.0,"High":3344.288,"Low":3331.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T11:59:59+07:00","Date":"2024-04-06T12:00:00+07:00","Open":3332.554,"Close":3333.46,"Volume":0.0,"High":3337.48,"Low":3326.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T12:59:59+07:00","Date":"2024-04-06T13:00:00+07:00","Open":3333.46,"Close":3320.45,"Volume":0.0,"High":3333.46,"Low":3319.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T13:59:59+07:00","Date":"2024-04-06T14:00:00+07:00","Open":3320.45,"Close":3335.41,"Volume":0.0,"High":3339.07,"Low":3319.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T14:59:59+07:00","Date":"2024-04-06T15:00:00+07:00","Open":3335.41,"Close":3337.02,"Volume":0.0,"High":3357.18,"Low":3335.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T15:59:59+07:00","Date":"2024-04-06T16:00:00+07:00","Open":3337.02,"Close":3339.82,"Volume":0.0,"High":3339.82,"Low":3334.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T16:59:59+07:00","Date":"2024-04-06T17:00:00+07:00","Open":3339.82,"Close":3342.747,"Volume":0.0,"High":3352.56,"Low":3334.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T17:59:59+07:00","Date":"2024-04-06T18:00:00+07:00","Open":3342.747,"Close":3348.46,"Volume":0.0,"High":3348.46,"Low":3339.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T18:59:59+07:00","Date":"2024-04-06T19:00:00+07:00","Open":3348.46,"Close":3350.099,"Volume":0.0,"High":3357.062,"Low":3346.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T19:59:59+07:00","Date":"2024-04-06T20:00:00+07:00","Open":3350.099,"Close":3363.93,"Volume":0.0,"High":3363.93,"Low":3345.108,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T20:59:59+07:00","Date":"2024-04-06T21:00:00+07:00","Open":3363.93,"Close":3353.63,"Volume":0.0,"High":3368.42,"Low":3350.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T21:59:59+07:00","Date":"2024-04-06T22:00:00+07:00","Open":3353.63,"Close":3377.508,"Volume":0.0,"High":3377.54,"Low":3353.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T22:59:59+07:00","Date":"2024-04-06T23:00:00+07:00","Open":3377.508,"Close":3353.701,"Volume":0.0,"High":3396.47,"Low":3353.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-06T23:59:59+07:00","Date":"2024-04-07T00:00:00+07:00","Open":3353.701,"Close":3358.062,"Volume":0.0,"High":3360.45,"Low":3348.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T00:59:59+07:00","Date":"2024-04-07T01:00:00+07:00","Open":3358.062,"Close":3389.712,"Volume":0.0,"High":3396.69,"Low":3358.062,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T01:59:59+07:00","Date":"2024-04-07T02:00:00+07:00","Open":3389.712,"Close":3382.71,"Volume":0.0,"High":3410.579,"Low":3381.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T02:59:59+07:00","Date":"2024-04-07T03:00:00+07:00","Open":3382.71,"Close":3389.62,"Volume":0.0,"High":3393.614,"Low":3382.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T03:59:59+07:00","Date":"2024-04-07T04:00:00+07:00","Open":3389.62,"Close":3386.75,"Volume":0.0,"High":3394.104,"Low":3376.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T04:59:59+07:00","Date":"2024-04-07T05:00:00+07:00","Open":3386.75,"Close":3399.47,"Volume":0.0,"High":3399.516,"Low":3386.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T05:59:59+07:00","Date":"2024-04-07T06:00:00+07:00","Open":3399.47,"Close":3385.511,"Volume":0.0,"High":3401.746,"Low":3383.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T06:59:59+07:00","Date":"2024-04-07T07:00:00+07:00","Open":3385.511,"Close":3387.86,"Volume":0.0,"High":3394.604,"Low":3385.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T07:59:59+07:00","Date":"2024-04-07T08:00:00+07:00","Open":3387.86,"Close":3393.074,"Volume":0.0,"High":3395.374,"Low":3386.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T08:59:59+07:00","Date":"2024-04-07T09:00:00+07:00","Open":3393.074,"Close":3384.081,"Volume":0.0,"High":3394.08,"Low":3379.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T09:59:59+07:00","Date":"2024-04-07T10:00:00+07:00","Open":3384.081,"Close":3393.1,"Volume":0.0,"High":3393.778,"Low":3379.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T10:59:59+07:00","Date":"2024-04-07T11:00:00+07:00","Open":3393.1,"Close":3391.177,"Volume":0.0,"High":3393.618,"Low":3386.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T11:59:59+07:00","Date":"2024-04-07T12:00:00+07:00","Open":3391.177,"Close":3405.021,"Volume":0.0,"High":3406.03,"Low":3386.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T12:59:59+07:00","Date":"2024-04-07T13:00:00+07:00","Open":3405.021,"Close":3407.872,"Volume":0.0,"High":3419.385,"Low":3400.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T13:59:59+07:00","Date":"2024-04-07T14:00:00+07:00","Open":3407.872,"Close":3408.622,"Volume":0.0,"High":3411.653,"Low":3396.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T14:59:59+07:00","Date":"2024-04-07T15:00:00+07:00","Open":3408.622,"Close":3393.027,"Volume":0.0,"High":3415.47,"Low":3387.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T15:59:59+07:00","Date":"2024-04-07T16:00:00+07:00","Open":3393.027,"Close":3395.94,"Volume":0.0,"High":3411.323,"Low":3389.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T16:59:59+07:00","Date":"2024-04-07T17:00:00+07:00","Open":3395.94,"Close":3385.91,"Volume":0.0,"High":3397.219,"Low":3379.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T17:59:59+07:00","Date":"2024-04-07T18:00:00+07:00","Open":3385.91,"Close":3383.51,"Volume":0.0,"High":3386.715,"Low":3371.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T18:59:59+07:00","Date":"2024-04-07T19:00:00+07:00","Open":3383.51,"Close":3381.014,"Volume":0.0,"High":3390.66,"Low":3375.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T19:59:59+07:00","Date":"2024-04-07T20:00:00+07:00","Open":3381.014,"Close":3401.82,"Volume":0.0,"High":3402.29,"Low":3381.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T20:59:59+07:00","Date":"2024-04-07T21:00:00+07:00","Open":3401.82,"Close":3401.22,"Volume":0.0,"High":3412.13,"Low":3400.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T21:59:59+07:00","Date":"2024-04-07T22:00:00+07:00","Open":3401.22,"Close":3419.74,"Volume":0.0,"High":3429.27,"Low":3396.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T22:59:59+07:00","Date":"2024-04-07T23:00:00+07:00","Open":3419.74,"Close":3454.27,"Volume":0.0,"High":3458.48,"Low":3419.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-07T23:59:59+07:00","Date":"2024-04-08T00:00:00+07:00","Open":3454.27,"Close":3428.65,"Volume":0.0,"High":3454.27,"Low":3425.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T00:59:59+07:00","Date":"2024-04-08T01:00:00+07:00","Open":3428.65,"Close":3424.81,"Volume":0.0,"High":3439.331,"Low":3424.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T01:59:59+07:00","Date":"2024-04-08T02:00:00+07:00","Open":3424.81,"Close":3424.51,"Volume":0.0,"High":3437.24,"Low":3420.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T02:59:59+07:00","Date":"2024-04-08T03:00:00+07:00","Open":3424.51,"Close":3423.547,"Volume":0.0,"High":3425.33,"Low":3411.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T03:59:59+07:00","Date":"2024-04-08T04:00:00+07:00","Open":3423.547,"Close":3421.48,"Volume":0.0,"High":3425.06,"Low":3414.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T04:59:59+07:00","Date":"2024-04-08T05:00:00+07:00","Open":3421.48,"Close":3429.188,"Volume":0.0,"High":3432.69,"Low":3420.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T05:59:59+07:00","Date":"2024-04-08T06:00:00+07:00","Open":3429.188,"Close":3430.769,"Volume":0.0,"High":3431.729,"Low":3422.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T06:59:59+07:00","Date":"2024-04-08T07:00:00+07:00","Open":3430.769,"Close":3473.532,"Volume":0.0,"High":3476.7,"Low":3430.769,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T07:59:59+07:00","Date":"2024-04-08T08:00:00+07:00","Open":3473.532,"Close":3602.09,"Volume":0.0,"High":3609.092,"Low":3473.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T08:59:59+07:00","Date":"2024-04-08T09:00:00+07:00","Open":3602.09,"Close":3617.875,"Volume":0.0,"High":3625.097,"Low":3591.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T09:59:59+07:00","Date":"2024-04-08T10:00:00+07:00","Open":3617.875,"Close":3617.869,"Volume":0.0,"High":3627.538,"Low":3610.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T10:59:59+07:00","Date":"2024-04-08T11:00:00+07:00","Open":3617.869,"Close":3630.71,"Volume":0.0,"High":3636.99,"Low":3614.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T11:59:59+07:00","Date":"2024-04-08T12:00:00+07:00","Open":3630.71,"Close":3642.761,"Volume":0.0,"High":3665.0,"Low":3630.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T12:59:59+07:00","Date":"2024-04-08T13:00:00+07:00","Open":3642.761,"Close":3626.54,"Volume":0.0,"High":3665.993,"Low":3614.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T13:59:59+07:00","Date":"2024-04-08T14:00:00+07:00","Open":3626.54,"Close":3643.15,"Volume":0.0,"High":3647.0,"Low":3623.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T14:59:59+07:00","Date":"2024-04-08T15:00:00+07:00","Open":3643.15,"Close":3628.33,"Volume":0.0,"High":3650.278,"Low":3625.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T15:59:59+07:00","Date":"2024-04-08T16:00:00+07:00","Open":3628.33,"Close":3660.0,"Volume":0.0,"High":3662.134,"Low":3627.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T16:59:59+07:00","Date":"2024-04-08T17:00:00+07:00","Open":3660.0,"Close":3668.952,"Volume":0.0,"High":3674.01,"Low":3640.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T17:59:59+07:00","Date":"2024-04-08T18:00:00+07:00","Open":3668.952,"Close":3696.28,"Volume":0.0,"High":3709.738,"Low":3668.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T18:59:59+07:00","Date":"2024-04-08T19:00:00+07:00","Open":3696.28,"Close":3695.942,"Volume":0.0,"High":3702.93,"Low":3682.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T19:59:59+07:00","Date":"2024-04-08T20:00:00+07:00","Open":3695.942,"Close":3688.405,"Volume":0.0,"High":3703.4,"Low":3682.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T20:59:59+07:00","Date":"2024-04-08T21:00:00+07:00","Open":3688.405,"Close":3687.245,"Volume":0.0,"High":3694.533,"Low":3682.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T21:59:59+07:00","Date":"2024-04-08T22:00:00+07:00","Open":3687.245,"Close":3724.24,"Volume":0.0,"High":3724.24,"Low":3682.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T22:59:59+07:00","Date":"2024-04-08T23:00:00+07:00","Open":3724.24,"Close":3693.93,"Volume":0.0,"High":3725.932,"Low":3691.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-08T23:59:59+07:00","Date":"2024-04-09T00:00:00+07:00","Open":3693.93,"Close":3693.103,"Volume":0.0,"High":3722.733,"Low":3689.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T00:59:59+07:00","Date":"2024-04-09T01:00:00+07:00","Open":3693.103,"Close":3679.05,"Volume":0.0,"High":3695.213,"Low":3668.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T01:59:59+07:00","Date":"2024-04-09T02:00:00+07:00","Open":3679.05,"Close":3704.06,"Volume":0.0,"High":3724.333,"Low":3675.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T02:59:59+07:00","Date":"2024-04-09T03:00:00+07:00","Open":3704.06,"Close":3690.6,"Volume":0.0,"High":3712.897,"Low":3684.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T03:59:59+07:00","Date":"2024-04-09T04:00:00+07:00","Open":3690.6,"Close":3695.802,"Volume":0.0,"High":3700.611,"Low":3676.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T04:59:59+07:00","Date":"2024-04-09T05:00:00+07:00","Open":3695.802,"Close":3689.875,"Volume":0.0,"High":3698.352,"Low":3682.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T05:59:59+07:00","Date":"2024-04-09T06:00:00+07:00","Open":3689.875,"Close":3639.99,"Volume":0.0,"High":3693.913,"Low":3637.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T06:59:59+07:00","Date":"2024-04-09T07:00:00+07:00","Open":3639.99,"Close":3637.062,"Volume":0.0,"High":3654.597,"Low":3634.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T07:59:59+07:00","Date":"2024-04-09T08:00:00+07:00","Open":3637.062,"Close":3629.865,"Volume":0.0,"High":3641.15,"Low":3581.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T08:59:59+07:00","Date":"2024-04-09T09:00:00+07:00","Open":3629.865,"Close":3628.05,"Volume":0.0,"High":3641.761,"Low":3622.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T09:59:59+07:00","Date":"2024-04-09T10:00:00+07:00","Open":3628.05,"Close":3628.891,"Volume":0.0,"High":3638.11,"Low":3617.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T10:59:59+07:00","Date":"2024-04-09T11:00:00+07:00","Open":3628.891,"Close":3633.602,"Volume":0.0,"High":3641.634,"Low":3628.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T11:59:59+07:00","Date":"2024-04-09T12:00:00+07:00","Open":3633.602,"Close":3632.052,"Volume":0.0,"High":3642.234,"Low":3622.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T12:59:59+07:00","Date":"2024-04-09T13:00:00+07:00","Open":3632.052,"Close":3594.164,"Volume":0.0,"High":3636.733,"Low":3593.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T13:59:59+07:00","Date":"2024-04-09T14:00:00+07:00","Open":3594.164,"Close":3518.138,"Volume":0.0,"High":3612.058,"Low":3495.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T14:59:59+07:00","Date":"2024-04-09T15:00:00+07:00","Open":3518.138,"Close":3528.16,"Volume":0.0,"High":3528.25,"Low":3485.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T15:59:59+07:00","Date":"2024-04-09T16:00:00+07:00","Open":3528.16,"Close":3500.935,"Volume":0.0,"High":3532.371,"Low":3500.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T16:59:59+07:00","Date":"2024-04-09T17:00:00+07:00","Open":3500.935,"Close":3503.135,"Volume":0.0,"High":3503.135,"Low":3456.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T17:59:59+07:00","Date":"2024-04-09T18:00:00+07:00","Open":3503.135,"Close":3505.135,"Volume":0.0,"High":3512.237,"Low":3499.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T18:59:59+07:00","Date":"2024-04-09T19:00:00+07:00","Open":3505.135,"Close":3523.239,"Volume":0.0,"High":3523.239,"Low":3495.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T19:59:59+07:00","Date":"2024-04-09T20:00:00+07:00","Open":3523.239,"Close":3514.337,"Volume":0.0,"High":3523.639,"Low":3513.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T20:59:59+07:00","Date":"2024-04-09T21:00:00+07:00","Open":3514.337,"Close":3509.936,"Volume":0.0,"High":3516.938,"Low":3499.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T21:59:59+07:00","Date":"2024-04-09T22:00:00+07:00","Open":3509.936,"Close":3519.038,"Volume":0.0,"High":3522.339,"Low":3504.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T22:59:59+07:00","Date":"2024-04-09T23:00:00+07:00","Open":3519.038,"Close":3505.63,"Volume":0.0,"High":3519.038,"Low":3489.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-09T23:59:59+07:00","Date":"2024-04-10T00:00:00+07:00","Open":3505.63,"Close":3505.57,"Volume":0.0,"High":3520.189,"Low":3499.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T00:59:59+07:00","Date":"2024-04-10T01:00:00+07:00","Open":3505.57,"Close":3512.01,"Volume":0.0,"High":3513.237,"Low":3480.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T01:59:59+07:00","Date":"2024-04-10T02:00:00+07:00","Open":3512.01,"Close":3482.131,"Volume":0.0,"High":3533.341,"Low":3469.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T02:59:59+07:00","Date":"2024-04-10T03:00:00+07:00","Open":3482.131,"Close":3512.31,"Volume":0.0,"High":3512.31,"Low":3476.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T03:59:59+07:00","Date":"2024-04-10T04:00:00+07:00","Open":3512.31,"Close":3518.038,"Volume":0.0,"High":3523.09,"Low":3506.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T04:59:59+07:00","Date":"2024-04-10T05:00:00+07:00","Open":3518.038,"Close":3533.941,"Volume":0.0,"High":3538.62,"Low":3516.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T05:59:59+07:00","Date":"2024-04-10T06:00:00+07:00","Open":3533.941,"Close":3541.243,"Volume":0.0,"High":3553.01,"Low":3531.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T06:59:59+07:00","Date":"2024-04-10T07:00:00+07:00","Open":3541.243,"Close":3538.362,"Volume":0.0,"High":3549.545,"Low":3538.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T07:59:59+07:00","Date":"2024-04-10T08:00:00+07:00","Open":3538.362,"Close":3517.138,"Volume":0.0,"High":3538.362,"Low":3505.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T08:59:59+07:00","Date":"2024-04-10T09:00:00+07:00","Open":3517.138,"Close":3533.66,"Volume":0.0,"High":3533.66,"Low":3508.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T09:59:59+07:00","Date":"2024-04-10T10:00:00+07:00","Open":3533.66,"Close":3520.98,"Volume":0.0,"High":3540.443,"Low":3498.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T10:59:59+07:00","Date":"2024-04-10T11:00:00+07:00","Open":3520.98,"Close":3521.08,"Volume":0.0,"High":3525.752,"Low":3513.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T11:59:59+07:00","Date":"2024-04-10T12:00:00+07:00","Open":3521.08,"Close":3440.399,"Volume":0.0,"High":3522.75,"Low":3414.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T12:59:59+07:00","Date":"2024-04-10T13:00:00+07:00","Open":3440.399,"Close":3460.33,"Volume":0.0,"High":3460.33,"Low":3415.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T13:59:59+07:00","Date":"2024-04-10T14:00:00+07:00","Open":3460.33,"Close":3486.951,"Volume":0.0,"High":3497.931,"Low":3447.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T14:59:59+07:00","Date":"2024-04-10T15:00:00+07:00","Open":3486.951,"Close":3478.551,"Volume":0.0,"High":3488.401,"Low":3464.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T15:59:59+07:00","Date":"2024-04-10T16:00:00+07:00","Open":3478.551,"Close":3528.153,"Volume":0.0,"High":3532.333,"Low":3469.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T16:59:59+07:00","Date":"2024-04-10T17:00:00+07:00","Open":3528.153,"Close":3517.96,"Volume":0.0,"High":3546.12,"Low":3512.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T17:59:59+07:00","Date":"2024-04-10T18:00:00+07:00","Open":3517.96,"Close":3492.411,"Volume":0.0,"High":3518.26,"Low":3481.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T18:59:59+07:00","Date":"2024-04-10T19:00:00+07:00","Open":3492.411,"Close":3520.942,"Volume":0.0,"High":3522.37,"Low":3490.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T19:59:59+07:00","Date":"2024-04-10T20:00:00+07:00","Open":3520.942,"Close":3514.132,"Volume":0.0,"High":3526.723,"Low":3512.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T20:59:59+07:00","Date":"2024-04-10T21:00:00+07:00","Open":3514.132,"Close":3512.542,"Volume":0.0,"High":3515.052,"Low":3496.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T21:59:59+07:00","Date":"2024-04-10T22:00:00+07:00","Open":3512.542,"Close":3539.743,"Volume":0.0,"High":3559.98,"Low":3512.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T22:59:59+07:00","Date":"2024-04-10T23:00:00+07:00","Open":3539.743,"Close":3544.733,"Volume":0.0,"High":3545.453,"Low":3535.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-10T23:59:59+07:00","Date":"2024-04-11T00:00:00+07:00","Open":3544.733,"Close":3536.403,"Volume":0.0,"High":3546.28,"Low":3528.743,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T00:59:59+07:00","Date":"2024-04-11T01:00:00+07:00","Open":3536.403,"Close":3530.833,"Volume":0.0,"High":3542.553,"Low":3530.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T01:59:59+07:00","Date":"2024-04-11T02:00:00+07:00","Open":3530.833,"Close":3568.864,"Volume":0.0,"High":3575.914,"Low":3528.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T02:59:59+07:00","Date":"2024-04-11T03:00:00+07:00","Open":3568.864,"Close":3574.944,"Volume":0.0,"High":3574.944,"Low":3556.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T03:59:59+07:00","Date":"2024-04-11T04:00:00+07:00","Open":3574.944,"Close":3561.754,"Volume":0.0,"High":3576.745,"Low":3556.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T04:59:59+07:00","Date":"2024-04-11T05:00:00+07:00","Open":3561.754,"Close":3562.944,"Volume":0.0,"High":3568.934,"Low":3558.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T05:59:59+07:00","Date":"2024-04-11T06:00:00+07:00","Open":3562.944,"Close":3576.085,"Volume":0.0,"High":3584.125,"Low":3562.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T06:59:59+07:00","Date":"2024-04-11T07:00:00+07:00","Open":3576.085,"Close":3584.7,"Volume":0.0,"High":3602.706,"Low":3576.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T07:59:59+07:00","Date":"2024-04-11T08:00:00+07:00","Open":3584.7,"Close":3608.166,"Volume":0.0,"High":3613.336,"Low":3580.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T08:59:59+07:00","Date":"2024-04-11T09:00:00+07:00","Open":3608.166,"Close":3580.755,"Volume":0.0,"High":3608.866,"Low":3580.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T09:59:59+07:00","Date":"2024-04-11T10:00:00+07:00","Open":3580.755,"Close":3562.887,"Volume":0.0,"High":3583.145,"Low":3562.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T10:59:59+07:00","Date":"2024-04-11T11:00:00+07:00","Open":3562.887,"Close":3520.674,"Volume":0.0,"High":3564.047,"Low":3519.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T11:59:59+07:00","Date":"2024-04-11T12:00:00+07:00","Open":3520.674,"Close":3559.25,"Volume":0.0,"High":3574.29,"Low":3520.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T12:59:59+07:00","Date":"2024-04-11T13:00:00+07:00","Open":3559.25,"Close":3525.59,"Volume":0.0,"High":3569.916,"Low":3494.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T13:59:59+07:00","Date":"2024-04-11T14:00:00+07:00","Open":3525.59,"Close":3492.67,"Volume":0.0,"High":3526.593,"Low":3489.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T14:59:59+07:00","Date":"2024-04-11T15:00:00+07:00","Open":3492.67,"Close":3504.456,"Volume":0.0,"High":3507.656,"Low":3487.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T15:59:59+07:00","Date":"2024-04-11T16:00:00+07:00","Open":3504.456,"Close":3504.01,"Volume":0.0,"High":3518.264,"Low":3478.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T16:59:59+07:00","Date":"2024-04-11T17:00:00+07:00","Open":3504.01,"Close":3511.485,"Volume":0.0,"High":3520.644,"Low":3499.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T17:59:59+07:00","Date":"2024-04-11T18:00:00+07:00","Open":3511.485,"Close":3503.866,"Volume":0.0,"High":3514.095,"Low":3495.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T18:59:59+07:00","Date":"2024-04-11T19:00:00+07:00","Open":3503.866,"Close":3511.49,"Volume":0.0,"High":3516.074,"Low":3498.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T19:59:59+07:00","Date":"2024-04-11T20:00:00+07:00","Open":3511.49,"Close":3523.81,"Volume":0.0,"High":3529.6,"Low":3511.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T20:59:59+07:00","Date":"2024-04-11T21:00:00+07:00","Open":3523.81,"Close":3501.67,"Volume":0.0,"High":3523.81,"Low":3500.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T21:59:59+07:00","Date":"2024-04-11T22:00:00+07:00","Open":3501.67,"Close":3507.02,"Volume":0.0,"High":3511.21,"Low":3499.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T22:59:59+07:00","Date":"2024-04-11T23:00:00+07:00","Open":3507.02,"Close":3504.41,"Volume":0.0,"High":3510.035,"Low":3491.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-11T23:59:59+07:00","Date":"2024-04-12T00:00:00+07:00","Open":3504.41,"Close":3524.37,"Volume":0.0,"High":3524.37,"Low":3503.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T00:59:59+07:00","Date":"2024-04-12T01:00:00+07:00","Open":3524.37,"Close":3509.63,"Volume":0.0,"High":3524.643,"Low":3508.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T01:59:59+07:00","Date":"2024-04-12T02:00:00+07:00","Open":3509.63,"Close":3520.94,"Volume":0.0,"High":3528.902,"Low":3505.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T02:59:59+07:00","Date":"2024-04-12T03:00:00+07:00","Open":3520.94,"Close":3534.29,"Volume":0.0,"High":3535.11,"Low":3520.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T03:59:59+07:00","Date":"2024-04-12T04:00:00+07:00","Open":3534.29,"Close":3549.25,"Volume":0.0,"High":3551.329,"Low":3529.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T04:59:59+07:00","Date":"2024-04-12T05:00:00+07:00","Open":3549.25,"Close":3541.08,"Volume":0.0,"High":3549.4,"Low":3537.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T05:59:59+07:00","Date":"2024-04-12T06:00:00+07:00","Open":3541.08,"Close":3534.252,"Volume":0.0,"High":3542.23,"Low":3529.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T06:59:59+07:00","Date":"2024-04-12T07:00:00+07:00","Open":3534.252,"Close":3515.2,"Volume":0.0,"High":3539.101,"Low":3509.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T07:59:59+07:00","Date":"2024-04-12T08:00:00+07:00","Open":3515.2,"Close":3524.46,"Volume":0.0,"High":3527.49,"Low":3514.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T08:59:59+07:00","Date":"2024-04-12T09:00:00+07:00","Open":3524.46,"Close":3513.985,"Volume":0.0,"High":3529.902,"Low":3509.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T09:59:59+07:00","Date":"2024-04-12T10:00:00+07:00","Open":3513.985,"Close":3528.25,"Volume":0.0,"High":3529.774,"Low":3508.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T10:59:59+07:00","Date":"2024-04-12T11:00:00+07:00","Open":3528.25,"Close":3531.19,"Volume":0.0,"High":3539.511,"Low":3528.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T11:59:59+07:00","Date":"2024-04-12T12:00:00+07:00","Open":3531.19,"Close":3494.52,"Volume":0.0,"High":3531.19,"Low":3490.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T12:59:59+07:00","Date":"2024-04-12T13:00:00+07:00","Open":3494.52,"Close":3463.357,"Volume":0.0,"High":3495.286,"Low":3453.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T13:59:59+07:00","Date":"2024-04-12T14:00:00+07:00","Open":3463.357,"Close":3442.155,"Volume":0.0,"High":3472.29,"Low":3442.155,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T14:59:59+07:00","Date":"2024-04-12T15:00:00+07:00","Open":3442.155,"Close":3440.815,"Volume":0.0,"High":3454.99,"Low":3439.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T15:59:59+07:00","Date":"2024-04-12T16:00:00+07:00","Open":3440.815,"Close":3426.41,"Volume":0.0,"High":3452.601,"Low":3410.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T16:59:59+07:00","Date":"2024-04-12T17:00:00+07:00","Open":3426.41,"Close":3324.49,"Volume":0.0,"High":3426.41,"Low":3290.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T17:59:59+07:00","Date":"2024-04-12T18:00:00+07:00","Open":3324.49,"Close":3211.66,"Volume":0.0,"High":3339.41,"Low":3095.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T18:59:59+07:00","Date":"2024-04-12T19:00:00+07:00","Open":3211.66,"Close":3209.98,"Volume":0.0,"High":3239.875,"Low":3199.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T19:59:59+07:00","Date":"2024-04-12T20:00:00+07:00","Open":3209.98,"Close":3220.811,"Volume":0.0,"High":3253.88,"Low":3206.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T20:59:59+07:00","Date":"2024-04-12T21:00:00+07:00","Open":3220.811,"Close":3215.903,"Volume":0.0,"High":3223.281,"Low":3209.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T21:59:59+07:00","Date":"2024-04-12T22:00:00+07:00","Open":3215.903,"Close":3217.123,"Volume":0.0,"High":3225.69,"Low":3210.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T22:59:59+07:00","Date":"2024-04-12T23:00:00+07:00","Open":3217.123,"Close":3239.905,"Volume":0.0,"High":3242.544,"Low":3208.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-12T23:59:59+07:00","Date":"2024-04-13T00:00:00+07:00","Open":3239.905,"Close":3230.138,"Volume":0.0,"High":3239.905,"Low":3217.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T00:59:59+07:00","Date":"2024-04-13T01:00:00+07:00","Open":3230.138,"Close":3155.094,"Volume":0.0,"High":3231.668,"Low":3144.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T01:59:59+07:00","Date":"2024-04-13T02:00:00+07:00","Open":3155.094,"Close":3210.715,"Volume":0.0,"High":3214.564,"Low":3155.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T02:59:59+07:00","Date":"2024-04-13T03:00:00+07:00","Open":3210.715,"Close":3225.86,"Volume":0.0,"High":3225.86,"Low":3201.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T03:59:59+07:00","Date":"2024-04-13T04:00:00+07:00","Open":3225.86,"Close":3255.459,"Volume":0.0,"High":3262.447,"Low":3224.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T04:59:59+07:00","Date":"2024-04-13T05:00:00+07:00","Open":3255.459,"Close":3248.302,"Volume":0.0,"High":3260.398,"Low":3246.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T05:59:59+07:00","Date":"2024-04-13T06:00:00+07:00","Open":3248.302,"Close":3265.326,"Volume":0.0,"High":3265.326,"Low":3246.543,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T06:59:59+07:00","Date":"2024-04-13T07:00:00+07:00","Open":3265.326,"Close":3255.849,"Volume":0.0,"High":3268.435,"Low":3249.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T07:59:59+07:00","Date":"2024-04-13T08:00:00+07:00","Open":3255.849,"Close":3250.611,"Volume":0.0,"High":3261.897,"Low":3248.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T08:59:59+07:00","Date":"2024-04-13T09:00:00+07:00","Open":3250.611,"Close":3265.666,"Volume":0.0,"High":3267.335,"Low":3250.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T09:59:59+07:00","Date":"2024-04-13T10:00:00+07:00","Open":3265.666,"Close":3277.66,"Volume":0.0,"High":3279.841,"Low":3262.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T10:59:59+07:00","Date":"2024-04-13T11:00:00+07:00","Open":3277.66,"Close":3270.107,"Volume":0.0,"High":3297.868,"Low":3268.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T11:59:59+07:00","Date":"2024-04-13T12:00:00+07:00","Open":3270.107,"Close":3280.061,"Volume":0.0,"High":3287.824,"Low":3260.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T12:59:59+07:00","Date":"2024-04-13T13:00:00+07:00","Open":3280.061,"Close":3271.59,"Volume":0.0,"High":3290.905,"Low":3268.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T13:59:59+07:00","Date":"2024-04-13T14:00:00+07:00","Open":3271.59,"Close":3261.74,"Volume":0.0,"High":3278.05,"Low":3256.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T14:59:59+07:00","Date":"2024-04-13T15:00:00+07:00","Open":3261.74,"Close":3273.608,"Volume":0.0,"High":3295.59,"Low":3258.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T15:59:59+07:00","Date":"2024-04-13T16:00:00+07:00","Open":3273.608,"Close":3245.45,"Volume":0.0,"High":3278.77,"Low":3235.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T16:59:59+07:00","Date":"2024-04-13T17:00:00+07:00","Open":3245.45,"Close":3196.31,"Volume":0.0,"High":3246.508,"Low":3196.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T17:59:59+07:00","Date":"2024-04-13T18:00:00+07:00","Open":3196.31,"Close":3234.313,"Volume":0.0,"High":3236.2,"Low":3185.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T18:59:59+07:00","Date":"2024-04-13T19:00:00+07:00","Open":3234.313,"Close":3084.903,"Volume":0.0,"High":3235.12,"Low":3004.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T19:59:59+07:00","Date":"2024-04-13T20:00:00+07:00","Open":3084.903,"Close":2915.018,"Volume":0.0,"High":3090.34,"Low":2853.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T20:59:59+07:00","Date":"2024-04-13T21:00:00+07:00","Open":2915.018,"Close":2952.571,"Volume":0.0,"High":2952.571,"Low":2865.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T21:59:59+07:00","Date":"2024-04-13T22:00:00+07:00","Open":2952.571,"Close":3026.273,"Volume":0.0,"High":3034.164,"Low":2901.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T22:59:59+07:00","Date":"2024-04-13T23:00:00+07:00","Open":3026.273,"Close":3011.152,"Volume":0.0,"High":3066.849,"Low":3004.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-13T23:59:59+07:00","Date":"2024-04-14T00:00:00+07:00","Open":3011.152,"Close":2970.69,"Volume":0.0,"High":3022.0,"Low":2911.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T00:59:59+07:00","Date":"2024-04-14T01:00:00+07:00","Open":2970.69,"Close":3000.357,"Volume":0.0,"High":3010.131,"Low":2939.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T01:59:59+07:00","Date":"2024-04-14T02:00:00+07:00","Open":3000.357,"Close":2962.515,"Volume":0.0,"High":3009.55,"Low":2959.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T02:59:59+07:00","Date":"2024-04-14T03:00:00+07:00","Open":2962.515,"Close":2975.73,"Volume":0.0,"High":2975.73,"Low":2919.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T03:59:59+07:00","Date":"2024-04-14T04:00:00+07:00","Open":2975.73,"Close":3047.703,"Volume":0.0,"High":3050.453,"Low":2969.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T04:59:59+07:00","Date":"2024-04-14T05:00:00+07:00","Open":3047.703,"Close":3074.122,"Volume":0.0,"High":3077.794,"Low":3038.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T05:59:59+07:00","Date":"2024-04-14T06:00:00+07:00","Open":3074.122,"Close":3091.151,"Volume":0.0,"High":3098.907,"Low":3061.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T06:59:59+07:00","Date":"2024-04-14T07:00:00+07:00","Open":3091.151,"Close":3083.055,"Volume":0.0,"High":3100.373,"Low":3077.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T07:59:59+07:00","Date":"2024-04-14T08:00:00+07:00","Open":3083.055,"Close":3069.977,"Volume":0.0,"High":3100.088,"Low":3064.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T08:59:59+07:00","Date":"2024-04-14T09:00:00+07:00","Open":3069.977,"Close":3039.714,"Volume":0.0,"High":3071.978,"Low":3029.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T09:59:59+07:00","Date":"2024-04-14T10:00:00+07:00","Open":3039.714,"Close":3057.34,"Volume":0.0,"High":3068.604,"Low":3035.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T10:59:59+07:00","Date":"2024-04-14T11:00:00+07:00","Open":3057.34,"Close":3029.1,"Volume":0.0,"High":3057.921,"Low":3013.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T11:59:59+07:00","Date":"2024-04-14T12:00:00+07:00","Open":3029.1,"Close":3045.93,"Volume":0.0,"High":3066.394,"Low":3025.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T12:59:59+07:00","Date":"2024-04-14T13:00:00+07:00","Open":3045.93,"Close":3034.622,"Volume":0.0,"High":3067.18,"Low":3033.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T13:59:59+07:00","Date":"2024-04-14T14:00:00+07:00","Open":3034.622,"Close":3035.222,"Volume":0.0,"High":3056.99,"Low":3010.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T14:59:59+07:00","Date":"2024-04-14T15:00:00+07:00","Open":3035.222,"Close":3056.38,"Volume":0.0,"High":3072.456,"Low":3035.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T15:59:59+07:00","Date":"2024-04-14T16:00:00+07:00","Open":3056.38,"Close":3080.98,"Volume":0.0,"High":3096.72,"Low":3056.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T16:59:59+07:00","Date":"2024-04-14T17:00:00+07:00","Open":3080.98,"Close":3054.529,"Volume":0.0,"High":3094.39,"Low":2987.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T17:59:59+07:00","Date":"2024-04-14T18:00:00+07:00","Open":3054.529,"Close":3082.94,"Volume":0.0,"High":3089.742,"Low":3040.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T18:59:59+07:00","Date":"2024-04-14T19:00:00+07:00","Open":3082.94,"Close":3076.908,"Volume":0.0,"High":3084.73,"Low":3066.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T19:59:59+07:00","Date":"2024-04-14T20:00:00+07:00","Open":3076.908,"Close":3068.304,"Volume":0.0,"High":3089.66,"Low":3063.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T20:59:59+07:00","Date":"2024-04-14T21:00:00+07:00","Open":3068.304,"Close":3070.545,"Volume":0.0,"High":3072.786,"Low":3052.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T21:59:59+07:00","Date":"2024-04-14T22:00:00+07:00","Open":3070.545,"Close":3156.82,"Volume":0.0,"High":3169.0,"Low":3066.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T22:59:59+07:00","Date":"2024-04-14T23:00:00+07:00","Open":3156.82,"Close":3156.567,"Volume":0.0,"High":3174.774,"Low":3151.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-14T23:59:59+07:00","Date":"2024-04-15T00:00:00+07:00","Open":3156.567,"Close":3112.81,"Volume":0.0,"High":3156.567,"Low":3107.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T00:59:59+07:00","Date":"2024-04-15T01:00:00+07:00","Open":3112.81,"Close":3131.97,"Volume":0.0,"High":3131.97,"Low":3104.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T01:59:59+07:00","Date":"2024-04-15T02:00:00+07:00","Open":3131.97,"Close":3140.67,"Volume":0.0,"High":3143.93,"Low":3128.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T02:59:59+07:00","Date":"2024-04-15T03:00:00+07:00","Open":3140.67,"Close":3147.96,"Volume":0.0,"High":3158.67,"Low":3139.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T03:59:59+07:00","Date":"2024-04-15T04:00:00+07:00","Open":3147.96,"Close":3142.114,"Volume":0.0,"High":3149.07,"Low":3127.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T04:59:59+07:00","Date":"2024-04-15T05:00:00+07:00","Open":3142.114,"Close":3163.245,"Volume":0.0,"High":3163.245,"Low":3139.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T05:59:59+07:00","Date":"2024-04-15T06:00:00+07:00","Open":3163.245,"Close":3247.146,"Volume":0.0,"High":3257.967,"Low":3159.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T06:59:59+07:00","Date":"2024-04-15T07:00:00+07:00","Open":3247.146,"Close":3247.717,"Volume":0.0,"High":3251.75,"Low":3229.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T07:59:59+07:00","Date":"2024-04-15T08:00:00+07:00","Open":3247.717,"Close":3250.379,"Volume":0.0,"High":3263.86,"Low":3243.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T08:59:59+07:00","Date":"2024-04-15T09:00:00+07:00","Open":3250.379,"Close":3257.947,"Volume":0.0,"High":3264.7,"Low":3240.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T09:59:59+07:00","Date":"2024-04-15T10:00:00+07:00","Open":3257.947,"Close":3264.11,"Volume":0.0,"High":3271.51,"Low":3254.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T10:59:59+07:00","Date":"2024-04-15T11:00:00+07:00","Open":3264.11,"Close":3232.782,"Volume":0.0,"High":3278.767,"Low":3232.552,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T11:59:59+07:00","Date":"2024-04-15T12:00:00+07:00","Open":3232.782,"Close":3235.495,"Volume":0.0,"High":3245.154,"Low":3229.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T12:59:59+07:00","Date":"2024-04-15T13:00:00+07:00","Open":3235.495,"Close":3195.716,"Volume":0.0,"High":3241.18,"Low":3188.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T13:59:59+07:00","Date":"2024-04-15T14:00:00+07:00","Open":3195.716,"Close":3134.557,"Volume":0.0,"High":3212.102,"Low":3129.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T14:59:59+07:00","Date":"2024-04-15T15:00:00+07:00","Open":3134.557,"Close":3163.875,"Volume":0.0,"High":3163.875,"Low":3111.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T15:59:59+07:00","Date":"2024-04-15T16:00:00+07:00","Open":3163.875,"Close":3140.443,"Volume":0.0,"High":3180.63,"Low":3138.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T16:59:59+07:00","Date":"2024-04-15T17:00:00+07:00","Open":3140.443,"Close":3121.074,"Volume":0.0,"High":3173.325,"Low":3093.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T17:59:59+07:00","Date":"2024-04-15T18:00:00+07:00","Open":3121.074,"Close":3058.69,"Volume":0.0,"High":3126.359,"Low":3055.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T18:59:59+07:00","Date":"2024-04-15T19:00:00+07:00","Open":3058.69,"Close":3103.607,"Volume":0.0,"High":3113.827,"Low":3029.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T19:59:59+07:00","Date":"2024-04-15T20:00:00+07:00","Open":3103.607,"Close":3085.399,"Volume":0.0,"High":3116.419,"Low":3077.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T20:59:59+07:00","Date":"2024-04-15T21:00:00+07:00","Open":3085.399,"Close":3111.465,"Volume":0.0,"High":3112.015,"Low":3062.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T21:59:59+07:00","Date":"2024-04-15T22:00:00+07:00","Open":3111.465,"Close":3128.701,"Volume":0.0,"High":3128.701,"Low":3090.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T22:59:59+07:00","Date":"2024-04-15T23:00:00+07:00","Open":3128.701,"Close":3102.506,"Volume":0.0,"High":3128.842,"Low":3097.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-15T23:59:59+07:00","Date":"2024-04-16T00:00:00+07:00","Open":3102.506,"Close":3083.998,"Volume":0.0,"High":3108.862,"Low":3065.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T00:59:59+07:00","Date":"2024-04-16T01:00:00+07:00","Open":3083.998,"Close":3084.418,"Volume":0.0,"High":3120.674,"Low":3076.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T01:59:59+07:00","Date":"2024-04-16T02:00:00+07:00","Open":3084.418,"Close":3096.61,"Volume":0.0,"High":3101.805,"Low":3058.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T02:59:59+07:00","Date":"2024-04-16T03:00:00+07:00","Open":3096.61,"Close":3073.35,"Volume":0.0,"High":3109.803,"Low":3059.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T03:59:59+07:00","Date":"2024-04-16T04:00:00+07:00","Open":3073.35,"Close":3023.879,"Volume":0.0,"High":3078.861,"Low":2992.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T04:59:59+07:00","Date":"2024-04-16T05:00:00+07:00","Open":3023.879,"Close":3049.919,"Volume":0.0,"High":3057.202,"Low":3023.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T05:59:59+07:00","Date":"2024-04-16T06:00:00+07:00","Open":3049.919,"Close":3084.47,"Volume":0.0,"High":3087.48,"Low":3049.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T06:59:59+07:00","Date":"2024-04-16T07:00:00+07:00","Open":3084.47,"Close":3108.392,"Volume":0.0,"High":3126.7,"Low":3081.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T07:59:59+07:00","Date":"2024-04-16T08:00:00+07:00","Open":3108.392,"Close":3084.463,"Volume":0.0,"High":3109.21,"Low":3078.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T08:59:59+07:00","Date":"2024-04-16T09:00:00+07:00","Open":3084.463,"Close":3077.78,"Volume":0.0,"High":3098.73,"Low":3077.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T09:59:59+07:00","Date":"2024-04-16T10:00:00+07:00","Open":3077.78,"Close":3046.838,"Volume":0.0,"High":3089.775,"Low":3007.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T10:59:59+07:00","Date":"2024-04-16T11:00:00+07:00","Open":3046.838,"Close":3092.926,"Volume":0.0,"High":3095.847,"Low":3046.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T11:59:59+07:00","Date":"2024-04-16T12:00:00+07:00","Open":3092.926,"Close":3074.329,"Volume":0.0,"High":3092.926,"Low":3069.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T12:59:59+07:00","Date":"2024-04-16T13:00:00+07:00","Open":3074.329,"Close":3064.415,"Volume":0.0,"High":3092.026,"Low":3041.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T13:59:59+07:00","Date":"2024-04-16T14:00:00+07:00","Open":3064.415,"Close":3043.957,"Volume":0.0,"High":3088.2,"Low":3038.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T14:59:59+07:00","Date":"2024-04-16T15:00:00+07:00","Open":3043.957,"Close":3017.386,"Volume":0.0,"High":3051.57,"Low":3017.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T15:59:59+07:00","Date":"2024-04-16T16:00:00+07:00","Open":3017.386,"Close":3058.112,"Volume":0.0,"High":3058.112,"Low":3001.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T16:59:59+07:00","Date":"2024-04-16T17:00:00+07:00","Open":3058.112,"Close":3037.464,"Volume":0.0,"High":3085.293,"Low":3034.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T17:59:59+07:00","Date":"2024-04-16T18:00:00+07:00","Open":3037.464,"Close":3072.86,"Volume":0.0,"High":3076.23,"Low":3037.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T18:59:59+07:00","Date":"2024-04-16T19:00:00+07:00","Open":3072.86,"Close":3060.023,"Volume":0.0,"High":3078.51,"Low":3058.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T19:59:59+07:00","Date":"2024-04-16T20:00:00+07:00","Open":3060.023,"Close":3069.377,"Volume":0.0,"High":3071.037,"Low":3053.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T20:59:59+07:00","Date":"2024-04-16T21:00:00+07:00","Open":3069.377,"Close":3104.87,"Volume":0.0,"High":3117.566,"Low":3069.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T21:59:59+07:00","Date":"2024-04-16T22:00:00+07:00","Open":3104.87,"Close":3093.83,"Volume":0.0,"High":3104.87,"Low":3083.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T22:59:59+07:00","Date":"2024-04-16T23:00:00+07:00","Open":3093.83,"Close":3084.56,"Volume":0.0,"High":3096.047,"Low":3082.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-16T23:59:59+07:00","Date":"2024-04-17T00:00:00+07:00","Open":3084.56,"Close":3094.46,"Volume":0.0,"High":3102.65,"Low":3079.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T00:59:59+07:00","Date":"2024-04-17T01:00:00+07:00","Open":3094.46,"Close":3092.12,"Volume":0.0,"High":3095.72,"Low":3071.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T01:59:59+07:00","Date":"2024-04-17T02:00:00+07:00","Open":3092.12,"Close":3086.223,"Volume":0.0,"High":3099.209,"Low":3076.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T02:59:59+07:00","Date":"2024-04-17T03:00:00+07:00","Open":3086.223,"Close":3095.819,"Volume":0.0,"High":3096.599,"Low":3084.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T03:59:59+07:00","Date":"2024-04-17T04:00:00+07:00","Open":3095.819,"Close":3114.963,"Volume":0.0,"High":3120.054,"Low":3088.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T04:59:59+07:00","Date":"2024-04-17T05:00:00+07:00","Open":3114.963,"Close":3089.928,"Volume":0.0,"High":3120.03,"Low":3085.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T05:59:59+07:00","Date":"2024-04-17T06:00:00+07:00","Open":3089.928,"Close":3092.398,"Volume":0.0,"High":3098.05,"Low":3087.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T06:59:59+07:00","Date":"2024-04-17T07:00:00+07:00","Open":3092.398,"Close":3079.055,"Volume":0.0,"High":3092.478,"Low":3067.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T07:59:59+07:00","Date":"2024-04-17T08:00:00+07:00","Open":3079.055,"Close":3074.38,"Volume":0.0,"High":3086.107,"Low":3070.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T08:59:59+07:00","Date":"2024-04-17T09:00:00+07:00","Open":3074.38,"Close":3079.955,"Volume":0.0,"High":3087.51,"Low":3071.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T09:59:59+07:00","Date":"2024-04-17T10:00:00+07:00","Open":3079.955,"Close":3059.651,"Volume":0.0,"High":3081.056,"Low":3056.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T10:59:59+07:00","Date":"2024-04-17T11:00:00+07:00","Open":3059.651,"Close":3043.848,"Volume":0.0,"High":3072.32,"Low":3040.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T11:59:59+07:00","Date":"2024-04-17T12:00:00+07:00","Open":3043.848,"Close":3032.245,"Volume":0.0,"High":3050.439,"Low":3017.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T12:59:59+07:00","Date":"2024-04-17T13:00:00+07:00","Open":3032.245,"Close":3043.08,"Volume":0.0,"High":3063.682,"Low":3027.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T13:59:59+07:00","Date":"2024-04-17T14:00:00+07:00","Open":3043.08,"Close":2982.135,"Volume":0.0,"High":3043.658,"Low":2950.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T14:59:59+07:00","Date":"2024-04-17T15:00:00+07:00","Open":2982.135,"Close":2953.628,"Volume":0.0,"High":2988.856,"Low":2931.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T15:59:59+07:00","Date":"2024-04-17T16:00:00+07:00","Open":2953.628,"Close":2952.228,"Volume":0.0,"High":2996.788,"Low":2917.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T16:59:59+07:00","Date":"2024-04-17T17:00:00+07:00","Open":2952.228,"Close":3006.65,"Volume":0.0,"High":3006.65,"Low":2950.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T17:59:59+07:00","Date":"2024-04-17T18:00:00+07:00","Open":3006.65,"Close":3027.11,"Volume":0.0,"High":3039.447,"Low":2998.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T18:59:59+07:00","Date":"2024-04-17T19:00:00+07:00","Open":3027.11,"Close":3007.09,"Volume":0.0,"High":3027.11,"Low":2987.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T19:59:59+07:00","Date":"2024-04-17T20:00:00+07:00","Open":3007.09,"Close":2973.13,"Volume":0.0,"High":3010.341,"Low":2965.011,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T20:59:59+07:00","Date":"2024-04-17T21:00:00+07:00","Open":2973.13,"Close":3000.628,"Volume":0.0,"High":3011.231,"Low":2973.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T21:59:59+07:00","Date":"2024-04-17T22:00:00+07:00","Open":3000.628,"Close":3005.64,"Volume":0.0,"High":3005.64,"Low":2989.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T22:59:59+07:00","Date":"2024-04-17T23:00:00+07:00","Open":3005.64,"Close":2985.495,"Volume":0.0,"High":3011.481,"Low":2980.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-17T23:59:59+07:00","Date":"2024-04-18T00:00:00+07:00","Open":2985.495,"Close":2991.637,"Volume":0.0,"High":2997.988,"Low":2957.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T00:59:59+07:00","Date":"2024-04-18T01:00:00+07:00","Open":2991.637,"Close":2999.748,"Volume":0.0,"High":3011.291,"Low":2989.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T01:59:59+07:00","Date":"2024-04-18T02:00:00+07:00","Open":2999.748,"Close":3011.681,"Volume":0.0,"High":3013.441,"Low":2994.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T02:59:59+07:00","Date":"2024-04-18T03:00:00+07:00","Open":3011.681,"Close":3025.759,"Volume":0.0,"High":3032.845,"Low":3011.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T03:59:59+07:00","Date":"2024-04-18T04:00:00+07:00","Open":3025.759,"Close":3014.19,"Volume":0.0,"High":3032.509,"Low":3011.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T04:59:59+07:00","Date":"2024-04-18T05:00:00+07:00","Open":3014.19,"Close":2985.807,"Volume":0.0,"High":3019.0,"Low":2985.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T05:59:59+07:00","Date":"2024-04-18T06:00:00+07:00","Open":2985.807,"Close":2972.307,"Volume":0.0,"High":2989.718,"Low":2961.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T06:59:59+07:00","Date":"2024-04-18T07:00:00+07:00","Open":2972.307,"Close":2978.307,"Volume":0.0,"High":2987.24,"Low":2967.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T07:59:59+07:00","Date":"2024-04-18T08:00:00+07:00","Open":2978.307,"Close":2986.257,"Volume":0.0,"High":2989.508,"Low":2959.136,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T08:59:59+07:00","Date":"2024-04-18T09:00:00+07:00","Open":2986.257,"Close":3006.3,"Volume":0.0,"High":3010.168,"Low":2985.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T09:59:59+07:00","Date":"2024-04-18T10:00:00+07:00","Open":3006.3,"Close":3013.25,"Volume":0.0,"High":3013.25,"Low":2998.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T10:59:59+07:00","Date":"2024-04-18T11:00:00+07:00","Open":3013.25,"Close":3050.06,"Volume":0.0,"High":3062.11,"Low":3011.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T11:59:59+07:00","Date":"2024-04-18T12:00:00+07:00","Open":3050.06,"Close":3021.909,"Volume":0.0,"High":3050.06,"Low":2992.108,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T12:59:59+07:00","Date":"2024-04-18T13:00:00+07:00","Open":3021.909,"Close":3050.15,"Volume":0.0,"High":3050.15,"Low":3014.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T13:59:59+07:00","Date":"2024-04-18T14:00:00+07:00","Open":3050.15,"Close":3074.611,"Volume":0.0,"High":3091.691,"Low":3041.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T14:59:59+07:00","Date":"2024-04-18T15:00:00+07:00","Open":3074.611,"Close":3070.25,"Volume":0.0,"High":3092.111,"Low":3059.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T15:59:59+07:00","Date":"2024-04-18T16:00:00+07:00","Open":3070.25,"Close":3058.9,"Volume":0.0,"High":3082.011,"Low":3058.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T16:59:59+07:00","Date":"2024-04-18T17:00:00+07:00","Open":3058.9,"Close":3038.109,"Volume":0.0,"High":3064.71,"Low":3036.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T17:59:59+07:00","Date":"2024-04-18T18:00:00+07:00","Open":3038.109,"Close":3052.82,"Volume":0.0,"High":3057.11,"Low":3018.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T18:59:59+07:00","Date":"2024-04-18T19:00:00+07:00","Open":3052.82,"Close":3064.18,"Volume":0.0,"High":3065.2,"Low":3052.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T19:59:59+07:00","Date":"2024-04-18T20:00:00+07:00","Open":3064.18,"Close":3065.91,"Volume":0.0,"High":3072.63,"Low":3059.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T20:59:59+07:00","Date":"2024-04-18T21:00:00+07:00","Open":3065.91,"Close":3070.77,"Volume":0.0,"High":3074.901,"Low":3062.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T21:59:59+07:00","Date":"2024-04-18T22:00:00+07:00","Open":3070.77,"Close":3071.011,"Volume":0.0,"High":3080.001,"Low":3058.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T22:59:59+07:00","Date":"2024-04-18T23:00:00+07:00","Open":3071.011,"Close":3064.7,"Volume":0.0,"High":3076.911,"Low":3062.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-18T23:59:59+07:00","Date":"2024-04-19T00:00:00+07:00","Open":3064.7,"Close":3045.05,"Volume":0.0,"High":3069.98,"Low":3045.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T00:59:59+07:00","Date":"2024-04-19T01:00:00+07:00","Open":3045.05,"Close":2941.1,"Volume":0.0,"High":3045.05,"Low":2930.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T01:59:59+07:00","Date":"2024-04-19T02:00:00+07:00","Open":2941.1,"Close":2943.306,"Volume":0.0,"High":2948.59,"Low":2871.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T02:59:59+07:00","Date":"2024-04-19T03:00:00+07:00","Open":2943.306,"Close":2980.648,"Volume":0.0,"High":2999.251,"Low":2940.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T03:59:59+07:00","Date":"2024-04-19T04:00:00+07:00","Open":2980.648,"Close":3004.062,"Volume":0.0,"High":3024.225,"Low":2979.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T04:59:59+07:00","Date":"2024-04-19T05:00:00+07:00","Open":3004.062,"Close":2998.42,"Volume":0.0,"High":3017.174,"Low":2985.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T05:59:59+07:00","Date":"2024-04-19T06:00:00+07:00","Open":2998.42,"Close":3101.92,"Volume":0.0,"High":3108.07,"Low":2992.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T06:59:59+07:00","Date":"2024-04-19T07:00:00+07:00","Open":3101.92,"Close":3083.73,"Volume":0.0,"High":3127.481,"Low":3069.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T07:59:59+07:00","Date":"2024-04-19T08:00:00+07:00","Open":3083.73,"Close":3110.64,"Volume":0.0,"High":3124.19,"Low":3081.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T08:59:59+07:00","Date":"2024-04-19T09:00:00+07:00","Open":3110.64,"Close":3101.93,"Volume":0.0,"High":3113.058,"Low":3096.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T09:59:59+07:00","Date":"2024-04-19T10:00:00+07:00","Open":3101.93,"Close":3098.86,"Volume":0.0,"High":3114.95,"Low":3087.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T10:59:59+07:00","Date":"2024-04-19T11:00:00+07:00","Open":3098.86,"Close":3105.067,"Volume":0.0,"High":3119.08,"Low":3095.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T11:59:59+07:00","Date":"2024-04-19T12:00:00+07:00","Open":3105.067,"Close":3100.18,"Volume":0.0,"High":3116.58,"Low":3095.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T12:59:59+07:00","Date":"2024-04-19T13:00:00+07:00","Open":3100.18,"Close":3098.95,"Volume":0.0,"High":3107.72,"Low":3084.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T13:59:59+07:00","Date":"2024-04-19T14:00:00+07:00","Open":3098.95,"Close":3081.854,"Volume":0.0,"High":3102.18,"Low":3059.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T14:59:59+07:00","Date":"2024-04-19T15:00:00+07:00","Open":3081.854,"Close":3081.654,"Volume":0.0,"High":3095.02,"Low":3080.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T15:59:59+07:00","Date":"2024-04-19T16:00:00+07:00","Open":3081.654,"Close":3065.111,"Volume":0.0,"High":3087.164,"Low":3047.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T16:59:59+07:00","Date":"2024-04-19T17:00:00+07:00","Open":3065.111,"Close":3083.93,"Volume":0.0,"High":3091.515,"Low":3061.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T17:59:59+07:00","Date":"2024-04-19T18:00:00+07:00","Open":3083.93,"Close":3078.933,"Volume":0.0,"High":3083.93,"Low":3071.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T18:59:59+07:00","Date":"2024-04-19T19:00:00+07:00","Open":3078.933,"Close":3108.128,"Volume":0.0,"High":3108.128,"Low":3076.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T19:59:59+07:00","Date":"2024-04-19T20:00:00+07:00","Open":3108.128,"Close":3077.69,"Volume":0.0,"High":3108.128,"Low":3074.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T20:59:59+07:00","Date":"2024-04-19T21:00:00+07:00","Open":3077.69,"Close":3098.466,"Volume":0.0,"High":3098.686,"Low":3077.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T21:59:59+07:00","Date":"2024-04-19T22:00:00+07:00","Open":3098.466,"Close":3072.88,"Volume":0.0,"High":3104.857,"Low":3072.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T22:59:59+07:00","Date":"2024-04-19T23:00:00+07:00","Open":3072.88,"Close":3057.59,"Volume":0.0,"High":3072.88,"Low":3025.465,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-19T23:59:59+07:00","Date":"2024-04-20T00:00:00+07:00","Open":3057.59,"Close":3034.13,"Volume":0.0,"High":3071.182,"Low":3028.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T00:59:59+07:00","Date":"2024-04-20T01:00:00+07:00","Open":3034.13,"Close":3054.74,"Volume":0.0,"High":3056.46,"Low":3021.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T01:59:59+07:00","Date":"2024-04-20T02:00:00+07:00","Open":3054.74,"Close":3054.26,"Volume":0.0,"High":3066.6,"Low":3049.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T02:59:59+07:00","Date":"2024-04-20T03:00:00+07:00","Open":3054.26,"Close":3056.193,"Volume":0.0,"High":3058.95,"Low":3051.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T03:59:59+07:00","Date":"2024-04-20T04:00:00+07:00","Open":3056.193,"Close":3066.918,"Volume":0.0,"High":3067.768,"Low":3051.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T04:59:59+07:00","Date":"2024-04-20T05:00:00+07:00","Open":3066.918,"Close":3064.97,"Volume":0.0,"High":3069.01,"Low":3060.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T05:59:59+07:00","Date":"2024-04-20T06:00:00+07:00","Open":3064.97,"Close":3066.317,"Volume":0.0,"High":3071.97,"Low":3058.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T06:59:59+07:00","Date":"2024-04-20T07:00:00+07:00","Open":3066.317,"Close":3061.67,"Volume":0.0,"High":3070.03,"Low":3061.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T07:59:59+07:00","Date":"2024-04-20T08:00:00+07:00","Open":3061.67,"Close":3048.81,"Volume":0.0,"High":3062.3,"Low":3046.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T08:59:59+07:00","Date":"2024-04-20T09:00:00+07:00","Open":3048.81,"Close":3043.8,"Volume":0.0,"High":3051.081,"Low":3032.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T09:59:59+07:00","Date":"2024-04-20T10:00:00+07:00","Open":3043.8,"Close":3038.896,"Volume":0.0,"High":3048.36,"Low":3034.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T10:59:59+07:00","Date":"2024-04-20T11:00:00+07:00","Open":3038.896,"Close":3048.56,"Volume":0.0,"High":3054.562,"Low":3038.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T11:59:59+07:00","Date":"2024-04-20T12:00:00+07:00","Open":3048.56,"Close":3061.255,"Volume":0.0,"High":3067.728,"Low":3042.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T12:59:59+07:00","Date":"2024-04-20T13:00:00+07:00","Open":3061.255,"Close":3063.57,"Volume":0.0,"High":3068.56,"Low":3061.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T13:59:59+07:00","Date":"2024-04-20T14:00:00+07:00","Open":3063.57,"Close":3067.258,"Volume":0.0,"High":3069.439,"Low":3057.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T14:59:59+07:00","Date":"2024-04-20T15:00:00+07:00","Open":3067.258,"Close":3111.337,"Volume":0.0,"High":3114.538,"Low":3059.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T15:59:59+07:00","Date":"2024-04-20T16:00:00+07:00","Open":3111.337,"Close":3102.333,"Volume":0.0,"High":3114.738,"Low":3092.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T16:59:59+07:00","Date":"2024-04-20T17:00:00+07:00","Open":3102.333,"Close":3156.096,"Volume":0.0,"High":3163.039,"Low":3101.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T17:59:59+07:00","Date":"2024-04-20T18:00:00+07:00","Open":3156.096,"Close":3139.489,"Volume":0.0,"High":3162.149,"Low":3139.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T18:59:59+07:00","Date":"2024-04-20T19:00:00+07:00","Open":3139.489,"Close":3149.953,"Volume":0.0,"High":3151.484,"Low":3135.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T19:59:59+07:00","Date":"2024-04-20T20:00:00+07:00","Open":3149.953,"Close":3156.56,"Volume":0.0,"High":3172.3,"Low":3149.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T20:59:59+07:00","Date":"2024-04-20T21:00:00+07:00","Open":3156.56,"Close":3146.362,"Volume":0.0,"High":3161.708,"Low":3146.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T21:59:59+07:00","Date":"2024-04-20T22:00:00+07:00","Open":3146.362,"Close":3145.562,"Volume":0.0,"High":3156.006,"Low":3145.562,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T22:59:59+07:00","Date":"2024-04-20T23:00:00+07:00","Open":3145.562,"Close":3157.727,"Volume":0.0,"High":3161.754,"Low":3143.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-20T23:59:59+07:00","Date":"2024-04-21T00:00:00+07:00","Open":3157.727,"Close":3138.92,"Volume":0.0,"High":3157.727,"Low":3129.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T00:59:59+07:00","Date":"2024-04-21T01:00:00+07:00","Open":3138.92,"Close":3151.69,"Volume":0.0,"High":3153.95,"Low":3137.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T01:59:59+07:00","Date":"2024-04-21T02:00:00+07:00","Open":3151.69,"Close":3183.768,"Volume":0.0,"High":3187.069,"Low":3146.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T02:59:59+07:00","Date":"2024-04-21T03:00:00+07:00","Open":3183.768,"Close":3169.713,"Volume":0.0,"High":3195.403,"Low":3169.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T03:59:59+07:00","Date":"2024-04-21T04:00:00+07:00","Open":3169.713,"Close":3177.43,"Volume":0.0,"High":3181.599,"Low":3157.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T04:59:59+07:00","Date":"2024-04-21T05:00:00+07:00","Open":3177.43,"Close":3178.868,"Volume":0.0,"High":3191.02,"Low":3172.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T05:59:59+07:00","Date":"2024-04-21T06:00:00+07:00","Open":3178.868,"Close":3179.598,"Volume":0.0,"High":3191.224,"Low":3174.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T06:59:59+07:00","Date":"2024-04-21T07:00:00+07:00","Open":3179.598,"Close":3181.039,"Volume":0.0,"High":3183.6,"Low":3168.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T07:59:59+07:00","Date":"2024-04-21T08:00:00+07:00","Open":3181.039,"Close":3171.004,"Volume":0.0,"High":3186.902,"Low":3171.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T08:59:59+07:00","Date":"2024-04-21T09:00:00+07:00","Open":3171.004,"Close":3170.974,"Volume":0.0,"High":3175.326,"Low":3167.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T09:59:59+07:00","Date":"2024-04-21T10:00:00+07:00","Open":3170.974,"Close":3170.323,"Volume":0.0,"High":3173.685,"Low":3157.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T10:59:59+07:00","Date":"2024-04-21T11:00:00+07:00","Open":3170.323,"Close":3170.794,"Volume":0.0,"High":3180.639,"Low":3160.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T11:59:59+07:00","Date":"2024-04-21T12:00:00+07:00","Open":3170.794,"Close":3159.008,"Volume":0.0,"High":3177.607,"Low":3156.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T12:59:59+07:00","Date":"2024-04-21T13:00:00+07:00","Open":3159.008,"Close":3147.562,"Volume":0.0,"High":3168.012,"Low":3142.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T13:59:59+07:00","Date":"2024-04-21T14:00:00+07:00","Open":3147.562,"Close":3150.183,"Volume":0.0,"High":3156.106,"Low":3146.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T14:59:59+07:00","Date":"2024-04-21T15:00:00+07:00","Open":3150.183,"Close":3159.868,"Volume":0.0,"High":3166.281,"Low":3149.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T15:59:59+07:00","Date":"2024-04-21T16:00:00+07:00","Open":3159.868,"Close":3138.497,"Volume":0.0,"High":3160.408,"Low":3120.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T16:59:59+07:00","Date":"2024-04-21T17:00:00+07:00","Open":3138.497,"Close":3149.99,"Volume":0.0,"High":3150.583,"Low":3136.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T17:59:59+07:00","Date":"2024-04-21T18:00:00+07:00","Open":3149.99,"Close":3146.541,"Volume":0.0,"High":3150.203,"Low":3141.919,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T18:59:59+07:00","Date":"2024-04-21T19:00:00+07:00","Open":3146.541,"Close":3145.001,"Volume":0.0,"High":3156.146,"Low":3145.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T19:59:59+07:00","Date":"2024-04-21T20:00:00+07:00","Open":3145.001,"Close":3149.403,"Volume":0.0,"High":3152.314,"Low":3132.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T20:59:59+07:00","Date":"2024-04-21T21:00:00+07:00","Open":3149.403,"Close":3149.603,"Volume":0.0,"High":3169.353,"Low":3145.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T21:59:59+07:00","Date":"2024-04-21T22:00:00+07:00","Open":3149.603,"Close":3157.397,"Volume":0.0,"High":3164.55,"Low":3142.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T22:59:59+07:00","Date":"2024-04-21T23:00:00+07:00","Open":3157.397,"Close":3148.852,"Volume":0.0,"High":3157.397,"Low":3145.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-21T23:59:59+07:00","Date":"2024-04-22T00:00:00+07:00","Open":3148.852,"Close":3154.015,"Volume":0.0,"High":3167.012,"Low":3147.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T00:59:59+07:00","Date":"2024-04-22T01:00:00+07:00","Open":3154.015,"Close":3143.6,"Volume":0.0,"High":3187.79,"Low":3142.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T01:59:59+07:00","Date":"2024-04-22T02:00:00+07:00","Open":3143.6,"Close":3147.882,"Volume":0.0,"High":3147.882,"Low":3133.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T02:59:59+07:00","Date":"2024-04-22T03:00:00+07:00","Open":3147.882,"Close":3189.679,"Volume":0.0,"High":3210.65,"Low":3147.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T03:59:59+07:00","Date":"2024-04-22T04:00:00+07:00","Open":3189.679,"Close":3196.51,"Volume":0.0,"High":3202.23,"Low":3187.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T04:59:59+07:00","Date":"2024-04-22T05:00:00+07:00","Open":3196.51,"Close":3229.45,"Volume":0.0,"High":3229.45,"Low":3195.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T05:59:59+07:00","Date":"2024-04-22T06:00:00+07:00","Open":3229.45,"Close":3222.063,"Volume":0.0,"High":3235.805,"Low":3222.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T06:59:59+07:00","Date":"2024-04-22T07:00:00+07:00","Open":3222.063,"Close":3205.86,"Volume":0.0,"High":3231.604,"Low":3205.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T07:59:59+07:00","Date":"2024-04-22T08:00:00+07:00","Open":3205.86,"Close":3205.79,"Volume":0.0,"High":3217.6,"Low":3200.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T08:59:59+07:00","Date":"2024-04-22T09:00:00+07:00","Open":3205.79,"Close":3213.402,"Volume":0.0,"High":3216.252,"Low":3202.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T09:59:59+07:00","Date":"2024-04-22T10:00:00+07:00","Open":3213.402,"Close":3211.24,"Volume":0.0,"High":3223.053,"Low":3211.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T10:59:59+07:00","Date":"2024-04-22T11:00:00+07:00","Open":3211.24,"Close":3194.16,"Volume":0.0,"High":3213.08,"Low":3194.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T11:59:59+07:00","Date":"2024-04-22T12:00:00+07:00","Open":3194.16,"Close":3204.951,"Volume":0.0,"High":3208.621,"Low":3190.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T12:59:59+07:00","Date":"2024-04-22T13:00:00+07:00","Open":3204.951,"Close":3196.62,"Volume":0.0,"High":3209.961,"Low":3180.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T13:59:59+07:00","Date":"2024-04-22T14:00:00+07:00","Open":3196.62,"Close":3185.0,"Volume":0.0,"High":3204.341,"Low":3185.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T14:59:59+07:00","Date":"2024-04-22T15:00:00+07:00","Open":3185.0,"Close":3184.09,"Volume":0.0,"High":3185.628,"Low":3170.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T15:59:59+07:00","Date":"2024-04-22T16:00:00+07:00","Open":3184.09,"Close":3182.67,"Volume":0.0,"High":3198.89,"Low":3174.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T16:59:59+07:00","Date":"2024-04-22T17:00:00+07:00","Open":3182.67,"Close":3204.47,"Volume":0.0,"High":3215.48,"Low":3182.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T17:59:59+07:00","Date":"2024-04-22T18:00:00+07:00","Open":3204.47,"Close":3193.16,"Volume":0.0,"High":3204.47,"Low":3192.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T18:59:59+07:00","Date":"2024-04-22T19:00:00+07:00","Open":3193.16,"Close":3189.48,"Volume":0.0,"High":3196.34,"Low":3178.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T19:59:59+07:00","Date":"2024-04-22T20:00:00+07:00","Open":3189.48,"Close":3189.56,"Volume":0.0,"High":3202.41,"Low":3185.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T20:59:59+07:00","Date":"2024-04-22T21:00:00+07:00","Open":3189.56,"Close":3198.03,"Volume":0.0,"High":3198.42,"Low":3186.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T21:59:59+07:00","Date":"2024-04-22T22:00:00+07:00","Open":3198.03,"Close":3219.3,"Volume":0.0,"High":3221.21,"Low":3198.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T22:59:59+07:00","Date":"2024-04-22T23:00:00+07:00","Open":3219.3,"Close":3201.6,"Volume":0.0,"High":3222.06,"Low":3196.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-22T23:59:59+07:00","Date":"2024-04-23T00:00:00+07:00","Open":3201.6,"Close":3217.04,"Volume":0.0,"High":3217.04,"Low":3196.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T00:59:59+07:00","Date":"2024-04-23T01:00:00+07:00","Open":3217.04,"Close":3208.24,"Volume":0.0,"High":3223.33,"Low":3207.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T01:59:59+07:00","Date":"2024-04-23T02:00:00+07:00","Open":3208.24,"Close":3192.73,"Volume":0.0,"High":3216.84,"Low":3192.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T02:59:59+07:00","Date":"2024-04-23T03:00:00+07:00","Open":3192.73,"Close":3185.97,"Volume":0.0,"High":3200.89,"Low":3185.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T03:59:59+07:00","Date":"2024-04-23T04:00:00+07:00","Open":3185.97,"Close":3176.905,"Volume":0.0,"High":3194.28,"Low":3173.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T04:59:59+07:00","Date":"2024-04-23T05:00:00+07:00","Open":3176.905,"Close":3186.341,"Volume":0.0,"High":3188.572,"Low":3174.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T05:59:59+07:00","Date":"2024-04-23T06:00:00+07:00","Open":3186.341,"Close":3176.125,"Volume":0.0,"High":3191.543,"Low":3173.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T06:59:59+07:00","Date":"2024-04-23T07:00:00+07:00","Open":3176.125,"Close":3161.397,"Volume":0.0,"High":3178.506,"Low":3156.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T07:59:59+07:00","Date":"2024-04-23T08:00:00+07:00","Open":3161.397,"Close":3172.363,"Volume":0.0,"High":3172.363,"Low":3155.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T08:59:59+07:00","Date":"2024-04-23T09:00:00+07:00","Open":3172.363,"Close":3166.61,"Volume":0.0,"High":3174.094,"Low":3165.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T09:59:59+07:00","Date":"2024-04-23T10:00:00+07:00","Open":3166.61,"Close":3182.619,"Volume":0.0,"High":3186.921,"Low":3166.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T10:59:59+07:00","Date":"2024-04-23T11:00:00+07:00","Open":3182.619,"Close":3179.387,"Volume":0.0,"High":3184.159,"Low":3167.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T11:59:59+07:00","Date":"2024-04-23T12:00:00+07:00","Open":3179.387,"Close":3186.711,"Volume":0.0,"High":3188.622,"Low":3175.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T12:59:59+07:00","Date":"2024-04-23T13:00:00+07:00","Open":3186.711,"Close":3206.15,"Volume":0.0,"High":3208.223,"Low":3178.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T13:59:59+07:00","Date":"2024-04-23T14:00:00+07:00","Open":3206.15,"Close":3249.345,"Volume":0.0,"High":3261.16,"Low":3206.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T14:59:59+07:00","Date":"2024-04-23T15:00:00+07:00","Open":3249.345,"Close":3223.971,"Volume":0.0,"High":3249.726,"Low":3223.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T15:59:59+07:00","Date":"2024-04-23T16:00:00+07:00","Open":3223.971,"Close":3234.407,"Volume":0.0,"High":3240.991,"Low":3223.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T16:59:59+07:00","Date":"2024-04-23T17:00:00+07:00","Open":3234.407,"Close":3238.589,"Volume":0.0,"High":3245.523,"Low":3228.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T17:59:59+07:00","Date":"2024-04-23T18:00:00+07:00","Open":3238.589,"Close":3230.665,"Volume":0.0,"High":3239.58,"Low":3223.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T18:59:59+07:00","Date":"2024-04-23T19:00:00+07:00","Open":3230.665,"Close":3216.79,"Volume":0.0,"High":3231.055,"Low":3216.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T19:59:59+07:00","Date":"2024-04-23T20:00:00+07:00","Open":3216.79,"Close":3208.773,"Volume":0.0,"High":3220.87,"Low":3191.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T20:59:59+07:00","Date":"2024-04-23T21:00:00+07:00","Open":3208.773,"Close":3209.974,"Volume":0.0,"High":3212.87,"Low":3203.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T21:59:59+07:00","Date":"2024-04-23T22:00:00+07:00","Open":3209.974,"Close":3217.948,"Volume":0.0,"High":3221.53,"Low":3208.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T22:59:59+07:00","Date":"2024-04-23T23:00:00+07:00","Open":3217.948,"Close":3221.86,"Volume":0.0,"High":3221.86,"Low":3204.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-23T23:59:59+07:00","Date":"2024-04-24T00:00:00+07:00","Open":3221.86,"Close":3230.085,"Volume":0.0,"High":3233.687,"Low":3214.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T00:59:59+07:00","Date":"2024-04-24T01:00:00+07:00","Open":3230.085,"Close":3241.101,"Volume":0.0,"High":3248.785,"Low":3230.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T01:59:59+07:00","Date":"2024-04-24T02:00:00+07:00","Open":3241.101,"Close":3235.598,"Volume":0.0,"High":3241.741,"Low":3221.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T02:59:59+07:00","Date":"2024-04-24T03:00:00+07:00","Open":3235.598,"Close":3237.022,"Volume":0.0,"High":3244.462,"Low":3233.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T03:59:59+07:00","Date":"2024-04-24T04:00:00+07:00","Open":3237.022,"Close":3274.68,"Volume":0.0,"High":3274.68,"Low":3237.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T04:59:59+07:00","Date":"2024-04-24T05:00:00+07:00","Open":3274.68,"Close":3258.032,"Volume":0.0,"High":3274.68,"Low":3250.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T05:59:59+07:00","Date":"2024-04-24T06:00:00+07:00","Open":3258.032,"Close":3256.662,"Volume":0.0,"High":3259.022,"Low":3245.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T06:59:59+07:00","Date":"2024-04-24T07:00:00+07:00","Open":3256.662,"Close":3250.73,"Volume":0.0,"High":3265.25,"Low":3250.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T07:59:59+07:00","Date":"2024-04-24T08:00:00+07:00","Open":3250.73,"Close":3251.752,"Volume":0.0,"High":3260.432,"Low":3249.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T08:59:59+07:00","Date":"2024-04-24T09:00:00+07:00","Open":3251.752,"Close":3253.53,"Volume":0.0,"High":3254.232,"Low":3243.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T09:59:59+07:00","Date":"2024-04-24T10:00:00+07:00","Open":3253.53,"Close":3266.622,"Volume":0.0,"High":3268.052,"Low":3251.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T10:59:59+07:00","Date":"2024-04-24T11:00:00+07:00","Open":3266.622,"Close":3281.84,"Volume":0.0,"High":3284.032,"Low":3266.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T11:59:59+07:00","Date":"2024-04-24T12:00:00+07:00","Open":3281.84,"Close":3273.16,"Volume":0.0,"High":3291.94,"Low":3270.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T12:59:59+07:00","Date":"2024-04-24T13:00:00+07:00","Open":3273.16,"Close":3247.892,"Volume":0.0,"High":3273.392,"Low":3242.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T13:59:59+07:00","Date":"2024-04-24T14:00:00+07:00","Open":3247.892,"Close":3210.132,"Volume":0.0,"High":3254.202,"Low":3191.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T14:59:59+07:00","Date":"2024-04-24T15:00:00+07:00","Open":3210.132,"Close":3173.56,"Volume":0.0,"High":3212.842,"Low":3173.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T15:59:59+07:00","Date":"2024-04-24T16:00:00+07:00","Open":3173.56,"Close":3171.791,"Volume":0.0,"High":3190.341,"Low":3161.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T16:59:59+07:00","Date":"2024-04-24T17:00:00+07:00","Open":3171.791,"Close":3179.691,"Volume":0.0,"High":3192.141,"Low":3171.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T17:59:59+07:00","Date":"2024-04-24T18:00:00+07:00","Open":3179.691,"Close":3130.661,"Volume":0.0,"High":3180.641,"Low":3124.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T18:59:59+07:00","Date":"2024-04-24T19:00:00+07:00","Open":3130.661,"Close":3133.351,"Volume":0.0,"High":3149.011,"Low":3109.531,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T19:59:59+07:00","Date":"2024-04-24T20:00:00+07:00","Open":3133.351,"Close":3133.101,"Volume":0.0,"High":3137.331,"Low":3119.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T20:59:59+07:00","Date":"2024-04-24T21:00:00+07:00","Open":3133.101,"Close":3150.761,"Volume":0.0,"High":3150.761,"Low":3129.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T21:59:59+07:00","Date":"2024-04-24T22:00:00+07:00","Open":3150.761,"Close":3133.431,"Volume":0.0,"High":3150.761,"Low":3125.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T22:59:59+07:00","Date":"2024-04-24T23:00:00+07:00","Open":3133.431,"Close":3140.941,"Volume":0.0,"High":3142.261,"Low":3113.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-24T23:59:59+07:00","Date":"2024-04-25T00:00:00+07:00","Open":3140.941,"Close":3157.051,"Volume":0.0,"High":3160.031,"Low":3139.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T00:59:59+07:00","Date":"2024-04-25T01:00:00+07:00","Open":3157.051,"Close":3145.911,"Volume":0.0,"High":3171.031,"Low":3145.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T01:59:59+07:00","Date":"2024-04-25T02:00:00+07:00","Open":3145.911,"Close":3152.841,"Volume":0.0,"High":3162.231,"Low":3129.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T02:59:59+07:00","Date":"2024-04-25T03:00:00+07:00","Open":3152.841,"Close":3146.417,"Volume":0.0,"High":3159.811,"Low":3142.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T03:59:59+07:00","Date":"2024-04-25T04:00:00+07:00","Open":3146.417,"Close":3154.466,"Volume":0.0,"High":3155.166,"Low":3126.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T04:59:59+07:00","Date":"2024-04-25T05:00:00+07:00","Open":3154.466,"Close":3157.5,"Volume":0.0,"High":3163.934,"Low":3145.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T05:59:59+07:00","Date":"2024-04-25T06:00:00+07:00","Open":3157.5,"Close":3157.545,"Volume":0.0,"High":3166.174,"Low":3154.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T06:59:59+07:00","Date":"2024-04-25T07:00:00+07:00","Open":3157.545,"Close":3135.929,"Volume":0.0,"High":3159.31,"Low":3130.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T07:59:59+07:00","Date":"2024-04-25T08:00:00+07:00","Open":3135.929,"Close":3136.889,"Volume":0.0,"High":3147.597,"Low":3125.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T08:59:59+07:00","Date":"2024-04-25T09:00:00+07:00","Open":3136.889,"Close":3134.39,"Volume":0.0,"High":3151.366,"Low":3130.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T09:59:59+07:00","Date":"2024-04-25T10:00:00+07:00","Open":3134.39,"Close":3084.16,"Volume":0.0,"High":3134.39,"Low":3075.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T10:59:59+07:00","Date":"2024-04-25T11:00:00+07:00","Open":3084.16,"Close":3112.584,"Volume":0.0,"High":3118.353,"Low":3081.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T11:59:59+07:00","Date":"2024-04-25T12:00:00+07:00","Open":3112.584,"Close":3110.594,"Volume":0.0,"High":3151.966,"Low":3098.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T12:59:59+07:00","Date":"2024-04-25T13:00:00+07:00","Open":3110.594,"Close":3120.29,"Volume":0.0,"High":3123.042,"Low":3086.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T13:59:59+07:00","Date":"2024-04-25T14:00:00+07:00","Open":3120.29,"Close":3114.654,"Volume":0.0,"High":3139.739,"Low":3106.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T14:59:59+07:00","Date":"2024-04-25T15:00:00+07:00","Open":3114.654,"Close":3156.016,"Volume":0.0,"High":3164.35,"Low":3114.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T15:59:59+07:00","Date":"2024-04-25T16:00:00+07:00","Open":3156.016,"Close":3157.055,"Volume":0.0,"High":3163.184,"Low":3149.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T16:59:59+07:00","Date":"2024-04-25T17:00:00+07:00","Open":3157.055,"Close":3159.035,"Volume":0.0,"High":3167.733,"Low":3146.677,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T17:59:59+07:00","Date":"2024-04-25T18:00:00+07:00","Open":3159.035,"Close":3170.673,"Volume":0.0,"High":3170.673,"Low":3150.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T18:59:59+07:00","Date":"2024-04-25T19:00:00+07:00","Open":3170.673,"Close":3162.124,"Volume":0.0,"High":3173.082,"Low":3153.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T19:59:59+07:00","Date":"2024-04-25T20:00:00+07:00","Open":3162.124,"Close":3175.962,"Volume":0.0,"High":3177.831,"Low":3156.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T20:59:59+07:00","Date":"2024-04-25T21:00:00+07:00","Open":3175.962,"Close":3170.993,"Volume":0.0,"High":3190.849,"Low":3170.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T21:59:59+07:00","Date":"2024-04-25T22:00:00+07:00","Open":3170.993,"Close":3159.69,"Volume":0.0,"High":3171.593,"Low":3157.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T22:59:59+07:00","Date":"2024-04-25T23:00:00+07:00","Open":3159.69,"Close":3155.87,"Volume":0.0,"High":3165.72,"Low":3154.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-25T23:59:59+07:00","Date":"2024-04-26T00:00:00+07:00","Open":3155.87,"Close":3146.92,"Volume":0.0,"High":3156.607,"Low":3137.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T00:59:59+07:00","Date":"2024-04-26T01:00:00+07:00","Open":3146.92,"Close":3147.647,"Volume":0.0,"High":3156.9,"Low":3126.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T01:59:59+07:00","Date":"2024-04-26T02:00:00+07:00","Open":3147.647,"Close":3154.236,"Volume":0.0,"High":3163.134,"Low":3147.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T02:59:59+07:00","Date":"2024-04-26T03:00:00+07:00","Open":3154.236,"Close":3141.946,"Volume":0.0,"High":3154.236,"Low":3141.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T03:59:59+07:00","Date":"2024-04-26T04:00:00+07:00","Open":3141.946,"Close":3135.986,"Volume":0.0,"High":3142.386,"Low":3130.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T04:59:59+07:00","Date":"2024-04-26T05:00:00+07:00","Open":3135.986,"Close":3151.626,"Volume":0.0,"High":3151.626,"Low":3130.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T05:59:59+07:00","Date":"2024-04-26T06:00:00+07:00","Open":3151.626,"Close":3140.8,"Volume":0.0,"High":3153.516,"Low":3138.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T06:59:59+07:00","Date":"2024-04-26T07:00:00+07:00","Open":3140.8,"Close":3136.55,"Volume":0.0,"High":3146.126,"Low":3131.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T07:59:59+07:00","Date":"2024-04-26T08:00:00+07:00","Open":3136.55,"Close":3141.53,"Volume":0.0,"High":3144.82,"Low":3136.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T08:59:59+07:00","Date":"2024-04-26T09:00:00+07:00","Open":3141.53,"Close":3149.056,"Volume":0.0,"High":3155.316,"Low":3141.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T09:59:59+07:00","Date":"2024-04-26T10:00:00+07:00","Open":3149.056,"Close":3123.167,"Volume":0.0,"High":3155.4,"Low":3122.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T10:59:59+07:00","Date":"2024-04-26T11:00:00+07:00","Open":3123.167,"Close":3129.036,"Volume":0.0,"High":3132.776,"Low":3123.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T11:59:59+07:00","Date":"2024-04-26T12:00:00+07:00","Open":3129.036,"Close":3129.996,"Volume":0.0,"High":3146.136,"Low":3122.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T12:59:59+07:00","Date":"2024-04-26T13:00:00+07:00","Open":3129.996,"Close":3149.776,"Volume":0.0,"High":3149.776,"Low":3113.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T13:59:59+07:00","Date":"2024-04-26T14:00:00+07:00","Open":3149.776,"Close":3124.197,"Volume":0.0,"High":3165.456,"Low":3122.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T14:59:59+07:00","Date":"2024-04-26T15:00:00+07:00","Open":3124.197,"Close":3117.757,"Volume":0.0,"High":3133.716,"Low":3105.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T15:59:59+07:00","Date":"2024-04-26T16:00:00+07:00","Open":3117.757,"Close":3122.167,"Volume":0.0,"High":3123.057,"Low":3107.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T16:59:59+07:00","Date":"2024-04-26T17:00:00+07:00","Open":3122.167,"Close":3145.036,"Volume":0.0,"High":3145.476,"Low":3119.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T17:59:59+07:00","Date":"2024-04-26T18:00:00+07:00","Open":3145.036,"Close":3151.786,"Volume":0.0,"High":3154.216,"Low":3144.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T18:59:59+07:00","Date":"2024-04-26T19:00:00+07:00","Open":3151.786,"Close":3136.006,"Volume":0.0,"High":3153.056,"Low":3136.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T19:59:59+07:00","Date":"2024-04-26T20:00:00+07:00","Open":3136.006,"Close":3142.916,"Volume":0.0,"High":3149.216,"Low":3136.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T20:59:59+07:00","Date":"2024-04-26T21:00:00+07:00","Open":3142.916,"Close":3152.796,"Volume":0.0,"High":3152.796,"Low":3140.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T21:59:59+07:00","Date":"2024-04-26T22:00:00+07:00","Open":3152.796,"Close":3132.116,"Volume":0.0,"High":3152.796,"Low":3123.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T22:59:59+07:00","Date":"2024-04-26T23:00:00+07:00","Open":3132.116,"Close":3130.846,"Volume":0.0,"High":3135.266,"Low":3127.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-26T23:59:59+07:00","Date":"2024-04-27T00:00:00+07:00","Open":3130.846,"Close":3105.01,"Volume":0.0,"High":3138.696,"Low":3087.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T00:59:59+07:00","Date":"2024-04-27T01:00:00+07:00","Open":3105.01,"Close":3092.547,"Volume":0.0,"High":3112.387,"Low":3073.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T01:59:59+07:00","Date":"2024-04-27T02:00:00+07:00","Open":3092.547,"Close":3119.777,"Volume":0.0,"High":3131.576,"Low":3091.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T02:59:59+07:00","Date":"2024-04-27T03:00:00+07:00","Open":3119.777,"Close":3122.439,"Volume":0.0,"High":3124.197,"Low":3117.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T03:59:59+07:00","Date":"2024-04-27T04:00:00+07:00","Open":3122.439,"Close":3124.438,"Volume":0.0,"High":3126.418,"Low":3116.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T04:59:59+07:00","Date":"2024-04-27T05:00:00+07:00","Open":3124.438,"Close":3116.85,"Volume":0.0,"High":3125.548,"Low":3109.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T05:59:59+07:00","Date":"2024-04-27T06:00:00+07:00","Open":3116.85,"Close":3122.969,"Volume":0.0,"High":3127.937,"Low":3113.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T06:59:59+07:00","Date":"2024-04-27T07:00:00+07:00","Open":3122.969,"Close":3120.229,"Volume":0.0,"High":3131.416,"Low":3120.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T07:59:59+07:00","Date":"2024-04-27T08:00:00+07:00","Open":3120.229,"Close":3113.221,"Volume":0.0,"High":3121.019,"Low":3112.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T08:59:59+07:00","Date":"2024-04-27T09:00:00+07:00","Open":3113.221,"Close":3118.57,"Volume":0.0,"High":3121.209,"Low":3108.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T09:59:59+07:00","Date":"2024-04-27T10:00:00+07:00","Open":3118.57,"Close":3113.641,"Volume":0.0,"High":3120.829,"Low":3110.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T10:59:59+07:00","Date":"2024-04-27T11:00:00+07:00","Open":3113.641,"Close":3124.228,"Volume":0.0,"High":3125.008,"Low":3110.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T11:59:59+07:00","Date":"2024-04-27T12:00:00+07:00","Open":3124.228,"Close":3137.845,"Volume":0.0,"High":3139.834,"Low":3121.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T12:59:59+07:00","Date":"2024-04-27T13:00:00+07:00","Open":3137.845,"Close":3148.682,"Volume":0.0,"High":3152.081,"Low":3134.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T13:59:59+07:00","Date":"2024-04-27T14:00:00+07:00","Open":3148.682,"Close":3149.042,"Volume":0.0,"High":3163.039,"Low":3144.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T14:59:59+07:00","Date":"2024-04-27T15:00:00+07:00","Open":3149.042,"Close":3142.614,"Volume":0.0,"High":3154.631,"Low":3137.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T15:59:59+07:00","Date":"2024-04-27T16:00:00+07:00","Open":3142.614,"Close":3155.181,"Volume":0.0,"High":3162.009,"Low":3141.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T16:59:59+07:00","Date":"2024-04-27T17:00:00+07:00","Open":3155.181,"Close":3256.835,"Volume":0.0,"High":3263.514,"Low":3152.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T17:59:59+07:00","Date":"2024-04-27T18:00:00+07:00","Open":3256.835,"Close":3255.646,"Volume":0.0,"High":3281.789,"Low":3236.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T18:59:59+07:00","Date":"2024-04-27T19:00:00+07:00","Open":3255.646,"Close":3236.391,"Volume":0.0,"High":3259.195,"Low":3232.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T19:59:59+07:00","Date":"2024-04-27T20:00:00+07:00","Open":3236.391,"Close":3236.62,"Volume":0.0,"High":3243.549,"Low":3224.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T20:59:59+07:00","Date":"2024-04-27T21:00:00+07:00","Open":3236.62,"Close":3242.549,"Volume":0.0,"High":3250.317,"Low":3235.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T21:59:59+07:00","Date":"2024-04-27T22:00:00+07:00","Open":3242.549,"Close":3243.989,"Volume":0.0,"High":3251.387,"Low":3241.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T22:59:59+07:00","Date":"2024-04-27T23:00:00+07:00","Open":3243.989,"Close":3253.996,"Volume":0.0,"High":3262.094,"Low":3243.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-27T23:59:59+07:00","Date":"2024-04-28T00:00:00+07:00","Open":3253.996,"Close":3254.706,"Volume":0.0,"High":3258.145,"Low":3250.157,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T00:59:59+07:00","Date":"2024-04-28T01:00:00+07:00","Open":3254.706,"Close":3266.473,"Volume":0.0,"High":3270.622,"Low":3253.046,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T01:59:59+07:00","Date":"2024-04-28T02:00:00+07:00","Open":3266.473,"Close":3309.253,"Volume":0.0,"High":3320.07,"Low":3262.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T02:59:59+07:00","Date":"2024-04-28T03:00:00+07:00","Open":3309.253,"Close":3307.21,"Volume":0.0,"High":3321.332,"Low":3303.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T03:59:59+07:00","Date":"2024-04-28T04:00:00+07:00","Open":3307.21,"Close":3299.954,"Volume":0.0,"High":3308.679,"Low":3299.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T04:59:59+07:00","Date":"2024-04-28T05:00:00+07:00","Open":3299.954,"Close":3312.877,"Volume":0.0,"High":3321.992,"Low":3299.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T05:59:59+07:00","Date":"2024-04-28T06:00:00+07:00","Open":3312.877,"Close":3319.883,"Volume":0.0,"High":3323.171,"Low":3306.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T06:59:59+07:00","Date":"2024-04-28T07:00:00+07:00","Open":3319.883,"Close":3315.14,"Volume":0.0,"High":3334.485,"Low":3313.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T07:59:59+07:00","Date":"2024-04-28T08:00:00+07:00","Open":3315.14,"Close":3309.878,"Volume":0.0,"High":3322.5,"Low":3308.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T08:59:59+07:00","Date":"2024-04-28T09:00:00+07:00","Open":3309.878,"Close":3306.37,"Volume":0.0,"High":3314.476,"Low":3301.533,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T09:59:59+07:00","Date":"2024-04-28T10:00:00+07:00","Open":3306.37,"Close":3299.354,"Volume":0.0,"High":3307.95,"Low":3288.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T10:59:59+07:00","Date":"2024-04-28T11:00:00+07:00","Open":3299.354,"Close":3284.04,"Volume":0.0,"High":3299.354,"Low":3276.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T11:59:59+07:00","Date":"2024-04-28T12:00:00+07:00","Open":3284.04,"Close":3288.4,"Volume":0.0,"High":3294.348,"Low":3283.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T12:59:59+07:00","Date":"2024-04-28T13:00:00+07:00","Open":3288.4,"Close":3312.75,"Volume":0.0,"High":3318.983,"Low":3284.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T13:59:59+07:00","Date":"2024-04-28T14:00:00+07:00","Open":3312.75,"Close":3315.375,"Volume":0.0,"High":3322.941,"Low":3305.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T14:59:59+07:00","Date":"2024-04-28T15:00:00+07:00","Open":3315.375,"Close":3319.5,"Volume":0.0,"High":3322.621,"Low":3312.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T15:59:59+07:00","Date":"2024-04-28T16:00:00+07:00","Open":3319.5,"Close":3318.454,"Volume":0.0,"High":3327.918,"Low":3312.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T16:59:59+07:00","Date":"2024-04-28T17:00:00+07:00","Open":3318.454,"Close":3326.57,"Volume":0.0,"High":3328.23,"Low":3312.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T17:59:59+07:00","Date":"2024-04-28T18:00:00+07:00","Open":3326.57,"Close":3342.36,"Volume":0.0,"High":3347.757,"Low":3319.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T18:59:59+07:00","Date":"2024-04-28T19:00:00+07:00","Open":3342.36,"Close":3318.72,"Volume":0.0,"High":3342.99,"Low":3315.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T19:59:59+07:00","Date":"2024-04-28T20:00:00+07:00","Open":3318.72,"Close":3309.738,"Volume":0.0,"High":3318.72,"Low":3309.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T20:59:59+07:00","Date":"2024-04-28T21:00:00+07:00","Open":3309.738,"Close":3304.001,"Volume":0.0,"High":3310.348,"Low":3298.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T21:59:59+07:00","Date":"2024-04-28T22:00:00+07:00","Open":3304.001,"Close":3288.19,"Volume":0.0,"High":3309.668,"Low":3283.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T22:59:59+07:00","Date":"2024-04-28T23:00:00+07:00","Open":3288.19,"Close":3262.01,"Volume":0.0,"High":3288.32,"Low":3252.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-28T23:59:59+07:00","Date":"2024-04-29T00:00:00+07:00","Open":3262.01,"Close":3280.48,"Volume":0.0,"High":3283.12,"Low":3260.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T00:59:59+07:00","Date":"2024-04-29T01:00:00+07:00","Open":3280.48,"Close":3275.397,"Volume":0.0,"High":3283.813,"Low":3266.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T01:59:59+07:00","Date":"2024-04-29T02:00:00+07:00","Open":3275.397,"Close":3219.82,"Volume":0.0,"High":3278.066,"Low":3219.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T02:59:59+07:00","Date":"2024-04-29T03:00:00+07:00","Open":3219.82,"Close":3178.791,"Volume":0.0,"High":3219.82,"Low":3170.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T03:59:59+07:00","Date":"2024-04-29T04:00:00+07:00","Open":3178.791,"Close":3199.1,"Volume":0.0,"High":3203.687,"Low":3175.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T04:59:59+07:00","Date":"2024-04-29T05:00:00+07:00","Open":3199.1,"Close":3203.42,"Volume":0.0,"High":3203.42,"Low":3182.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T05:59:59+07:00","Date":"2024-04-29T06:00:00+07:00","Open":3203.42,"Close":3176.96,"Volume":0.0,"High":3204.387,"Low":3156.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T06:59:59+07:00","Date":"2024-04-29T07:00:00+07:00","Open":3176.96,"Close":3184.05,"Volume":0.0,"High":3188.47,"Low":3176.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T07:59:59+07:00","Date":"2024-04-29T08:00:00+07:00","Open":3184.05,"Close":3171.05,"Volume":0.0,"High":3187.189,"Low":3166.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T08:59:59+07:00","Date":"2024-04-29T09:00:00+07:00","Open":3171.05,"Close":3177.301,"Volume":0.0,"High":3184.49,"Low":3161.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T09:59:59+07:00","Date":"2024-04-29T10:00:00+07:00","Open":3177.301,"Close":3176.111,"Volume":0.0,"High":3193.368,"Low":3173.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T10:59:59+07:00","Date":"2024-04-29T11:00:00+07:00","Open":3176.111,"Close":3158.904,"Volume":0.0,"High":3177.661,"Low":3151.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T11:59:59+07:00","Date":"2024-04-29T12:00:00+07:00","Open":3158.904,"Close":3169.942,"Volume":0.0,"High":3173.102,"Low":3133.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T12:59:59+07:00","Date":"2024-04-29T13:00:00+07:00","Open":3169.942,"Close":3130.7,"Volume":0.0,"High":3173.892,"Low":3116.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T13:59:59+07:00","Date":"2024-04-29T14:00:00+07:00","Open":3130.7,"Close":3176.15,"Volume":0.0,"High":3178.74,"Low":3124.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T14:59:59+07:00","Date":"2024-04-29T15:00:00+07:00","Open":3176.15,"Close":3180.551,"Volume":0.0,"High":3182.71,"Low":3169.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T15:59:59+07:00","Date":"2024-04-29T16:00:00+07:00","Open":3180.551,"Close":3157.36,"Volume":0.0,"High":3186.09,"Low":3157.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T16:59:59+07:00","Date":"2024-04-29T17:00:00+07:00","Open":3157.36,"Close":3173.872,"Volume":0.0,"High":3177.491,"Low":3157.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T17:59:59+07:00","Date":"2024-04-29T18:00:00+07:00","Open":3173.872,"Close":3176.121,"Volume":0.0,"High":3176.161,"Low":3161.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T18:59:59+07:00","Date":"2024-04-29T19:00:00+07:00","Open":3176.121,"Close":3182.29,"Volume":0.0,"High":3183.01,"Low":3162.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T19:59:59+07:00","Date":"2024-04-29T20:00:00+07:00","Open":3182.29,"Close":3177.401,"Volume":0.0,"High":3192.359,"Low":3173.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T20:59:59+07:00","Date":"2024-04-29T21:00:00+07:00","Open":3177.401,"Close":3174.452,"Volume":0.0,"High":3177.401,"Low":3165.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T21:59:59+07:00","Date":"2024-04-29T22:00:00+07:00","Open":3174.452,"Close":3215.875,"Volume":0.0,"High":3219.424,"Low":3174.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T22:59:59+07:00","Date":"2024-04-29T23:00:00+07:00","Open":3215.875,"Close":3216.075,"Volume":0.0,"High":3233.852,"Low":3213.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-29T23:59:59+07:00","Date":"2024-04-30T00:00:00+07:00","Open":3216.075,"Close":3243.47,"Volume":0.0,"High":3248.98,"Low":3204.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T00:59:59+07:00","Date":"2024-04-30T01:00:00+07:00","Open":3243.47,"Close":3172.852,"Volume":0.0,"High":3243.47,"Low":3172.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T01:59:59+07:00","Date":"2024-04-30T02:00:00+07:00","Open":3172.852,"Close":3193.298,"Volume":0.0,"High":3196.838,"Low":3151.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T02:59:59+07:00","Date":"2024-04-30T03:00:00+07:00","Open":3193.298,"Close":3179.431,"Volume":0.0,"High":3193.298,"Low":3175.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T03:59:59+07:00","Date":"2024-04-30T04:00:00+07:00","Open":3179.431,"Close":3168.33,"Volume":0.0,"High":3182.82,"Low":3168.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T04:59:59+07:00","Date":"2024-04-30T05:00:00+07:00","Open":3168.33,"Close":3168.645,"Volume":0.0,"High":3174.403,"Low":3154.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T05:59:59+07:00","Date":"2024-04-30T06:00:00+07:00","Open":3168.645,"Close":3170.05,"Volume":0.0,"High":3173.803,"Low":3163.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T06:59:59+07:00","Date":"2024-04-30T07:00:00+07:00","Open":3170.05,"Close":3155.35,"Volume":0.0,"High":3172.803,"Low":3153.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T07:59:59+07:00","Date":"2024-04-30T08:00:00+07:00","Open":3155.35,"Close":3068.023,"Volume":0.0,"High":3159.61,"Low":3063.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T08:59:59+07:00","Date":"2024-04-30T09:00:00+07:00","Open":3068.023,"Close":3047.071,"Volume":0.0,"High":3071.662,"Low":3035.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T09:59:59+07:00","Date":"2024-04-30T10:00:00+07:00","Open":3047.071,"Close":3041.853,"Volume":0.0,"High":3054.518,"Low":3036.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T10:59:59+07:00","Date":"2024-04-30T11:00:00+07:00","Open":3041.853,"Close":3008.1,"Volume":0.0,"High":3043.453,"Low":3006.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T11:59:59+07:00","Date":"2024-04-30T12:00:00+07:00","Open":3008.1,"Close":3008.7,"Volume":0.0,"High":3014.923,"Low":2969.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T12:59:59+07:00","Date":"2024-04-30T13:00:00+07:00","Open":3008.7,"Close":2992.16,"Volume":0.0,"High":3017.78,"Low":2983.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T13:59:59+07:00","Date":"2024-04-30T14:00:00+07:00","Open":2992.16,"Close":3020.291,"Volume":0.0,"High":3035.995,"Low":2986.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T14:59:59+07:00","Date":"2024-04-30T15:00:00+07:00","Open":3020.291,"Close":2993.462,"Volume":0.0,"High":3026.259,"Low":2987.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T15:59:59+07:00","Date":"2024-04-30T16:00:00+07:00","Open":2993.462,"Close":2985.974,"Volume":0.0,"High":2993.462,"Low":2945.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T16:59:59+07:00","Date":"2024-04-30T17:00:00+07:00","Open":2985.974,"Close":2985.675,"Volume":0.0,"High":2994.351,"Low":2976.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T17:59:59+07:00","Date":"2024-04-30T18:00:00+07:00","Open":2985.675,"Close":2972.869,"Volume":0.0,"High":2987.044,"Low":2957.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T18:59:59+07:00","Date":"2024-04-30T19:00:00+07:00","Open":2972.869,"Close":2923.46,"Volume":0.0,"High":2981.536,"Low":2923.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T19:59:59+07:00","Date":"2024-04-30T20:00:00+07:00","Open":2923.46,"Close":2963.475,"Volume":0.0,"High":2975.16,"Low":2923.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T20:59:59+07:00","Date":"2024-04-30T21:00:00+07:00","Open":2963.475,"Close":2985.634,"Volume":0.0,"High":2989.908,"Low":2963.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T21:59:59+07:00","Date":"2024-04-30T22:00:00+07:00","Open":2985.634,"Close":3007.01,"Volume":0.0,"High":3023.791,"Low":2984.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T22:59:59+07:00","Date":"2024-04-30T23:00:00+07:00","Open":3007.01,"Close":3010.61,"Volume":0.0,"High":3020.96,"Low":2997.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-04-30T23:59:59+07:00","Date":"2024-05-01T00:00:00+07:00","Open":3010.61,"Close":2995.8,"Volume":0.0,"High":3016.65,"Low":2987.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T00:59:59+07:00","Date":"2024-05-01T01:00:00+07:00","Open":2995.8,"Close":2998.36,"Volume":0.0,"High":3008.043,"Low":2977.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T01:59:59+07:00","Date":"2024-05-01T02:00:00+07:00","Open":2998.36,"Close":2984.29,"Volume":0.0,"High":2999.43,"Low":2959.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T02:59:59+07:00","Date":"2024-05-01T03:00:00+07:00","Open":2984.29,"Close":3000.823,"Volume":0.0,"High":3000.823,"Low":2984.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T03:59:59+07:00","Date":"2024-05-01T04:00:00+07:00","Open":3000.823,"Close":3002.38,"Volume":0.0,"High":3007.17,"Low":3000.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T04:59:59+07:00","Date":"2024-05-01T05:00:00+07:00","Open":3002.38,"Close":2989.488,"Volume":0.0,"High":3006.055,"Low":2983.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T05:59:59+07:00","Date":"2024-05-01T06:00:00+07:00","Open":2989.488,"Close":2950.6,"Volume":0.0,"High":2991.71,"Low":2950.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T06:59:59+07:00","Date":"2024-05-01T07:00:00+07:00","Open":2950.6,"Close":2866.85,"Volume":0.0,"High":2952.46,"Low":2859.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T07:59:59+07:00","Date":"2024-05-01T08:00:00+07:00","Open":2866.85,"Close":2860.029,"Volume":0.0,"High":2869.05,"Low":2814.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T08:59:59+07:00","Date":"2024-05-01T09:00:00+07:00","Open":2860.029,"Close":2873.01,"Volume":0.0,"High":2884.574,"Low":2858.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T09:59:59+07:00","Date":"2024-05-01T10:00:00+07:00","Open":2873.01,"Close":2889.078,"Volume":0.0,"High":2891.88,"Low":2860.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T10:59:59+07:00","Date":"2024-05-01T11:00:00+07:00","Open":2889.078,"Close":2900.762,"Volume":0.0,"High":2900.762,"Low":2878.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T11:59:59+07:00","Date":"2024-05-01T12:00:00+07:00","Open":2900.762,"Close":2914.25,"Volume":0.0,"High":2928.793,"Low":2896.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T12:59:59+07:00","Date":"2024-05-01T13:00:00+07:00","Open":2914.25,"Close":2886.62,"Volume":0.0,"High":2914.36,"Low":2880.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T13:59:59+07:00","Date":"2024-05-01T14:00:00+07:00","Open":2886.62,"Close":2907.153,"Volume":0.0,"High":2907.153,"Low":2883.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T14:59:59+07:00","Date":"2024-05-01T15:00:00+07:00","Open":2907.153,"Close":2881.389,"Volume":0.0,"High":2907.153,"Low":2866.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T15:59:59+07:00","Date":"2024-05-01T16:00:00+07:00","Open":2881.389,"Close":2890.21,"Volume":0.0,"High":2908.07,"Low":2874.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T16:59:59+07:00","Date":"2024-05-01T17:00:00+07:00","Open":2890.21,"Close":2919.236,"Volume":0.0,"High":2927.235,"Low":2866.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T17:59:59+07:00","Date":"2024-05-01T18:00:00+07:00","Open":2919.236,"Close":2988.87,"Volume":0.0,"High":3011.1,"Low":2919.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T18:59:59+07:00","Date":"2024-05-01T19:00:00+07:00","Open":2988.87,"Close":2920.329,"Volume":0.0,"High":2994.23,"Low":2909.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T19:59:59+07:00","Date":"2024-05-01T20:00:00+07:00","Open":2920.329,"Close":2943.222,"Volume":0.0,"High":2943.701,"Low":2913.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T20:59:59+07:00","Date":"2024-05-01T21:00:00+07:00","Open":2943.222,"Close":2965.056,"Volume":0.0,"High":2972.677,"Low":2933.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T21:59:59+07:00","Date":"2024-05-01T22:00:00+07:00","Open":2965.056,"Close":2967.194,"Volume":0.0,"High":2975.24,"Low":2963.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T22:59:59+07:00","Date":"2024-05-01T23:00:00+07:00","Open":2967.194,"Close":2970.22,"Volume":0.0,"High":2980.898,"Low":2961.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-01T23:59:59+07:00","Date":"2024-05-02T00:00:00+07:00","Open":2970.22,"Close":2946.56,"Volume":0.0,"High":2972.787,"Low":2941.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T00:59:59+07:00","Date":"2024-05-02T01:00:00+07:00","Open":2946.56,"Close":2903.26,"Volume":0.0,"High":2953.05,"Low":2892.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T01:59:59+07:00","Date":"2024-05-02T02:00:00+07:00","Open":2903.26,"Close":2915.42,"Volume":0.0,"High":2924.37,"Low":2899.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T02:59:59+07:00","Date":"2024-05-02T03:00:00+07:00","Open":2915.42,"Close":2927.85,"Volume":0.0,"High":2931.05,"Low":2914.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T03:59:59+07:00","Date":"2024-05-02T04:00:00+07:00","Open":2927.85,"Close":2917.86,"Volume":0.0,"High":2933.8,"Low":2917.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T04:59:59+07:00","Date":"2024-05-02T05:00:00+07:00","Open":2917.86,"Close":2912.398,"Volume":0.0,"High":2919.729,"Low":2896.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T05:59:59+07:00","Date":"2024-05-02T06:00:00+07:00","Open":2912.398,"Close":2911.539,"Volume":0.0,"High":2922.03,"Low":2908.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T06:59:59+07:00","Date":"2024-05-02T07:00:00+07:00","Open":2911.539,"Close":2919.83,"Volume":0.0,"High":2930.71,"Low":2911.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T07:59:59+07:00","Date":"2024-05-02T08:00:00+07:00","Open":2919.83,"Close":2938.68,"Volume":0.0,"High":2942.663,"Low":2919.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T08:59:59+07:00","Date":"2024-05-02T09:00:00+07:00","Open":2938.68,"Close":2944.25,"Volume":0.0,"High":2945.37,"Low":2935.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T09:59:59+07:00","Date":"2024-05-02T10:00:00+07:00","Open":2944.25,"Close":2963.49,"Volume":0.0,"High":2964.75,"Low":2938.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T10:59:59+07:00","Date":"2024-05-02T11:00:00+07:00","Open":2963.49,"Close":2993.593,"Volume":0.0,"High":2997.46,"Low":2963.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T11:59:59+07:00","Date":"2024-05-02T12:00:00+07:00","Open":2993.593,"Close":2981.83,"Volume":0.0,"High":3010.18,"Low":2981.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T12:59:59+07:00","Date":"2024-05-02T13:00:00+07:00","Open":2981.83,"Close":2964.73,"Volume":0.0,"High":2986.26,"Low":2957.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T13:59:59+07:00","Date":"2024-05-02T14:00:00+07:00","Open":2964.73,"Close":2993.091,"Volume":0.0,"High":2994.95,"Low":2955.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T14:59:59+07:00","Date":"2024-05-02T15:00:00+07:00","Open":2993.091,"Close":2988.46,"Volume":0.0,"High":3000.39,"Low":2988.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T15:59:59+07:00","Date":"2024-05-02T16:00:00+07:00","Open":2988.46,"Close":2981.79,"Volume":0.0,"High":2992.781,"Low":2977.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T16:59:59+07:00","Date":"2024-05-02T17:00:00+07:00","Open":2981.79,"Close":2993.23,"Volume":0.0,"High":2997.7,"Low":2975.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T17:59:59+07:00","Date":"2024-05-02T18:00:00+07:00","Open":2993.23,"Close":2994.65,"Volume":0.0,"High":3002.88,"Low":2975.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T18:59:59+07:00","Date":"2024-05-02T19:00:00+07:00","Open":2994.65,"Close":3000.48,"Volume":0.0,"High":3000.48,"Low":2983.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T19:59:59+07:00","Date":"2024-05-02T20:00:00+07:00","Open":3000.48,"Close":2986.26,"Volume":0.0,"High":3000.62,"Low":2974.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T20:59:59+07:00","Date":"2024-05-02T21:00:00+07:00","Open":2986.26,"Close":2995.821,"Volume":0.0,"High":3011.118,"Low":2984.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T21:59:59+07:00","Date":"2024-05-02T22:00:00+07:00","Open":2995.821,"Close":2996.68,"Volume":0.0,"High":3011.97,"Low":2993.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T22:59:59+07:00","Date":"2024-05-02T23:00:00+07:00","Open":2996.68,"Close":2986.83,"Volume":0.0,"High":2998.18,"Low":2984.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-02T23:59:59+07:00","Date":"2024-05-03T00:00:00+07:00","Open":2986.83,"Close":2983.63,"Volume":0.0,"High":2992.69,"Low":2978.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T00:59:59+07:00","Date":"2024-05-03T01:00:00+07:00","Open":2983.63,"Close":3007.93,"Volume":0.0,"High":3013.43,"Low":2983.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T01:59:59+07:00","Date":"2024-05-03T02:00:00+07:00","Open":3007.93,"Close":3011.55,"Volume":0.0,"High":3035.824,"Low":3003.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T02:59:59+07:00","Date":"2024-05-03T03:00:00+07:00","Open":3011.55,"Close":3009.72,"Volume":0.0,"High":3022.57,"Low":3008.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T03:59:59+07:00","Date":"2024-05-03T04:00:00+07:00","Open":3009.72,"Close":3002.05,"Volume":0.0,"High":3016.3,"Low":3000.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T04:59:59+07:00","Date":"2024-05-03T05:00:00+07:00","Open":3002.05,"Close":2997.13,"Volume":0.0,"High":3004.43,"Low":2996.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T05:59:59+07:00","Date":"2024-05-03T06:00:00+07:00","Open":2997.13,"Close":2982.53,"Volume":0.0,"High":2997.13,"Low":2982.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T06:59:59+07:00","Date":"2024-05-03T07:00:00+07:00","Open":2982.53,"Close":2968.485,"Volume":0.0,"High":2990.02,"Low":2962.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T07:59:59+07:00","Date":"2024-05-03T08:00:00+07:00","Open":2968.485,"Close":2971.84,"Volume":0.0,"High":2981.21,"Low":2965.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T08:59:59+07:00","Date":"2024-05-03T09:00:00+07:00","Open":2971.84,"Close":2983.26,"Volume":0.0,"High":2989.41,"Low":2971.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T09:59:59+07:00","Date":"2024-05-03T10:00:00+07:00","Open":2983.26,"Close":2970.23,"Volume":0.0,"High":2983.99,"Low":2961.157,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T10:59:59+07:00","Date":"2024-05-03T11:00:00+07:00","Open":2970.23,"Close":2979.71,"Volume":0.0,"High":2984.26,"Low":2964.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T11:59:59+07:00","Date":"2024-05-03T12:00:00+07:00","Open":2979.71,"Close":3034.324,"Volume":0.0,"High":3042.963,"Low":2971.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T12:59:59+07:00","Date":"2024-05-03T13:00:00+07:00","Open":3034.324,"Close":3061.211,"Volume":0.0,"High":3062.1,"Low":3031.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T13:59:59+07:00","Date":"2024-05-03T14:00:00+07:00","Open":3061.211,"Close":3055.71,"Volume":0.0,"High":3069.93,"Low":3047.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T14:59:59+07:00","Date":"2024-05-03T15:00:00+07:00","Open":3055.71,"Close":3079.55,"Volume":0.0,"High":3083.45,"Low":3049.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T15:59:59+07:00","Date":"2024-05-03T16:00:00+07:00","Open":3079.55,"Close":3068.72,"Volume":0.0,"High":3085.47,"Low":3064.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T16:59:59+07:00","Date":"2024-05-03T17:00:00+07:00","Open":3068.72,"Close":3080.44,"Volume":0.0,"High":3082.15,"Low":3066.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T17:59:59+07:00","Date":"2024-05-03T18:00:00+07:00","Open":3080.44,"Close":3068.53,"Volume":0.0,"High":3082.06,"Low":3068.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T18:59:59+07:00","Date":"2024-05-03T19:00:00+07:00","Open":3068.53,"Close":3073.03,"Volume":0.0,"High":3073.97,"Low":3063.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T19:59:59+07:00","Date":"2024-05-03T20:00:00+07:00","Open":3073.03,"Close":3112.9,"Volume":0.0,"High":3122.62,"Low":3071.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T20:59:59+07:00","Date":"2024-05-03T21:00:00+07:00","Open":3112.9,"Close":3108.578,"Volume":0.0,"High":3116.31,"Low":3099.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T21:59:59+07:00","Date":"2024-05-03T22:00:00+07:00","Open":3108.578,"Close":3113.13,"Volume":0.0,"High":3116.398,"Low":3106.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T22:59:59+07:00","Date":"2024-05-03T23:00:00+07:00","Open":3113.13,"Close":3103.91,"Volume":0.0,"High":3120.62,"Low":3101.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-03T23:59:59+07:00","Date":"2024-05-04T00:00:00+07:00","Open":3103.91,"Close":3118.04,"Volume":0.0,"High":3124.07,"Low":3100.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T00:59:59+07:00","Date":"2024-05-04T01:00:00+07:00","Open":3118.04,"Close":3107.54,"Volume":0.0,"High":3128.807,"Low":3107.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T01:59:59+07:00","Date":"2024-05-04T02:00:00+07:00","Open":3107.54,"Close":3101.79,"Volume":0.0,"High":3107.54,"Low":3096.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T02:59:59+07:00","Date":"2024-05-04T03:00:00+07:00","Open":3101.79,"Close":3112.18,"Volume":0.0,"High":3114.02,"Low":3100.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T03:59:59+07:00","Date":"2024-05-04T04:00:00+07:00","Open":3112.18,"Close":3118.9,"Volume":0.0,"High":3122.24,"Low":3107.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T04:59:59+07:00","Date":"2024-05-04T05:00:00+07:00","Open":3118.9,"Close":3118.387,"Volume":0.0,"High":3123.04,"Low":3108.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T05:59:59+07:00","Date":"2024-05-04T06:00:00+07:00","Open":3118.387,"Close":3106.68,"Volume":0.0,"High":3118.79,"Low":3105.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T06:59:59+07:00","Date":"2024-05-04T07:00:00+07:00","Open":3106.68,"Close":3096.51,"Volume":0.0,"High":3108.03,"Low":3096.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T07:59:59+07:00","Date":"2024-05-04T08:00:00+07:00","Open":3096.51,"Close":3108.51,"Volume":0.0,"High":3110.488,"Low":3096.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T08:59:59+07:00","Date":"2024-05-04T09:00:00+07:00","Open":3108.51,"Close":3104.418,"Volume":0.0,"High":3112.188,"Low":3102.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T09:59:59+07:00","Date":"2024-05-04T10:00:00+07:00","Open":3104.418,"Close":3166.14,"Volume":0.0,"High":3166.14,"Low":3101.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T10:59:59+07:00","Date":"2024-05-04T11:00:00+07:00","Open":3166.14,"Close":3129.65,"Volume":0.0,"High":3166.14,"Low":3123.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T11:59:59+07:00","Date":"2024-05-04T12:00:00+07:00","Open":3129.65,"Close":3151.235,"Volume":0.0,"High":3151.235,"Low":3129.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T12:59:59+07:00","Date":"2024-05-04T13:00:00+07:00","Open":3151.235,"Close":3130.71,"Volume":0.0,"High":3155.745,"Low":3121.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T13:59:59+07:00","Date":"2024-05-04T14:00:00+07:00","Open":3130.71,"Close":3131.52,"Volume":0.0,"High":3135.264,"Low":3122.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T14:59:59+07:00","Date":"2024-05-04T15:00:00+07:00","Open":3131.52,"Close":3128.112,"Volume":0.0,"High":3131.863,"Low":3119.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T15:59:59+07:00","Date":"2024-05-04T16:00:00+07:00","Open":3128.112,"Close":3128.383,"Volume":0.0,"High":3129.563,"Low":3118.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T16:59:59+07:00","Date":"2024-05-04T17:00:00+07:00","Open":3128.383,"Close":3122.952,"Volume":0.0,"High":3133.964,"Low":3116.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T17:59:59+07:00","Date":"2024-05-04T18:00:00+07:00","Open":3122.952,"Close":3124.73,"Volume":0.0,"High":3132.163,"Low":3120.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T18:59:59+07:00","Date":"2024-05-04T19:00:00+07:00","Open":3124.73,"Close":3138.834,"Volume":0.0,"High":3138.834,"Low":3122.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T19:59:59+07:00","Date":"2024-05-04T20:00:00+07:00","Open":3138.834,"Close":3128.202,"Volume":0.0,"High":3144.875,"Low":3128.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T20:59:59+07:00","Date":"2024-05-04T21:00:00+07:00","Open":3128.202,"Close":3120.54,"Volume":0.0,"High":3130.67,"Low":3108.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T21:59:59+07:00","Date":"2024-05-04T22:00:00+07:00","Open":3120.54,"Close":3108.549,"Volume":0.0,"High":3122.42,"Low":3106.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T22:59:59+07:00","Date":"2024-05-04T23:00:00+07:00","Open":3108.549,"Close":3118.011,"Volume":0.0,"High":3119.06,"Low":3107.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-04T23:59:59+07:00","Date":"2024-05-05T00:00:00+07:00","Open":3118.011,"Close":3109.399,"Volume":0.0,"High":3126.46,"Low":3091.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T00:59:59+07:00","Date":"2024-05-05T01:00:00+07:00","Open":3109.399,"Close":3092.35,"Volume":0.0,"High":3113.59,"Low":3075.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T01:59:59+07:00","Date":"2024-05-05T02:00:00+07:00","Open":3092.35,"Close":3082.064,"Volume":0.0,"High":3096.287,"Low":3082.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T02:59:59+07:00","Date":"2024-05-05T03:00:00+07:00","Open":3082.064,"Close":3087.145,"Volume":0.0,"High":3087.25,"Low":3075.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T03:59:59+07:00","Date":"2024-05-05T04:00:00+07:00","Open":3087.145,"Close":3088.155,"Volume":0.0,"High":3094.346,"Low":3087.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T04:59:59+07:00","Date":"2024-05-05T05:00:00+07:00","Open":3088.155,"Close":3085.27,"Volume":0.0,"High":3096.067,"Low":3081.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T05:59:59+07:00","Date":"2024-05-05T06:00:00+07:00","Open":3085.27,"Close":3093.786,"Volume":0.0,"High":3096.267,"Low":3082.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T06:59:59+07:00","Date":"2024-05-05T07:00:00+07:00","Open":3093.786,"Close":3106.44,"Volume":0.0,"High":3115.43,"Low":3091.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T07:59:59+07:00","Date":"2024-05-05T08:00:00+07:00","Open":3106.44,"Close":3157.57,"Volume":0.0,"High":3171.11,"Low":3105.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T08:59:59+07:00","Date":"2024-05-05T09:00:00+07:00","Open":3157.57,"Close":3145.058,"Volume":0.0,"High":3157.57,"Low":3131.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T09:59:59+07:00","Date":"2024-05-05T10:00:00+07:00","Open":3145.058,"Close":3133.251,"Volume":0.0,"High":3151.148,"Low":3132.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T10:59:59+07:00","Date":"2024-05-05T11:00:00+07:00","Open":3133.251,"Close":3138.094,"Volume":0.0,"High":3141.065,"Low":3130.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T11:59:59+07:00","Date":"2024-05-05T12:00:00+07:00","Open":3138.094,"Close":3137.65,"Volume":0.0,"High":3140.355,"Low":3131.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T12:59:59+07:00","Date":"2024-05-05T13:00:00+07:00","Open":3137.65,"Close":3146.916,"Volume":0.0,"High":3154.667,"Low":3131.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T13:59:59+07:00","Date":"2024-05-05T14:00:00+07:00","Open":3146.916,"Close":3154.567,"Volume":0.0,"High":3154.567,"Low":3130.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T14:59:59+07:00","Date":"2024-05-05T15:00:00+07:00","Open":3154.567,"Close":3160.918,"Volume":0.0,"High":3166.969,"Low":3145.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T15:59:59+07:00","Date":"2024-05-05T16:00:00+07:00","Open":3160.918,"Close":3147.966,"Volume":0.0,"High":3165.39,"Low":3144.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T16:59:59+07:00","Date":"2024-05-05T17:00:00+07:00","Open":3147.966,"Close":3148.416,"Volume":0.0,"High":3160.758,"Low":3144.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T17:59:59+07:00","Date":"2024-05-05T18:00:00+07:00","Open":3148.416,"Close":3137.5,"Volume":0.0,"High":3148.506,"Low":3133.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T18:59:59+07:00","Date":"2024-05-05T19:00:00+07:00","Open":3137.5,"Close":3142.995,"Volume":0.0,"High":3146.116,"Low":3136.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T19:59:59+07:00","Date":"2024-05-05T20:00:00+07:00","Open":3142.995,"Close":3138.564,"Volume":0.0,"High":3145.69,"Low":3134.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T20:59:59+07:00","Date":"2024-05-05T21:00:00+07:00","Open":3138.564,"Close":3135.64,"Volume":0.0,"High":3138.564,"Low":3123.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T21:59:59+07:00","Date":"2024-05-05T22:00:00+07:00","Open":3135.64,"Close":3132.363,"Volume":0.0,"High":3136.36,"Low":3126.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T22:59:59+07:00","Date":"2024-05-05T23:00:00+07:00","Open":3132.363,"Close":3136.424,"Volume":0.0,"High":3145.706,"Low":3131.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-05T23:59:59+07:00","Date":"2024-05-06T00:00:00+07:00","Open":3136.424,"Close":3148.46,"Volume":0.0,"High":3155.567,"Low":3136.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T00:59:59+07:00","Date":"2024-05-06T01:00:00+07:00","Open":3148.46,"Close":3144.785,"Volume":0.0,"High":3164.33,"Low":3137.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T01:59:59+07:00","Date":"2024-05-06T02:00:00+07:00","Open":3144.785,"Close":3134.51,"Volume":0.0,"High":3152.577,"Low":3134.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T02:59:59+07:00","Date":"2024-05-06T03:00:00+07:00","Open":3134.51,"Close":3135.024,"Volume":0.0,"High":3139.354,"Low":3128.092,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T03:59:59+07:00","Date":"2024-05-06T04:00:00+07:00","Open":3135.024,"Close":3147.316,"Volume":0.0,"High":3147.316,"Low":3129.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T04:59:59+07:00","Date":"2024-05-06T05:00:00+07:00","Open":3147.316,"Close":3175.581,"Volume":0.0,"High":3175.581,"Low":3142.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T05:59:59+07:00","Date":"2024-05-06T06:00:00+07:00","Open":3175.581,"Close":3177.011,"Volume":0.0,"High":3191.974,"Low":3174.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T06:59:59+07:00","Date":"2024-05-06T07:00:00+07:00","Open":3177.011,"Close":3180.452,"Volume":0.0,"High":3184.86,"Low":3170.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T07:59:59+07:00","Date":"2024-05-06T08:00:00+07:00","Open":3180.452,"Close":3199.41,"Volume":0.0,"High":3220.019,"Low":3177.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T08:59:59+07:00","Date":"2024-05-06T09:00:00+07:00","Open":3199.41,"Close":3201.876,"Volume":0.0,"High":3206.767,"Low":3195.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T09:59:59+07:00","Date":"2024-05-06T10:00:00+07:00","Open":3201.876,"Close":3148.316,"Volume":0.0,"High":3203.976,"Low":3133.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T10:59:59+07:00","Date":"2024-05-06T11:00:00+07:00","Open":3148.316,"Close":3151.967,"Volume":0.0,"High":3163.629,"Low":3143.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T11:59:59+07:00","Date":"2024-05-06T12:00:00+07:00","Open":3151.967,"Close":3100.01,"Volume":0.0,"High":3154.48,"Low":3086.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T12:59:59+07:00","Date":"2024-05-06T13:00:00+07:00","Open":3100.01,"Close":3116.711,"Volume":0.0,"High":3121.222,"Low":3098.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T13:59:59+07:00","Date":"2024-05-06T14:00:00+07:00","Open":3116.711,"Close":3078.147,"Volume":0.0,"High":3123.922,"Low":3075.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T14:59:59+07:00","Date":"2024-05-06T15:00:00+07:00","Open":3078.147,"Close":3090.479,"Volume":0.0,"High":3092.699,"Low":3057.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T15:59:59+07:00","Date":"2024-05-06T16:00:00+07:00","Open":3090.479,"Close":3070.707,"Volume":0.0,"High":3093.659,"Low":3070.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T16:59:59+07:00","Date":"2024-05-06T17:00:00+07:00","Open":3070.707,"Close":3069.916,"Volume":0.0,"High":3088.808,"Low":3060.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T17:59:59+07:00","Date":"2024-05-06T18:00:00+07:00","Open":3069.916,"Close":3077.407,"Volume":0.0,"High":3083.66,"Low":3064.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T18:59:59+07:00","Date":"2024-05-06T19:00:00+07:00","Open":3077.407,"Close":3069.536,"Volume":0.0,"High":3077.407,"Low":3046.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T19:59:59+07:00","Date":"2024-05-06T20:00:00+07:00","Open":3069.536,"Close":3077.717,"Volume":0.0,"High":3081.308,"Low":3062.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T20:59:59+07:00","Date":"2024-05-06T21:00:00+07:00","Open":3077.717,"Close":3087.848,"Volume":0.0,"High":3088.068,"Low":3077.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T21:59:59+07:00","Date":"2024-05-06T22:00:00+07:00","Open":3087.848,"Close":3081.768,"Volume":0.0,"High":3087.848,"Low":3079.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T22:59:59+07:00","Date":"2024-05-06T23:00:00+07:00","Open":3081.768,"Close":3062.45,"Volume":0.0,"High":3082.04,"Low":3062.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-06T23:59:59+07:00","Date":"2024-05-07T00:00:00+07:00","Open":3062.45,"Close":3072.307,"Volume":0.0,"High":3082.798,"Low":3050.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T00:59:59+07:00","Date":"2024-05-07T01:00:00+07:00","Open":3072.307,"Close":3093.809,"Volume":0.0,"High":3095.639,"Low":3069.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T01:59:59+07:00","Date":"2024-05-07T02:00:00+07:00","Open":3093.809,"Close":3086.098,"Volume":0.0,"High":3094.719,"Low":3082.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T02:59:59+07:00","Date":"2024-05-07T03:00:00+07:00","Open":3086.098,"Close":3049.464,"Volume":0.0,"High":3087.608,"Low":3027.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T03:59:59+07:00","Date":"2024-05-07T04:00:00+07:00","Open":3049.464,"Close":3065.926,"Volume":0.0,"High":3066.706,"Low":3045.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T04:59:59+07:00","Date":"2024-05-07T05:00:00+07:00","Open":3065.926,"Close":3068.646,"Volume":0.0,"High":3080.82,"Low":3060.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T05:59:59+07:00","Date":"2024-05-07T06:00:00+07:00","Open":3068.646,"Close":3069.776,"Volume":0.0,"High":3072.517,"Low":3060.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T06:59:59+07:00","Date":"2024-05-07T07:00:00+07:00","Open":3069.776,"Close":3078.517,"Volume":0.0,"High":3081.31,"Low":3065.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T07:59:59+07:00","Date":"2024-05-07T08:00:00+07:00","Open":3078.517,"Close":3119.111,"Volume":0.0,"High":3123.712,"Low":3077.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T08:59:59+07:00","Date":"2024-05-07T09:00:00+07:00","Open":3119.111,"Close":3113.631,"Volume":0.0,"High":3127.312,"Low":3112.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T09:59:59+07:00","Date":"2024-05-07T10:00:00+07:00","Open":3113.631,"Close":3101.13,"Volume":0.0,"High":3114.031,"Low":3092.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T10:59:59+07:00","Date":"2024-05-07T11:00:00+07:00","Open":3101.13,"Close":3064.33,"Volume":0.0,"High":3105.15,"Low":3061.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T11:59:59+07:00","Date":"2024-05-07T12:00:00+07:00","Open":3064.33,"Close":3075.33,"Volume":0.0,"High":3081.108,"Low":3064.146,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T12:59:59+07:00","Date":"2024-05-07T13:00:00+07:00","Open":3075.33,"Close":3058.211,"Volume":0.0,"High":3081.141,"Low":3050.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T13:59:59+07:00","Date":"2024-05-07T14:00:00+07:00","Open":3058.211,"Close":3088.89,"Volume":0.0,"High":3088.89,"Low":3049.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T14:59:59+07:00","Date":"2024-05-07T15:00:00+07:00","Open":3088.89,"Close":3071.121,"Volume":0.0,"High":3104.322,"Low":3070.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T15:59:59+07:00","Date":"2024-05-07T16:00:00+07:00","Open":3071.121,"Close":3069.921,"Volume":0.0,"High":3077.33,"Low":3062.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T16:59:59+07:00","Date":"2024-05-07T17:00:00+07:00","Open":3069.921,"Close":3059.221,"Volume":0.0,"High":3071.361,"Low":3058.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T17:59:59+07:00","Date":"2024-05-07T18:00:00+07:00","Open":3059.221,"Close":3046.78,"Volume":0.0,"High":3059.221,"Low":3028.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T18:59:59+07:00","Date":"2024-05-07T19:00:00+07:00","Open":3046.78,"Close":3047.23,"Volume":0.0,"High":3054.091,"Low":3045.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T19:59:59+07:00","Date":"2024-05-07T20:00:00+07:00","Open":3047.23,"Close":3048.56,"Volume":0.0,"High":3056.651,"Low":3038.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T20:59:59+07:00","Date":"2024-05-07T21:00:00+07:00","Open":3048.56,"Close":3052.211,"Volume":0.0,"High":3059.661,"Low":3036.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T21:59:59+07:00","Date":"2024-05-07T22:00:00+07:00","Open":3052.211,"Close":3036.46,"Volume":0.0,"High":3052.211,"Low":3030.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T22:59:59+07:00","Date":"2024-05-07T23:00:00+07:00","Open":3036.46,"Close":3006.76,"Volume":0.0,"High":3037.47,"Low":3002.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-07T23:59:59+07:00","Date":"2024-05-08T00:00:00+07:00","Open":3006.76,"Close":3020.26,"Volume":0.0,"High":3023.21,"Low":2997.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T00:59:59+07:00","Date":"2024-05-08T01:00:00+07:00","Open":3020.26,"Close":3024.66,"Volume":0.0,"High":3029.41,"Low":3019.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T01:59:59+07:00","Date":"2024-05-08T02:00:00+07:00","Open":3024.66,"Close":3026.85,"Volume":0.0,"High":3033.65,"Low":3024.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T02:59:59+07:00","Date":"2024-05-08T03:00:00+07:00","Open":3026.85,"Close":3032.03,"Volume":0.0,"High":3035.51,"Low":3022.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T03:59:59+07:00","Date":"2024-05-08T04:00:00+07:00","Open":3032.03,"Close":3013.47,"Volume":0.0,"High":3034.85,"Low":3001.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T04:59:59+07:00","Date":"2024-05-08T05:00:00+07:00","Open":3013.47,"Close":3026.55,"Volume":0.0,"High":3026.88,"Low":3005.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T05:59:59+07:00","Date":"2024-05-08T06:00:00+07:00","Open":3026.55,"Close":3013.86,"Volume":0.0,"High":3028.45,"Low":2995.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T06:59:59+07:00","Date":"2024-05-08T07:00:00+07:00","Open":3013.86,"Close":2994.309,"Volume":0.0,"High":3021.82,"Low":2994.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T07:59:59+07:00","Date":"2024-05-08T08:00:00+07:00","Open":2994.309,"Close":2998.599,"Volume":0.0,"High":3007.83,"Low":2983.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T08:59:59+07:00","Date":"2024-05-08T09:00:00+07:00","Open":2998.599,"Close":2997.059,"Volume":0.0,"High":3002.47,"Low":2980.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T09:59:59+07:00","Date":"2024-05-08T10:00:00+07:00","Open":2997.059,"Close":3005.95,"Volume":0.0,"High":3009.56,"Low":2997.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T10:59:59+07:00","Date":"2024-05-08T11:00:00+07:00","Open":3005.95,"Close":2991.42,"Volume":0.0,"High":3005.95,"Low":2984.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T11:59:59+07:00","Date":"2024-05-08T12:00:00+07:00","Open":2991.42,"Close":3002.89,"Volume":0.0,"High":3006.56,"Low":2989.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T12:59:59+07:00","Date":"2024-05-08T13:00:00+07:00","Open":3002.89,"Close":3028.552,"Volume":0.0,"High":3031.002,"Low":2988.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T13:59:59+07:00","Date":"2024-05-08T14:00:00+07:00","Open":3028.552,"Close":3021.304,"Volume":0.0,"High":3029.982,"Low":3010.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T14:59:59+07:00","Date":"2024-05-08T15:00:00+07:00","Open":3021.304,"Close":3006.177,"Volume":0.0,"High":3022.334,"Low":2987.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T15:59:59+07:00","Date":"2024-05-08T16:00:00+07:00","Open":3006.177,"Close":3014.175,"Volume":0.0,"High":3014.175,"Low":2998.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T16:59:59+07:00","Date":"2024-05-08T17:00:00+07:00","Open":3014.175,"Close":3010.95,"Volume":0.0,"High":3022.663,"Low":3005.607,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T17:59:59+07:00","Date":"2024-05-08T18:00:00+07:00","Open":3010.95,"Close":3008.436,"Volume":0.0,"High":3020.814,"Low":3008.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T18:59:59+07:00","Date":"2024-05-08T19:00:00+07:00","Open":3008.436,"Close":2999.848,"Volume":0.0,"High":3012.615,"Low":2988.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T19:59:59+07:00","Date":"2024-05-08T20:00:00+07:00","Open":2999.848,"Close":2951.1,"Volume":0.0,"High":2999.848,"Low":2938.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T20:59:59+07:00","Date":"2024-05-08T21:00:00+07:00","Open":2951.1,"Close":2972.84,"Volume":0.0,"High":2979.38,"Low":2943.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T21:59:59+07:00","Date":"2024-05-08T22:00:00+07:00","Open":2972.84,"Close":2967.395,"Volume":0.0,"High":2973.583,"Low":2956.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T22:59:59+07:00","Date":"2024-05-08T23:00:00+07:00","Open":2967.395,"Close":2974.803,"Volume":0.0,"High":2975.593,"Low":2962.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-08T23:59:59+07:00","Date":"2024-05-09T00:00:00+07:00","Open":2974.803,"Close":2987.581,"Volume":0.0,"High":2988.79,"Low":2972.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T00:59:59+07:00","Date":"2024-05-09T01:00:00+07:00","Open":2987.581,"Close":2996.389,"Volume":0.0,"High":2998.598,"Low":2986.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T01:59:59+07:00","Date":"2024-05-09T02:00:00+07:00","Open":2996.389,"Close":2997.878,"Volume":0.0,"High":3002.478,"Low":2992.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T02:59:59+07:00","Date":"2024-05-09T03:00:00+07:00","Open":2997.878,"Close":2998.738,"Volume":0.0,"High":3002.388,"Low":2987.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T03:59:59+07:00","Date":"2024-05-09T04:00:00+07:00","Open":2998.738,"Close":2993.209,"Volume":0.0,"High":3002.787,"Low":2993.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T04:59:59+07:00","Date":"2024-05-09T05:00:00+07:00","Open":2993.209,"Close":3004.657,"Volume":0.0,"High":3010.306,"Low":2992.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T05:59:59+07:00","Date":"2024-05-09T06:00:00+07:00","Open":3004.657,"Close":3001.238,"Volume":0.0,"High":3011.606,"Low":2997.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T06:59:59+07:00","Date":"2024-05-09T07:00:00+07:00","Open":3001.238,"Close":2979.922,"Volume":0.0,"High":3001.378,"Low":2976.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T07:59:59+07:00","Date":"2024-05-09T08:00:00+07:00","Open":2979.922,"Close":2982.692,"Volume":0.0,"High":2988.85,"Low":2974.743,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T08:59:59+07:00","Date":"2024-05-09T09:00:00+07:00","Open":2982.692,"Close":2980.392,"Volume":0.0,"High":2984.601,"Low":2964.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T09:59:59+07:00","Date":"2024-05-09T10:00:00+07:00","Open":2980.392,"Close":2958.43,"Volume":0.0,"High":2981.442,"Low":2958.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T10:59:59+07:00","Date":"2024-05-09T11:00:00+07:00","Open":2958.43,"Close":2976.913,"Volume":0.0,"High":2982.002,"Low":2950.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T11:59:59+07:00","Date":"2024-05-09T12:00:00+07:00","Open":2976.913,"Close":2988.75,"Volume":0.0,"High":2995.719,"Low":2976.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T12:59:59+07:00","Date":"2024-05-09T13:00:00+07:00","Open":2988.75,"Close":2972.47,"Volume":0.0,"High":2989.36,"Low":2954.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T13:59:59+07:00","Date":"2024-05-09T14:00:00+07:00","Open":2972.47,"Close":2984.666,"Volume":0.0,"High":2986.355,"Low":2968.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T14:59:59+07:00","Date":"2024-05-09T15:00:00+07:00","Open":2984.666,"Close":3005.478,"Volume":0.0,"High":3017.034,"Low":2983.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T15:59:59+07:00","Date":"2024-05-09T16:00:00+07:00","Open":3005.478,"Close":2993.22,"Volume":0.0,"High":3024.68,"Low":2993.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T16:59:59+07:00","Date":"2024-05-09T17:00:00+07:00","Open":2993.22,"Close":3003.15,"Volume":0.0,"High":3011.116,"Low":2993.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T17:59:59+07:00","Date":"2024-05-09T18:00:00+07:00","Open":3003.15,"Close":3014.56,"Volume":0.0,"High":3014.814,"Low":3002.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T18:59:59+07:00","Date":"2024-05-09T19:00:00+07:00","Open":3014.56,"Close":3019.97,"Volume":0.0,"High":3021.472,"Low":3013.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T19:59:59+07:00","Date":"2024-05-09T20:00:00+07:00","Open":3019.97,"Close":3021.232,"Volume":0.0,"High":3025.81,"Low":3016.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T20:59:59+07:00","Date":"2024-05-09T21:00:00+07:00","Open":3021.232,"Close":3021.33,"Volume":0.0,"High":3028.459,"Low":3017.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T21:59:59+07:00","Date":"2024-05-09T22:00:00+07:00","Open":3021.33,"Close":3051.49,"Volume":0.0,"High":3057.148,"Low":3018.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T22:59:59+07:00","Date":"2024-05-09T23:00:00+07:00","Open":3051.49,"Close":3036.25,"Volume":0.0,"High":3053.27,"Low":3029.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-09T23:59:59+07:00","Date":"2024-05-10T00:00:00+07:00","Open":3036.25,"Close":3025.071,"Volume":0.0,"High":3036.366,"Low":3022.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T00:59:59+07:00","Date":"2024-05-10T01:00:00+07:00","Open":3025.071,"Close":3036.63,"Volume":0.0,"High":3041.7,"Low":3019.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T01:59:59+07:00","Date":"2024-05-10T02:00:00+07:00","Open":3036.63,"Close":3029.529,"Volume":0.0,"High":3036.63,"Low":3025.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T02:59:59+07:00","Date":"2024-05-10T03:00:00+07:00","Open":3029.529,"Close":3028.139,"Volume":0.0,"High":3029.529,"Low":3024.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T03:59:59+07:00","Date":"2024-05-10T04:00:00+07:00","Open":3028.139,"Close":3030.818,"Volume":0.0,"High":3032.838,"Low":3025.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T04:59:59+07:00","Date":"2024-05-10T05:00:00+07:00","Open":3030.818,"Close":3029.33,"Volume":0.0,"High":3032.988,"Low":3022.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T05:59:59+07:00","Date":"2024-05-10T06:00:00+07:00","Open":3029.33,"Close":3046.13,"Volume":0.0,"High":3048.442,"Low":3028.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T06:59:59+07:00","Date":"2024-05-10T07:00:00+07:00","Open":3046.13,"Close":3042.11,"Volume":0.0,"High":3051.16,"Low":3040.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T07:59:59+07:00","Date":"2024-05-10T08:00:00+07:00","Open":3042.11,"Close":3034.16,"Volume":0.0,"High":3044.21,"Low":3030.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T08:59:59+07:00","Date":"2024-05-10T09:00:00+07:00","Open":3034.16,"Close":3032.1,"Volume":0.0,"High":3035.856,"Low":3028.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T09:59:59+07:00","Date":"2024-05-10T10:00:00+07:00","Open":3032.1,"Close":3028.57,"Volume":0.0,"High":3033.068,"Low":3025.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T10:59:59+07:00","Date":"2024-05-10T11:00:00+07:00","Open":3028.57,"Close":3036.686,"Volume":0.0,"High":3036.686,"Low":3023.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T11:59:59+07:00","Date":"2024-05-10T12:00:00+07:00","Open":3036.686,"Close":3028.26,"Volume":0.0,"High":3042.244,"Low":3023.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T12:59:59+07:00","Date":"2024-05-10T13:00:00+07:00","Open":3028.26,"Close":3021.26,"Volume":0.0,"High":3029.019,"Low":3019.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T13:59:59+07:00","Date":"2024-05-10T14:00:00+07:00","Open":3021.26,"Close":2936.64,"Volume":0.0,"High":3024.59,"Low":2925.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T14:59:59+07:00","Date":"2024-05-10T15:00:00+07:00","Open":2936.64,"Close":2916.56,"Volume":0.0,"High":2945.95,"Low":2909.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T15:59:59+07:00","Date":"2024-05-10T16:00:00+07:00","Open":2916.56,"Close":2922.55,"Volume":0.0,"High":2932.62,"Low":2889.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T16:59:59+07:00","Date":"2024-05-10T17:00:00+07:00","Open":2922.55,"Close":2893.04,"Volume":0.0,"High":2922.55,"Low":2880.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T17:59:59+07:00","Date":"2024-05-10T18:00:00+07:00","Open":2893.04,"Close":2907.59,"Volume":0.0,"High":2908.79,"Low":2886.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T18:59:59+07:00","Date":"2024-05-10T19:00:00+07:00","Open":2907.59,"Close":2903.58,"Volume":0.0,"High":2913.0,"Low":2900.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T19:59:59+07:00","Date":"2024-05-10T20:00:00+07:00","Open":2903.58,"Close":2890.8,"Volume":0.0,"High":2911.99,"Low":2888.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T20:59:59+07:00","Date":"2024-05-10T21:00:00+07:00","Open":2890.8,"Close":2902.7,"Volume":0.0,"High":2903.81,"Low":2888.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T21:59:59+07:00","Date":"2024-05-10T22:00:00+07:00","Open":2902.7,"Close":2904.96,"Volume":0.0,"High":2909.49,"Low":2897.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T22:59:59+07:00","Date":"2024-05-10T23:00:00+07:00","Open":2904.96,"Close":2910.0,"Volume":0.0,"High":2915.09,"Low":2904.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-10T23:59:59+07:00","Date":"2024-05-11T00:00:00+07:00","Open":2910.0,"Close":2914.68,"Volume":0.0,"High":2919.19,"Low":2908.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T00:59:59+07:00","Date":"2024-05-11T01:00:00+07:00","Open":2914.68,"Close":2918.4,"Volume":0.0,"High":2935.7,"Low":2914.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T01:59:59+07:00","Date":"2024-05-11T02:00:00+07:00","Open":2918.4,"Close":2918.3,"Volume":0.0,"High":2923.43,"Low":2912.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T02:59:59+07:00","Date":"2024-05-11T03:00:00+07:00","Open":2918.3,"Close":2910.45,"Volume":0.0,"High":2919.19,"Low":2906.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T03:59:59+07:00","Date":"2024-05-11T04:00:00+07:00","Open":2910.45,"Close":2913.2,"Volume":0.0,"High":2915.67,"Low":2906.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T04:59:59+07:00","Date":"2024-05-11T05:00:00+07:00","Open":2913.2,"Close":2918.01,"Volume":0.0,"High":2921.6,"Low":2913.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T05:59:59+07:00","Date":"2024-05-11T06:00:00+07:00","Open":2918.01,"Close":2920.81,"Volume":0.0,"High":2925.99,"Low":2918.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T06:59:59+07:00","Date":"2024-05-11T07:00:00+07:00","Open":2920.81,"Close":2921.54,"Volume":0.0,"High":2924.04,"Low":2917.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T07:59:59+07:00","Date":"2024-05-11T08:00:00+07:00","Open":2921.54,"Close":2910.41,"Volume":0.0,"High":2924.61,"Low":2910.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T08:59:59+07:00","Date":"2024-05-11T09:00:00+07:00","Open":2910.41,"Close":2908.43,"Volume":0.0,"High":2911.14,"Low":2901.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T09:59:59+07:00","Date":"2024-05-11T10:00:00+07:00","Open":2908.43,"Close":2907.21,"Volume":0.0,"High":2909.9,"Low":2900.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T10:59:59+07:00","Date":"2024-05-11T11:00:00+07:00","Open":2907.21,"Close":2903.33,"Volume":0.0,"High":2909.88,"Low":2887.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T11:59:59+07:00","Date":"2024-05-11T12:00:00+07:00","Open":2903.33,"Close":2900.01,"Volume":0.0,"High":2909.01,"Low":2898.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T12:59:59+07:00","Date":"2024-05-11T13:00:00+07:00","Open":2900.01,"Close":2912.97,"Volume":0.0,"High":2912.97,"Low":2896.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T13:59:59+07:00","Date":"2024-05-11T14:00:00+07:00","Open":2912.97,"Close":2902.48,"Volume":0.0,"High":2913.792,"Low":2901.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T14:59:59+07:00","Date":"2024-05-11T15:00:00+07:00","Open":2902.48,"Close":2924.138,"Volume":0.0,"High":2941.881,"Low":2902.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T15:59:59+07:00","Date":"2024-05-11T16:00:00+07:00","Open":2924.138,"Close":2922.469,"Volume":0.0,"High":2929.706,"Low":2918.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T16:59:59+07:00","Date":"2024-05-11T17:00:00+07:00","Open":2922.469,"Close":2928.65,"Volume":0.0,"High":2930.945,"Low":2919.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T17:59:59+07:00","Date":"2024-05-11T18:00:00+07:00","Open":2928.65,"Close":2931.865,"Volume":0.0,"High":2935.47,"Low":2923.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T18:59:59+07:00","Date":"2024-05-11T19:00:00+07:00","Open":2931.865,"Close":2930.03,"Volume":0.0,"High":2932.695,"Low":2924.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T19:59:59+07:00","Date":"2024-05-11T20:00:00+07:00","Open":2930.03,"Close":2921.639,"Volume":0.0,"High":2930.03,"Low":2913.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T20:59:59+07:00","Date":"2024-05-11T21:00:00+07:00","Open":2921.639,"Close":2918.62,"Volume":0.0,"High":2921.96,"Low":2915.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T21:59:59+07:00","Date":"2024-05-11T22:00:00+07:00","Open":2918.62,"Close":2915.361,"Volume":0.0,"High":2920.249,"Low":2915.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T22:59:59+07:00","Date":"2024-05-11T23:00:00+07:00","Open":2915.361,"Close":2912.222,"Volume":0.0,"High":2917.41,"Low":2905.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-11T23:59:59+07:00","Date":"2024-05-12T00:00:00+07:00","Open":2912.222,"Close":2919.89,"Volume":0.0,"High":2922.58,"Low":2910.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T00:59:59+07:00","Date":"2024-05-12T01:00:00+07:00","Open":2919.89,"Close":2911.86,"Volume":0.0,"High":2923.408,"Low":2911.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T01:59:59+07:00","Date":"2024-05-12T02:00:00+07:00","Open":2911.86,"Close":2918.33,"Volume":0.0,"High":2922.818,"Low":2909.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T02:59:59+07:00","Date":"2024-05-12T03:00:00+07:00","Open":2918.33,"Close":2919.93,"Volume":0.0,"High":2922.214,"Low":2915.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T03:59:59+07:00","Date":"2024-05-12T04:00:00+07:00","Open":2919.93,"Close":2928.496,"Volume":0.0,"High":2928.896,"Low":2919.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T04:59:59+07:00","Date":"2024-05-12T05:00:00+07:00","Open":2928.496,"Close":2925.737,"Volume":0.0,"High":2928.496,"Low":2922.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T05:59:59+07:00","Date":"2024-05-12T06:00:00+07:00","Open":2925.737,"Close":2919.28,"Volume":0.0,"High":2925.737,"Low":2917.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T06:59:59+07:00","Date":"2024-05-12T07:00:00+07:00","Open":2919.28,"Close":2905.565,"Volume":0.0,"High":2920.02,"Low":2902.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T07:59:59+07:00","Date":"2024-05-12T08:00:00+07:00","Open":2905.565,"Close":2912.84,"Volume":0.0,"High":2913.902,"Low":2904.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T08:59:59+07:00","Date":"2024-05-12T09:00:00+07:00","Open":2912.84,"Close":2914.092,"Volume":0.0,"High":2916.081,"Low":2910.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T09:59:59+07:00","Date":"2024-05-12T10:00:00+07:00","Open":2914.092,"Close":2929.156,"Volume":0.0,"High":2940.072,"Low":2914.092,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T10:59:59+07:00","Date":"2024-05-12T11:00:00+07:00","Open":2929.156,"Close":2926.7,"Volume":0.0,"High":2931.695,"Low":2923.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T11:59:59+07:00","Date":"2024-05-12T12:00:00+07:00","Open":2926.7,"Close":2928.896,"Volume":0.0,"High":2932.365,"Low":2925.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T12:59:59+07:00","Date":"2024-05-12T13:00:00+07:00","Open":2928.896,"Close":2935.28,"Volume":0.0,"High":2935.28,"Low":2927.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T13:59:59+07:00","Date":"2024-05-12T14:00:00+07:00","Open":2935.28,"Close":2928.23,"Volume":0.0,"High":2938.525,"Low":2926.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T14:59:59+07:00","Date":"2024-05-12T15:00:00+07:00","Open":2928.23,"Close":2936.686,"Volume":0.0,"High":2941.074,"Low":2926.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T15:59:59+07:00","Date":"2024-05-12T16:00:00+07:00","Open":2936.686,"Close":2930.81,"Volume":0.0,"High":2952.11,"Low":2930.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T16:59:59+07:00","Date":"2024-05-12T17:00:00+07:00","Open":2930.81,"Close":2940.194,"Volume":0.0,"High":2941.104,"Low":2921.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T17:59:59+07:00","Date":"2024-05-12T18:00:00+07:00","Open":2940.194,"Close":2928.09,"Volume":0.0,"High":2940.654,"Low":2927.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T18:59:59+07:00","Date":"2024-05-12T19:00:00+07:00","Open":2928.09,"Close":2927.67,"Volume":0.0,"High":2929.469,"Low":2921.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T19:59:59+07:00","Date":"2024-05-12T20:00:00+07:00","Open":2927.67,"Close":2922.442,"Volume":0.0,"High":2928.7,"Low":2922.292,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T20:59:59+07:00","Date":"2024-05-12T21:00:00+07:00","Open":2922.442,"Close":2927.7,"Volume":0.0,"High":2932.898,"Low":2912.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T21:59:59+07:00","Date":"2024-05-12T22:00:00+07:00","Open":2927.7,"Close":2930.659,"Volume":0.0,"High":2932.699,"Low":2926.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T22:59:59+07:00","Date":"2024-05-12T23:00:00+07:00","Open":2930.659,"Close":2928.09,"Volume":0.0,"High":2934.877,"Low":2928.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-12T23:59:59+07:00","Date":"2024-05-13T00:00:00+07:00","Open":2928.09,"Close":2932.298,"Volume":0.0,"High":2941.504,"Low":2928.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T00:59:59+07:00","Date":"2024-05-13T01:00:00+07:00","Open":2932.298,"Close":2915.99,"Volume":0.0,"High":2933.657,"Low":2910.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T01:59:59+07:00","Date":"2024-05-13T02:00:00+07:00","Open":2915.99,"Close":2885.309,"Volume":0.0,"High":2921.673,"Low":2874.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T02:59:59+07:00","Date":"2024-05-13T03:00:00+07:00","Open":2885.309,"Close":2887.568,"Volume":0.0,"High":2887.568,"Low":2864.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T03:59:59+07:00","Date":"2024-05-13T04:00:00+07:00","Open":2887.568,"Close":2884.279,"Volume":0.0,"High":2887.93,"Low":2878.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T04:59:59+07:00","Date":"2024-05-13T05:00:00+07:00","Open":2884.279,"Close":2873.714,"Volume":0.0,"High":2889.407,"Low":2871.175,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T05:59:59+07:00","Date":"2024-05-13T06:00:00+07:00","Open":2873.714,"Close":2916.875,"Volume":0.0,"High":2918.344,"Low":2873.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T06:59:59+07:00","Date":"2024-05-13T07:00:00+07:00","Open":2916.875,"Close":2954.698,"Volume":0.0,"High":2954.698,"Low":2916.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T07:59:59+07:00","Date":"2024-05-13T08:00:00+07:00","Open":2954.698,"Close":2973.07,"Volume":0.0,"High":2983.085,"Low":2953.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T08:59:59+07:00","Date":"2024-05-13T09:00:00+07:00","Open":2973.07,"Close":2985.83,"Volume":0.0,"High":2993.271,"Low":2973.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T09:59:59+07:00","Date":"2024-05-13T10:00:00+07:00","Open":2985.83,"Close":2962.17,"Volume":0.0,"High":2985.83,"Low":2947.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T10:59:59+07:00","Date":"2024-05-13T11:00:00+07:00","Open":2962.17,"Close":2964.544,"Volume":0.0,"High":2965.743,"Low":2955.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T11:59:59+07:00","Date":"2024-05-13T12:00:00+07:00","Open":2964.544,"Close":2964.86,"Volume":0.0,"High":2970.061,"Low":2955.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T12:59:59+07:00","Date":"2024-05-13T13:00:00+07:00","Open":2964.86,"Close":2963.36,"Volume":0.0,"High":2980.151,"Low":2962.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T13:59:59+07:00","Date":"2024-05-13T14:00:00+07:00","Open":2963.36,"Close":2951.412,"Volume":0.0,"High":2969.72,"Low":2951.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T14:59:59+07:00","Date":"2024-05-13T15:00:00+07:00","Open":2951.412,"Close":2960.228,"Volume":0.0,"High":2971.0,"Low":2949.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T15:59:59+07:00","Date":"2024-05-13T16:00:00+07:00","Open":2960.228,"Close":2972.97,"Volume":0.0,"High":2974.203,"Low":2957.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T16:59:59+07:00","Date":"2024-05-13T17:00:00+07:00","Open":2972.97,"Close":2939.94,"Volume":0.0,"High":2976.012,"Low":2935.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T17:59:59+07:00","Date":"2024-05-13T18:00:00+07:00","Open":2939.94,"Close":2942.456,"Volume":0.0,"High":2942.825,"Low":2927.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T18:59:59+07:00","Date":"2024-05-13T19:00:00+07:00","Open":2942.456,"Close":2952.02,"Volume":0.0,"High":2956.22,"Low":2942.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T19:59:59+07:00","Date":"2024-05-13T20:00:00+07:00","Open":2952.02,"Close":2952.542,"Volume":0.0,"High":2957.76,"Low":2950.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T20:59:59+07:00","Date":"2024-05-13T21:00:00+07:00","Open":2952.542,"Close":2948.823,"Volume":0.0,"High":2954.211,"Low":2945.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T21:59:59+07:00","Date":"2024-05-13T22:00:00+07:00","Open":2948.823,"Close":2939.88,"Volume":0.0,"High":2952.422,"Low":2938.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T22:59:59+07:00","Date":"2024-05-13T23:00:00+07:00","Open":2939.88,"Close":2948.883,"Volume":0.0,"High":2951.802,"Low":2939.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-13T23:59:59+07:00","Date":"2024-05-14T00:00:00+07:00","Open":2948.883,"Close":2944.71,"Volume":0.0,"High":2957.57,"Low":2938.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T00:59:59+07:00","Date":"2024-05-14T01:00:00+07:00","Open":2944.71,"Close":2944.405,"Volume":0.0,"High":2957.48,"Low":2939.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T01:59:59+07:00","Date":"2024-05-14T02:00:00+07:00","Open":2944.405,"Close":2947.973,"Volume":0.0,"High":2954.77,"Low":2940.316,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T02:59:59+07:00","Date":"2024-05-14T03:00:00+07:00","Open":2947.973,"Close":2940.516,"Volume":0.0,"High":2954.19,"Low":2937.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T03:59:59+07:00","Date":"2024-05-14T04:00:00+07:00","Open":2940.516,"Close":2936.208,"Volume":0.0,"High":2945.914,"Low":2930.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T04:59:59+07:00","Date":"2024-05-14T05:00:00+07:00","Open":2936.208,"Close":2941.496,"Volume":0.0,"High":2947.683,"Low":2934.829,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T05:59:59+07:00","Date":"2024-05-14T06:00:00+07:00","Open":2941.496,"Close":2915.696,"Volume":0.0,"High":2941.496,"Low":2882.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T06:59:59+07:00","Date":"2024-05-14T07:00:00+07:00","Open":2915.696,"Close":2918.735,"Volume":0.0,"High":2918.735,"Low":2912.597,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T07:59:59+07:00","Date":"2024-05-14T08:00:00+07:00","Open":2918.735,"Close":2913.337,"Volume":0.0,"High":2918.735,"Low":2905.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T08:59:59+07:00","Date":"2024-05-14T09:00:00+07:00","Open":2913.337,"Close":2911.26,"Volume":0.0,"High":2917.416,"Low":2906.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T09:59:59+07:00","Date":"2024-05-14T10:00:00+07:00","Open":2911.26,"Close":2901.91,"Volume":0.0,"High":2913.12,"Low":2897.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T10:59:59+07:00","Date":"2024-05-14T11:00:00+07:00","Open":2901.91,"Close":2906.78,"Volume":0.0,"High":2910.83,"Low":2901.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T11:59:59+07:00","Date":"2024-05-14T12:00:00+07:00","Open":2906.78,"Close":2893.645,"Volume":0.0,"High":2918.285,"Low":2891.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T12:59:59+07:00","Date":"2024-05-14T13:00:00+07:00","Open":2893.645,"Close":2894.92,"Volume":0.0,"High":2910.019,"Low":2893.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T13:59:59+07:00","Date":"2024-05-14T14:00:00+07:00","Open":2894.92,"Close":2890.922,"Volume":0.0,"High":2920.462,"Low":2872.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T14:59:59+07:00","Date":"2024-05-14T15:00:00+07:00","Open":2890.922,"Close":2898.837,"Volume":0.0,"High":2912.508,"Low":2888.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T15:59:59+07:00","Date":"2024-05-14T16:00:00+07:00","Open":2898.837,"Close":2889.95,"Volume":0.0,"High":2898.837,"Low":2884.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T16:59:59+07:00","Date":"2024-05-14T17:00:00+07:00","Open":2889.95,"Close":2874.004,"Volume":0.0,"High":2891.012,"Low":2860.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T17:59:59+07:00","Date":"2024-05-14T18:00:00+07:00","Open":2874.004,"Close":2885.616,"Volume":0.0,"High":2887.29,"Low":2869.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T18:59:59+07:00","Date":"2024-05-14T19:00:00+07:00","Open":2885.616,"Close":2893.15,"Volume":0.0,"High":2895.739,"Low":2885.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T19:59:59+07:00","Date":"2024-05-14T20:00:00+07:00","Open":2893.15,"Close":2888.634,"Volume":0.0,"High":2897.408,"Low":2888.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T20:59:59+07:00","Date":"2024-05-14T21:00:00+07:00","Open":2888.634,"Close":2895.0,"Volume":0.0,"High":2900.556,"Low":2887.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T21:59:59+07:00","Date":"2024-05-14T22:00:00+07:00","Open":2895.0,"Close":2887.804,"Volume":0.0,"High":2895.81,"Low":2887.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T22:59:59+07:00","Date":"2024-05-14T23:00:00+07:00","Open":2887.804,"Close":2880.599,"Volume":0.0,"High":2889.194,"Low":2877.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-14T23:59:59+07:00","Date":"2024-05-15T00:00:00+07:00","Open":2880.599,"Close":2866.82,"Volume":0.0,"High":2892.721,"Low":2864.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T00:59:59+07:00","Date":"2024-05-15T01:00:00+07:00","Open":2866.82,"Close":2884.2,"Volume":0.0,"High":2884.91,"Low":2866.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T01:59:59+07:00","Date":"2024-05-15T02:00:00+07:00","Open":2884.2,"Close":2886.855,"Volume":0.0,"High":2891.602,"Low":2884.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T02:59:59+07:00","Date":"2024-05-15T03:00:00+07:00","Open":2886.855,"Close":2901.015,"Volume":0.0,"High":2901.015,"Low":2886.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T03:59:59+07:00","Date":"2024-05-15T04:00:00+07:00","Open":2901.015,"Close":2902.564,"Volume":0.0,"High":2902.564,"Low":2897.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T04:59:59+07:00","Date":"2024-05-15T05:00:00+07:00","Open":2902.564,"Close":2904.793,"Volume":0.0,"High":2910.82,"Low":2899.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T05:59:59+07:00","Date":"2024-05-15T06:00:00+07:00","Open":2904.793,"Close":2903.244,"Volume":0.0,"High":2908.151,"Low":2900.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T06:59:59+07:00","Date":"2024-05-15T07:00:00+07:00","Open":2903.244,"Close":2915.77,"Volume":0.0,"High":2919.263,"Low":2902.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T07:59:59+07:00","Date":"2024-05-15T08:00:00+07:00","Open":2915.77,"Close":2904.19,"Volume":0.0,"High":2916.805,"Low":2903.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T08:59:59+07:00","Date":"2024-05-15T09:00:00+07:00","Open":2904.19,"Close":2922.61,"Volume":0.0,"High":2926.568,"Low":2895.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T09:59:59+07:00","Date":"2024-05-15T10:00:00+07:00","Open":2922.61,"Close":2907.95,"Volume":0.0,"High":2922.61,"Low":2907.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T10:59:59+07:00","Date":"2024-05-15T11:00:00+07:00","Open":2907.95,"Close":2897.09,"Volume":0.0,"High":2907.95,"Low":2888.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T11:59:59+07:00","Date":"2024-05-15T12:00:00+07:00","Open":2897.09,"Close":2944.89,"Volume":0.0,"High":2956.2,"Low":2894.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T12:59:59+07:00","Date":"2024-05-15T13:00:00+07:00","Open":2944.89,"Close":2950.246,"Volume":0.0,"High":2979.584,"Low":2936.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T13:59:59+07:00","Date":"2024-05-15T14:00:00+07:00","Open":2950.246,"Close":2973.614,"Volume":0.0,"High":2973.614,"Low":2946.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T14:59:59+07:00","Date":"2024-05-15T15:00:00+07:00","Open":2973.614,"Close":2976.9,"Volume":0.0,"High":2991.14,"Low":2972.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T15:59:59+07:00","Date":"2024-05-15T16:00:00+07:00","Open":2976.9,"Close":2974.15,"Volume":0.0,"High":2985.223,"Low":2971.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T16:59:59+07:00","Date":"2024-05-15T17:00:00+07:00","Open":2974.15,"Close":2985.93,"Volume":0.0,"High":2989.013,"Low":2974.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T17:59:59+07:00","Date":"2024-05-15T18:00:00+07:00","Open":2985.93,"Close":2999.263,"Volume":0.0,"High":3007.3,"Low":2984.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T18:59:59+07:00","Date":"2024-05-15T19:00:00+07:00","Open":2999.263,"Close":3022.99,"Volume":0.0,"High":3023.15,"Low":2993.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T19:59:59+07:00","Date":"2024-05-15T20:00:00+07:00","Open":3022.99,"Close":3021.39,"Volume":0.0,"High":3026.06,"Low":3012.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T20:59:59+07:00","Date":"2024-05-15T21:00:00+07:00","Open":3021.39,"Close":3014.42,"Volume":0.0,"High":3024.72,"Low":3014.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T21:59:59+07:00","Date":"2024-05-15T22:00:00+07:00","Open":3014.42,"Close":3014.26,"Volume":0.0,"High":3021.84,"Low":3010.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T22:59:59+07:00","Date":"2024-05-15T23:00:00+07:00","Open":3014.26,"Close":3033.19,"Volume":0.0,"High":3041.16,"Low":3014.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-15T23:59:59+07:00","Date":"2024-05-16T00:00:00+07:00","Open":3033.19,"Close":3022.16,"Volume":0.0,"High":3040.46,"Low":3021.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T00:59:59+07:00","Date":"2024-05-16T01:00:00+07:00","Open":3022.16,"Close":3014.61,"Volume":0.0,"High":3022.53,"Low":3013.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T01:59:59+07:00","Date":"2024-05-16T02:00:00+07:00","Open":3014.61,"Close":2997.813,"Volume":0.0,"High":3015.512,"Low":2997.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T02:59:59+07:00","Date":"2024-05-16T03:00:00+07:00","Open":2997.813,"Close":3013.44,"Volume":0.0,"High":3018.611,"Low":2997.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T03:59:59+07:00","Date":"2024-05-16T04:00:00+07:00","Open":3013.44,"Close":3007.902,"Volume":0.0,"High":3014.08,"Low":3007.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T04:59:59+07:00","Date":"2024-05-16T05:00:00+07:00","Open":3007.902,"Close":3008.33,"Volume":0.0,"High":3009.83,"Low":3006.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T05:59:59+07:00","Date":"2024-05-16T06:00:00+07:00","Open":3008.33,"Close":3015.34,"Volume":0.0,"High":3017.64,"Low":3005.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T06:59:59+07:00","Date":"2024-05-16T07:00:00+07:00","Open":3015.34,"Close":3015.5,"Volume":0.0,"High":3020.621,"Low":3012.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T07:59:59+07:00","Date":"2024-05-16T08:00:00+07:00","Open":3015.5,"Close":3010.312,"Volume":0.0,"High":3022.92,"Low":3006.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T08:59:59+07:00","Date":"2024-05-16T09:00:00+07:00","Open":3010.312,"Close":3009.812,"Volume":0.0,"High":3010.312,"Low":3000.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T09:59:59+07:00","Date":"2024-05-16T10:00:00+07:00","Open":3009.812,"Close":2998.743,"Volume":0.0,"High":3009.962,"Low":2993.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T10:59:59+07:00","Date":"2024-05-16T11:00:00+07:00","Open":2998.743,"Close":3005.7,"Volume":0.0,"High":3005.7,"Low":2993.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T11:59:59+07:00","Date":"2024-05-16T12:00:00+07:00","Open":3005.7,"Close":2979.34,"Volume":0.0,"High":3008.802,"Low":2977.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T12:59:59+07:00","Date":"2024-05-16T13:00:00+07:00","Open":2979.34,"Close":2985.83,"Volume":0.0,"High":2987.606,"Low":2969.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T13:59:59+07:00","Date":"2024-05-16T14:00:00+07:00","Open":2985.83,"Close":2942.49,"Volume":0.0,"High":2986.885,"Low":2940.092,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T14:59:59+07:00","Date":"2024-05-16T15:00:00+07:00","Open":2942.49,"Close":2957.27,"Volume":0.0,"High":2959.998,"Low":2938.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T15:59:59+07:00","Date":"2024-05-16T16:00:00+07:00","Open":2957.27,"Close":2947.404,"Volume":0.0,"High":2960.388,"Low":2946.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T16:59:59+07:00","Date":"2024-05-16T17:00:00+07:00","Open":2947.404,"Close":2949.355,"Volume":0.0,"High":2951.535,"Low":2929.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T17:59:59+07:00","Date":"2024-05-16T18:00:00+07:00","Open":2949.355,"Close":2949.865,"Volume":0.0,"High":2955.206,"Low":2947.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T18:59:59+07:00","Date":"2024-05-16T19:00:00+07:00","Open":2949.865,"Close":2947.044,"Volume":0.0,"High":2957.017,"Low":2946.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T19:59:59+07:00","Date":"2024-05-16T20:00:00+07:00","Open":2947.044,"Close":2938.401,"Volume":0.0,"High":2947.044,"Low":2936.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T20:59:59+07:00","Date":"2024-05-16T21:00:00+07:00","Open":2938.401,"Close":2940.522,"Volume":0.0,"High":2941.822,"Low":2929.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T21:59:59+07:00","Date":"2024-05-16T22:00:00+07:00","Open":2940.522,"Close":2938.962,"Volume":0.0,"High":2941.452,"Low":2927.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T22:59:59+07:00","Date":"2024-05-16T23:00:00+07:00","Open":2938.962,"Close":2945.734,"Volume":0.0,"High":2946.454,"Low":2934.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-16T23:59:59+07:00","Date":"2024-05-17T00:00:00+07:00","Open":2945.734,"Close":2951.745,"Volume":0.0,"High":2951.885,"Low":2943.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T00:59:59+07:00","Date":"2024-05-17T01:00:00+07:00","Open":2951.745,"Close":2946.42,"Volume":0.0,"High":2953.846,"Low":2936.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T01:59:59+07:00","Date":"2024-05-17T02:00:00+07:00","Open":2946.42,"Close":2951.895,"Volume":0.0,"High":2955.676,"Low":2941.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T02:59:59+07:00","Date":"2024-05-17T03:00:00+07:00","Open":2951.895,"Close":2950.395,"Volume":0.0,"High":2953.846,"Low":2949.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T03:59:59+07:00","Date":"2024-05-17T04:00:00+07:00","Open":2950.395,"Close":2946.834,"Volume":0.0,"High":2956.877,"Low":2946.344,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T04:59:59+07:00","Date":"2024-05-17T05:00:00+07:00","Open":2946.834,"Close":2945.854,"Volume":0.0,"High":2950.515,"Low":2941.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T05:59:59+07:00","Date":"2024-05-17T06:00:00+07:00","Open":2945.854,"Close":2963.119,"Volume":0.0,"High":2965.579,"Low":2942.092,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T06:59:59+07:00","Date":"2024-05-17T07:00:00+07:00","Open":2963.119,"Close":3025.006,"Volume":0.0,"High":3029.668,"Low":2962.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T07:59:59+07:00","Date":"2024-05-17T08:00:00+07:00","Open":3025.006,"Close":3026.277,"Volume":0.0,"High":3055.535,"Low":3024.026,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T08:59:59+07:00","Date":"2024-05-17T09:00:00+07:00","Open":3026.277,"Close":3030.438,"Volume":0.0,"High":3035.67,"Low":3025.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T09:59:59+07:00","Date":"2024-05-17T10:00:00+07:00","Open":3030.438,"Close":3037.36,"Volume":0.0,"High":3040.271,"Low":3019.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T10:59:59+07:00","Date":"2024-05-17T11:00:00+07:00","Open":3037.36,"Close":3030.068,"Volume":0.0,"High":3037.99,"Low":3026.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T11:59:59+07:00","Date":"2024-05-17T12:00:00+07:00","Open":3030.068,"Close":3082.643,"Volume":0.0,"High":3084.364,"Low":3023.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T12:59:59+07:00","Date":"2024-05-17T13:00:00+07:00","Open":3082.643,"Close":3061.283,"Volume":0.0,"High":3088.075,"Low":3055.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T13:59:59+07:00","Date":"2024-05-17T14:00:00+07:00","Open":3061.283,"Close":3094.377,"Volume":0.0,"High":3094.377,"Low":3061.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T14:59:59+07:00","Date":"2024-05-17T15:00:00+07:00","Open":3094.377,"Close":3112.61,"Volume":0.0,"High":3115.71,"Low":3079.465,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T15:59:59+07:00","Date":"2024-05-17T16:00:00+07:00","Open":3112.61,"Close":3096.45,"Volume":0.0,"High":3113.299,"Low":3096.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T16:59:59+07:00","Date":"2024-05-17T17:00:00+07:00","Open":3096.45,"Close":3087.806,"Volume":0.0,"High":3103.76,"Low":3086.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T17:59:59+07:00","Date":"2024-05-17T18:00:00+07:00","Open":3087.806,"Close":3087.23,"Volume":0.0,"High":3088.716,"Low":3070.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T18:59:59+07:00","Date":"2024-05-17T19:00:00+07:00","Open":3087.23,"Close":3084.086,"Volume":0.0,"High":3089.75,"Low":3080.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T19:59:59+07:00","Date":"2024-05-17T20:00:00+07:00","Open":3084.086,"Close":3090.06,"Volume":0.0,"High":3091.677,"Low":3082.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T20:59:59+07:00","Date":"2024-05-17T21:00:00+07:00","Open":3090.06,"Close":3087.56,"Volume":0.0,"High":3094.367,"Low":3087.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T21:59:59+07:00","Date":"2024-05-17T22:00:00+07:00","Open":3087.56,"Close":3091.38,"Volume":0.0,"High":3095.547,"Low":3087.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T22:59:59+07:00","Date":"2024-05-17T23:00:00+07:00","Open":3091.38,"Close":3093.61,"Volume":0.0,"High":3095.137,"Low":3089.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-17T23:59:59+07:00","Date":"2024-05-18T00:00:00+07:00","Open":3093.61,"Close":3098.22,"Volume":0.0,"High":3099.16,"Low":3088.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T00:59:59+07:00","Date":"2024-05-18T01:00:00+07:00","Open":3098.22,"Close":3103.938,"Volume":0.0,"High":3103.938,"Low":3088.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T01:59:59+07:00","Date":"2024-05-18T02:00:00+07:00","Open":3103.938,"Close":3099.868,"Volume":0.0,"High":3108.879,"Low":3094.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T02:59:59+07:00","Date":"2024-05-18T03:00:00+07:00","Open":3099.868,"Close":3114.71,"Volume":0.0,"High":3122.66,"Low":3099.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T03:59:59+07:00","Date":"2024-05-18T04:00:00+07:00","Open":3114.71,"Close":3102.55,"Volume":0.0,"High":3116.12,"Low":3102.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T04:59:59+07:00","Date":"2024-05-18T05:00:00+07:00","Open":3102.55,"Close":3097.99,"Volume":0.0,"High":3102.55,"Low":3095.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T05:59:59+07:00","Date":"2024-05-18T06:00:00+07:00","Open":3097.99,"Close":3100.06,"Volume":0.0,"High":3101.2,"Low":3093.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T06:59:59+07:00","Date":"2024-05-18T07:00:00+07:00","Open":3100.06,"Close":3100.01,"Volume":0.0,"High":3107.469,"Low":3097.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T07:59:59+07:00","Date":"2024-05-18T08:00:00+07:00","Open":3100.01,"Close":3118.22,"Volume":0.0,"High":3119.05,"Low":3100.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T08:59:59+07:00","Date":"2024-05-18T09:00:00+07:00","Open":3118.22,"Close":3125.691,"Volume":0.0,"High":3126.65,"Low":3114.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T09:59:59+07:00","Date":"2024-05-18T10:00:00+07:00","Open":3125.691,"Close":3138.122,"Volume":0.0,"High":3143.563,"Low":3122.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T10:59:59+07:00","Date":"2024-05-18T11:00:00+07:00","Open":3138.122,"Close":3137.02,"Volume":0.0,"High":3145.883,"Low":3134.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T11:59:59+07:00","Date":"2024-05-18T12:00:00+07:00","Open":3137.02,"Close":3118.63,"Volume":0.0,"High":3137.02,"Low":3118.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T12:59:59+07:00","Date":"2024-05-18T13:00:00+07:00","Open":3118.63,"Close":3110.18,"Volume":0.0,"High":3121.419,"Low":3107.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T13:59:59+07:00","Date":"2024-05-18T14:00:00+07:00","Open":3110.18,"Close":3106.164,"Volume":0.0,"High":3114.517,"Low":3100.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T14:59:59+07:00","Date":"2024-05-18T15:00:00+07:00","Open":3106.164,"Close":3113.106,"Volume":0.0,"High":3113.617,"Low":3104.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T15:59:59+07:00","Date":"2024-05-18T16:00:00+07:00","Open":3113.106,"Close":3111.99,"Volume":0.0,"High":3120.909,"Low":3107.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T16:59:59+07:00","Date":"2024-05-18T17:00:00+07:00","Open":3111.99,"Close":3114.847,"Volume":0.0,"High":3119.128,"Low":3111.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T17:59:59+07:00","Date":"2024-05-18T18:00:00+07:00","Open":3114.847,"Close":3113.336,"Volume":0.0,"High":3117.778,"Low":3111.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T18:59:59+07:00","Date":"2024-05-18T19:00:00+07:00","Open":3113.336,"Close":3120.349,"Volume":0.0,"High":3121.029,"Low":3112.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T19:59:59+07:00","Date":"2024-05-18T20:00:00+07:00","Open":3120.349,"Close":3122.07,"Volume":0.0,"High":3127.251,"Low":3115.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T20:59:59+07:00","Date":"2024-05-18T21:00:00+07:00","Open":3122.07,"Close":3116.75,"Volume":0.0,"High":3122.07,"Low":3108.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T21:59:59+07:00","Date":"2024-05-18T22:00:00+07:00","Open":3116.75,"Close":3118.778,"Volume":0.0,"High":3127.471,"Low":3116.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T22:59:59+07:00","Date":"2024-05-18T23:00:00+07:00","Open":3118.778,"Close":3124.07,"Volume":0.0,"High":3125.62,"Low":3116.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-18T23:59:59+07:00","Date":"2024-05-19T00:00:00+07:00","Open":3124.07,"Close":3113.93,"Volume":0.0,"High":3126.421,"Low":3113.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T00:59:59+07:00","Date":"2024-05-19T01:00:00+07:00","Open":3113.93,"Close":3118.928,"Volume":0.0,"High":3121.32,"Low":3113.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T01:59:59+07:00","Date":"2024-05-19T02:00:00+07:00","Open":3118.928,"Close":3134.114,"Volume":0.0,"High":3137.465,"Low":3118.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T02:59:59+07:00","Date":"2024-05-19T03:00:00+07:00","Open":3134.114,"Close":3131.013,"Volume":0.0,"High":3135.024,"Low":3127.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T03:59:59+07:00","Date":"2024-05-19T04:00:00+07:00","Open":3131.013,"Close":3124.45,"Volume":0.0,"High":3131.373,"Low":3115.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T04:59:59+07:00","Date":"2024-05-19T05:00:00+07:00","Open":3124.45,"Close":3120.329,"Volume":0.0,"High":3125.821,"Low":3118.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T05:59:59+07:00","Date":"2024-05-19T06:00:00+07:00","Open":3120.329,"Close":3109.565,"Volume":0.0,"High":3120.329,"Low":3105.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T06:59:59+07:00","Date":"2024-05-19T07:00:00+07:00","Open":3109.565,"Close":3117.268,"Volume":0.0,"High":3117.92,"Low":3106.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T07:59:59+07:00","Date":"2024-05-19T08:00:00+07:00","Open":3117.268,"Close":3109.15,"Volume":0.0,"High":3117.268,"Low":3105.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T08:59:59+07:00","Date":"2024-05-19T09:00:00+07:00","Open":3109.15,"Close":3111.416,"Volume":0.0,"High":3111.416,"Low":3100.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T09:59:59+07:00","Date":"2024-05-19T10:00:00+07:00","Open":3111.416,"Close":3105.594,"Volume":0.0,"High":3124.32,"Low":3105.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T10:59:59+07:00","Date":"2024-05-19T11:00:00+07:00","Open":3105.594,"Close":3102.903,"Volume":0.0,"High":3106.704,"Low":3086.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T11:59:59+07:00","Date":"2024-05-19T12:00:00+07:00","Open":3102.903,"Close":3079.914,"Volume":0.0,"High":3103.573,"Low":3076.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T12:59:59+07:00","Date":"2024-05-19T13:00:00+07:00","Open":3079.914,"Close":3084.25,"Volume":0.0,"High":3088.287,"Low":3070.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T13:59:59+07:00","Date":"2024-05-19T14:00:00+07:00","Open":3084.25,"Close":3079.51,"Volume":0.0,"High":3086.737,"Low":3075.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T14:59:59+07:00","Date":"2024-05-19T15:00:00+07:00","Open":3079.51,"Close":3078.95,"Volume":0.0,"High":3079.636,"Low":3065.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T15:59:59+07:00","Date":"2024-05-19T16:00:00+07:00","Open":3078.95,"Close":3061.054,"Volume":0.0,"High":3080.596,"Low":3060.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T16:59:59+07:00","Date":"2024-05-19T17:00:00+07:00","Open":3061.054,"Close":3074.146,"Volume":0.0,"High":3076.266,"Low":3060.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T17:59:59+07:00","Date":"2024-05-19T18:00:00+07:00","Open":3074.146,"Close":3072.355,"Volume":0.0,"High":3077.046,"Low":3068.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T18:59:59+07:00","Date":"2024-05-19T19:00:00+07:00","Open":3072.355,"Close":3065.205,"Volume":0.0,"High":3082.117,"Low":3062.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T19:59:59+07:00","Date":"2024-05-19T20:00:00+07:00","Open":3065.205,"Close":3075.456,"Volume":0.0,"High":3081.947,"Low":3064.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T20:59:59+07:00","Date":"2024-05-19T21:00:00+07:00","Open":3075.456,"Close":3069.905,"Volume":0.0,"High":3077.876,"Low":3054.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T21:59:59+07:00","Date":"2024-05-19T22:00:00+07:00","Open":3069.905,"Close":3077.756,"Volume":0.0,"High":3079.326,"Low":3068.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T22:59:59+07:00","Date":"2024-05-19T23:00:00+07:00","Open":3077.756,"Close":3072.435,"Volume":0.0,"High":3077.756,"Low":3068.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-19T23:59:59+07:00","Date":"2024-05-20T00:00:00+07:00","Open":3072.435,"Close":3080.686,"Volume":0.0,"High":3083.777,"Low":3062.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T00:59:59+07:00","Date":"2024-05-20T01:00:00+07:00","Open":3080.686,"Close":3079.606,"Volume":0.0,"High":3081.747,"Low":3051.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T01:59:59+07:00","Date":"2024-05-20T02:00:00+07:00","Open":3079.606,"Close":3092.738,"Volume":0.0,"High":3092.938,"Low":3078.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T02:59:59+07:00","Date":"2024-05-20T03:00:00+07:00","Open":3092.738,"Close":3087.947,"Volume":0.0,"High":3098.608,"Low":3086.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T03:59:59+07:00","Date":"2024-05-20T04:00:00+07:00","Open":3087.947,"Close":3122.761,"Volume":0.0,"High":3125.251,"Low":3087.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T04:59:59+07:00","Date":"2024-05-20T05:00:00+07:00","Open":3122.761,"Close":3124.161,"Volume":0.0,"High":3138.473,"Low":3122.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T05:59:59+07:00","Date":"2024-05-20T06:00:00+07:00","Open":3124.161,"Close":3074.476,"Volume":0.0,"High":3125.28,"Low":3066.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T06:59:59+07:00","Date":"2024-05-20T07:00:00+07:00","Open":3074.476,"Close":3093.518,"Volume":0.0,"High":3095.898,"Low":3072.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T07:59:59+07:00","Date":"2024-05-20T08:00:00+07:00","Open":3093.518,"Close":3099.869,"Volume":0.0,"High":3105.729,"Low":3092.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T08:59:59+07:00","Date":"2024-05-20T09:00:00+07:00","Open":3099.869,"Close":3096.748,"Volume":0.0,"High":3108.35,"Low":3096.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T09:59:59+07:00","Date":"2024-05-20T10:00:00+07:00","Open":3096.748,"Close":3104.29,"Volume":0.0,"High":3113.12,"Low":3095.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T10:59:59+07:00","Date":"2024-05-20T11:00:00+07:00","Open":3104.29,"Close":3092.598,"Volume":0.0,"High":3110.03,"Low":3092.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T11:59:59+07:00","Date":"2024-05-20T12:00:00+07:00","Open":3092.598,"Close":3085.187,"Volume":0.0,"High":3096.88,"Low":3078.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T12:59:59+07:00","Date":"2024-05-20T13:00:00+07:00","Open":3085.187,"Close":3093.901,"Volume":0.0,"High":3099.531,"Low":3078.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T13:59:59+07:00","Date":"2024-05-20T14:00:00+07:00","Open":3093.901,"Close":3088.77,"Volume":0.0,"High":3095.381,"Low":3077.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T14:59:59+07:00","Date":"2024-05-20T15:00:00+07:00","Open":3088.77,"Close":3116.722,"Volume":0.0,"High":3119.852,"Low":3086.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T15:59:59+07:00","Date":"2024-05-20T16:00:00+07:00","Open":3116.722,"Close":3135.622,"Volume":0.0,"High":3143.372,"Low":3113.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T16:59:59+07:00","Date":"2024-05-20T17:00:00+07:00","Open":3135.622,"Close":3139.702,"Volume":0.0,"High":3149.062,"Low":3127.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T17:59:59+07:00","Date":"2024-05-20T18:00:00+07:00","Open":3139.702,"Close":3148.74,"Volume":0.0,"High":3153.783,"Low":3139.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T18:59:59+07:00","Date":"2024-05-20T19:00:00+07:00","Open":3148.74,"Close":3443.8,"Volume":0.0,"High":3449.058,"Low":3144.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T19:59:59+07:00","Date":"2024-05-20T20:00:00+07:00","Open":3443.8,"Close":3498.12,"Volume":0.0,"High":3563.99,"Low":3424.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T20:59:59+07:00","Date":"2024-05-20T21:00:00+07:00","Open":3498.12,"Close":3636.512,"Volume":0.0,"High":3638.14,"Low":3490.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T21:59:59+07:00","Date":"2024-05-20T22:00:00+07:00","Open":3636.512,"Close":3613.54,"Volume":0.0,"High":3678.553,"Low":3609.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T22:59:59+07:00","Date":"2024-05-20T23:00:00+07:00","Open":3613.54,"Close":3662.473,"Volume":0.0,"High":3688.073,"Low":3612.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-20T23:59:59+07:00","Date":"2024-05-21T00:00:00+07:00","Open":3662.473,"Close":3686.24,"Volume":0.0,"High":3713.064,"Low":3662.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T00:59:59+07:00","Date":"2024-05-21T01:00:00+07:00","Open":3686.24,"Close":3685.463,"Volume":0.0,"High":3691.213,"Low":3642.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T01:59:59+07:00","Date":"2024-05-21T02:00:00+07:00","Open":3685.463,"Close":3678.063,"Volume":0.0,"High":3687.823,"Low":3656.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T02:59:59+07:00","Date":"2024-05-21T03:00:00+07:00","Open":3678.063,"Close":3698.253,"Volume":0.0,"High":3708.074,"Low":3675.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T03:59:59+07:00","Date":"2024-05-21T04:00:00+07:00","Open":3698.253,"Close":3659.0,"Volume":0.0,"High":3698.253,"Low":3659.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T04:59:59+07:00","Date":"2024-05-21T05:00:00+07:00","Open":3659.0,"Close":3647.222,"Volume":0.0,"High":3659.073,"Low":3628.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T05:59:59+07:00","Date":"2024-05-21T06:00:00+07:00","Open":3647.222,"Close":3666.98,"Volume":0.0,"High":3682.153,"Low":3646.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T06:59:59+07:00","Date":"2024-05-21T07:00:00+07:00","Open":3666.98,"Close":3659.213,"Volume":0.0,"High":3673.023,"Low":3653.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T07:59:59+07:00","Date":"2024-05-21T08:00:00+07:00","Open":3659.213,"Close":3657.08,"Volume":0.0,"High":3659.75,"Low":3650.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T08:59:59+07:00","Date":"2024-05-21T09:00:00+07:00","Open":3657.08,"Close":3679.93,"Volume":0.0,"High":3683.31,"Low":3657.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T09:59:59+07:00","Date":"2024-05-21T10:00:00+07:00","Open":3679.93,"Close":3717.434,"Volume":0.0,"High":3725.944,"Low":3675.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T10:59:59+07:00","Date":"2024-05-21T11:00:00+07:00","Open":3717.434,"Close":3779.175,"Volume":0.0,"High":3820.03,"Low":3713.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T11:59:59+07:00","Date":"2024-05-21T12:00:00+07:00","Open":3779.175,"Close":3791.76,"Volume":0.0,"High":3810.12,"Low":3757.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T12:59:59+07:00","Date":"2024-05-21T13:00:00+07:00","Open":3791.76,"Close":3768.94,"Volume":0.0,"High":3825.0,"Low":3761.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T13:59:59+07:00","Date":"2024-05-21T14:00:00+07:00","Open":3768.94,"Close":3773.025,"Volume":0.0,"High":3828.704,"Low":3768.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T14:59:59+07:00","Date":"2024-05-21T15:00:00+07:00","Open":3773.025,"Close":3771.31,"Volume":0.0,"High":3799.84,"Low":3769.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T15:59:59+07:00","Date":"2024-05-21T16:00:00+07:00","Open":3771.31,"Close":3772.8,"Volume":0.0,"High":3836.85,"Low":3767.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T16:59:59+07:00","Date":"2024-05-21T17:00:00+07:00","Open":3772.8,"Close":3747.56,"Volume":0.0,"High":3774.29,"Low":3727.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T17:59:59+07:00","Date":"2024-05-21T18:00:00+07:00","Open":3747.56,"Close":3726.115,"Volume":0.0,"High":3753.319,"Low":3723.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T18:59:59+07:00","Date":"2024-05-21T19:00:00+07:00","Open":3726.115,"Close":3710.29,"Volume":0.0,"High":3735.723,"Low":3683.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T19:59:59+07:00","Date":"2024-05-21T20:00:00+07:00","Open":3710.29,"Close":3746.18,"Volume":0.0,"High":3748.24,"Low":3709.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T20:59:59+07:00","Date":"2024-05-21T21:00:00+07:00","Open":3746.18,"Close":3749.01,"Volume":0.0,"High":3758.728,"Low":3737.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T21:59:59+07:00","Date":"2024-05-21T22:00:00+07:00","Open":3749.01,"Close":3815.147,"Volume":0.0,"High":3817.006,"Low":3749.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T22:59:59+07:00","Date":"2024-05-21T23:00:00+07:00","Open":3815.147,"Close":3789.202,"Volume":0.0,"High":3815.147,"Low":3788.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-21T23:59:59+07:00","Date":"2024-05-22T00:00:00+07:00","Open":3789.202,"Close":3782.233,"Volume":0.0,"High":3800.69,"Low":3778.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T00:59:59+07:00","Date":"2024-05-22T01:00:00+07:00","Open":3782.233,"Close":3787.482,"Volume":0.0,"High":3787.482,"Low":3777.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T01:59:59+07:00","Date":"2024-05-22T02:00:00+07:00","Open":3787.482,"Close":3792.241,"Volume":0.0,"High":3804.939,"Low":3776.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T02:59:59+07:00","Date":"2024-05-22T03:00:00+07:00","Open":3792.241,"Close":3793.14,"Volume":0.0,"High":3810.717,"Low":3784.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T03:59:59+07:00","Date":"2024-05-22T04:00:00+07:00","Open":3793.14,"Close":3750.98,"Volume":0.0,"High":3793.24,"Low":3726.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T04:59:59+07:00","Date":"2024-05-22T05:00:00+07:00","Open":3750.98,"Close":3756.23,"Volume":0.0,"High":3763.427,"Low":3739.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T05:59:59+07:00","Date":"2024-05-22T06:00:00+07:00","Open":3756.23,"Close":3763.027,"Volume":0.0,"High":3769.41,"Low":3755.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T06:59:59+07:00","Date":"2024-05-22T07:00:00+07:00","Open":3763.027,"Close":3747.4,"Volume":0.0,"High":3766.197,"Low":3735.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T07:59:59+07:00","Date":"2024-05-22T08:00:00+07:00","Open":3747.4,"Close":3766.7,"Volume":0.0,"High":3774.515,"Low":3738.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T08:59:59+07:00","Date":"2024-05-22T09:00:00+07:00","Open":3766.7,"Close":3732.76,"Volume":0.0,"High":3767.86,"Low":3730.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T09:59:59+07:00","Date":"2024-05-22T10:00:00+07:00","Open":3732.76,"Close":3738.682,"Volume":0.0,"High":3746.101,"Low":3726.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T10:59:59+07:00","Date":"2024-05-22T11:00:00+07:00","Open":3738.682,"Close":3693.092,"Volume":0.0,"High":3743.72,"Low":3693.092,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T11:59:59+07:00","Date":"2024-05-22T12:00:00+07:00","Open":3693.092,"Close":3668.437,"Volume":0.0,"High":3720.276,"Low":3662.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T12:59:59+07:00","Date":"2024-05-22T13:00:00+07:00","Open":3668.437,"Close":3688.641,"Volume":0.0,"High":3700.23,"Low":3667.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T13:59:59+07:00","Date":"2024-05-22T14:00:00+07:00","Open":3688.641,"Close":3742.235,"Volume":0.0,"High":3749.11,"Low":3681.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T14:59:59+07:00","Date":"2024-05-22T15:00:00+07:00","Open":3742.235,"Close":3763.03,"Volume":0.0,"High":3771.11,"Low":3725.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T15:59:59+07:00","Date":"2024-05-22T16:00:00+07:00","Open":3763.03,"Close":3764.33,"Volume":0.0,"High":3772.21,"Low":3747.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T16:59:59+07:00","Date":"2024-05-22T17:00:00+07:00","Open":3764.33,"Close":3737.736,"Volume":0.0,"High":3793.52,"Low":3732.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T17:59:59+07:00","Date":"2024-05-22T18:00:00+07:00","Open":3737.736,"Close":3732.246,"Volume":0.0,"High":3737.736,"Low":3700.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T18:59:59+07:00","Date":"2024-05-22T19:00:00+07:00","Open":3732.246,"Close":3731.426,"Volume":0.0,"High":3744.605,"Low":3728.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T19:59:59+07:00","Date":"2024-05-22T20:00:00+07:00","Open":3731.426,"Close":3746.97,"Volume":0.0,"High":3767.95,"Low":3731.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T20:59:59+07:00","Date":"2024-05-22T21:00:00+07:00","Open":3746.97,"Close":3774.122,"Volume":0.0,"High":3778.622,"Low":3726.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T21:59:59+07:00","Date":"2024-05-22T22:00:00+07:00","Open":3774.122,"Close":3744.35,"Volume":0.0,"High":3774.122,"Low":3736.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T22:59:59+07:00","Date":"2024-05-22T23:00:00+07:00","Open":3744.35,"Close":3738.826,"Volume":0.0,"High":3746.235,"Low":3734.666,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-22T23:59:59+07:00","Date":"2024-05-23T00:00:00+07:00","Open":3738.826,"Close":3761.023,"Volume":0.0,"High":3769.403,"Low":3738.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T00:59:59+07:00","Date":"2024-05-23T01:00:00+07:00","Open":3761.023,"Close":3758.004,"Volume":0.0,"High":3769.123,"Low":3740.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T01:59:59+07:00","Date":"2024-05-23T02:00:00+07:00","Open":3758.004,"Close":3768.083,"Volume":0.0,"High":3773.302,"Low":3757.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T02:59:59+07:00","Date":"2024-05-23T03:00:00+07:00","Open":3768.083,"Close":3780.991,"Volume":0.0,"High":3785.231,"Low":3759.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T03:59:59+07:00","Date":"2024-05-23T04:00:00+07:00","Open":3780.991,"Close":3791.82,"Volume":0.0,"High":3792.62,"Low":3765.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T04:59:59+07:00","Date":"2024-05-23T05:00:00+07:00","Open":3791.82,"Close":3766.113,"Volume":0.0,"High":3791.82,"Low":3763.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T05:59:59+07:00","Date":"2024-05-23T06:00:00+07:00","Open":3766.113,"Close":3793.2,"Volume":0.0,"High":3796.29,"Low":3760.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T06:59:59+07:00","Date":"2024-05-23T07:00:00+07:00","Open":3793.2,"Close":3811.618,"Volume":0.0,"High":3828.417,"Low":3779.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T07:59:59+07:00","Date":"2024-05-23T08:00:00+07:00","Open":3811.618,"Close":3808.349,"Volume":0.0,"High":3813.868,"Low":3792.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T08:59:59+07:00","Date":"2024-05-23T09:00:00+07:00","Open":3808.349,"Close":3808.01,"Volume":0.0,"High":3842.31,"Low":3806.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T09:59:59+07:00","Date":"2024-05-23T10:00:00+07:00","Open":3808.01,"Close":3829.017,"Volume":0.0,"High":3843.6,"Low":3802.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T10:59:59+07:00","Date":"2024-05-23T11:00:00+07:00","Open":3829.017,"Close":3918.66,"Volume":0.0,"High":3918.66,"Low":3827.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T11:59:59+07:00","Date":"2024-05-23T12:00:00+07:00","Open":3918.66,"Close":3858.904,"Volume":0.0,"High":3941.67,"Low":3798.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T12:59:59+07:00","Date":"2024-05-23T13:00:00+07:00","Open":3858.904,"Close":3782.87,"Volume":0.0,"High":3897.38,"Low":3734.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T13:59:59+07:00","Date":"2024-05-23T14:00:00+07:00","Open":3782.87,"Close":3763.25,"Volume":0.0,"High":3815.968,"Low":3757.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T14:59:59+07:00","Date":"2024-05-23T15:00:00+07:00","Open":3763.25,"Close":3813.45,"Volume":0.0,"High":3834.563,"Low":3759.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T15:59:59+07:00","Date":"2024-05-23T16:00:00+07:00","Open":3813.45,"Close":3792.274,"Volume":0.0,"High":3817.767,"Low":3770.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T16:59:59+07:00","Date":"2024-05-23T17:00:00+07:00","Open":3792.274,"Close":3782.29,"Volume":0.0,"High":3825.565,"Low":3782.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T17:59:59+07:00","Date":"2024-05-23T18:00:00+07:00","Open":3782.29,"Close":3776.819,"Volume":0.0,"High":3785.706,"Low":3703.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T18:59:59+07:00","Date":"2024-05-23T19:00:00+07:00","Open":3776.819,"Close":3790.575,"Volume":0.0,"High":3815.598,"Low":3750.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T19:59:59+07:00","Date":"2024-05-23T20:00:00+07:00","Open":3790.575,"Close":3760.373,"Volume":0.0,"High":3790.575,"Low":3538.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T20:59:59+07:00","Date":"2024-05-23T21:00:00+07:00","Open":3760.373,"Close":3839.9,"Volume":0.0,"High":3895.446,"Low":3739.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T21:59:59+07:00","Date":"2024-05-23T22:00:00+07:00","Open":3839.9,"Close":3801.332,"Volume":0.0,"High":3845.05,"Low":3801.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T22:59:59+07:00","Date":"2024-05-23T23:00:00+07:00","Open":3801.332,"Close":3778.508,"Volume":0.0,"High":3809.02,"Low":3752.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-23T23:59:59+07:00","Date":"2024-05-24T00:00:00+07:00","Open":3778.508,"Close":3812.629,"Volume":0.0,"High":3822.006,"Low":3747.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T00:59:59+07:00","Date":"2024-05-24T01:00:00+07:00","Open":3812.629,"Close":3811.069,"Volume":0.0,"High":3820.997,"Low":3794.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T01:59:59+07:00","Date":"2024-05-24T02:00:00+07:00","Open":3811.069,"Close":3824.47,"Volume":0.0,"High":3824.47,"Low":3793.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T02:59:59+07:00","Date":"2024-05-24T03:00:00+07:00","Open":3824.47,"Close":3802.971,"Volume":0.0,"High":3824.47,"Low":3799.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T03:59:59+07:00","Date":"2024-05-24T04:00:00+07:00","Open":3802.971,"Close":3804.371,"Volume":0.0,"High":3811.139,"Low":3794.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T04:59:59+07:00","Date":"2024-05-24T05:00:00+07:00","Open":3804.371,"Close":3728.392,"Volume":0.0,"High":3808.28,"Low":3726.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T05:59:59+07:00","Date":"2024-05-24T06:00:00+07:00","Open":3728.392,"Close":3670.587,"Volume":0.0,"High":3735.83,"Low":3670.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T06:59:59+07:00","Date":"2024-05-24T07:00:00+07:00","Open":3670.587,"Close":3675.906,"Volume":0.0,"High":3687.1,"Low":3651.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T07:59:59+07:00","Date":"2024-05-24T08:00:00+07:00","Open":3675.906,"Close":3672.817,"Volume":0.0,"High":3678.365,"Low":3631.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T08:59:59+07:00","Date":"2024-05-24T09:00:00+07:00","Open":3672.817,"Close":3686.633,"Volume":0.0,"High":3686.633,"Low":3650.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T09:59:59+07:00","Date":"2024-05-24T10:00:00+07:00","Open":3686.633,"Close":3698.78,"Volume":0.0,"High":3705.19,"Low":3682.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T10:59:59+07:00","Date":"2024-05-24T11:00:00+07:00","Open":3698.78,"Close":3713.196,"Volume":0.0,"High":3713.506,"Low":3694.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T11:59:59+07:00","Date":"2024-05-24T12:00:00+07:00","Open":3713.196,"Close":3712.846,"Volume":0.0,"High":3722.163,"Low":3699.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T12:59:59+07:00","Date":"2024-05-24T13:00:00+07:00","Open":3712.846,"Close":3684.903,"Volume":0.0,"High":3721.49,"Low":3680.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T13:59:59+07:00","Date":"2024-05-24T14:00:00+07:00","Open":3684.903,"Close":3706.372,"Volume":0.0,"High":3728.172,"Low":3673.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T14:59:59+07:00","Date":"2024-05-24T15:00:00+07:00","Open":3706.372,"Close":3692.689,"Volume":0.0,"High":3729.171,"Low":3692.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T15:59:59+07:00","Date":"2024-05-24T16:00:00+07:00","Open":3692.689,"Close":3663.613,"Volume":0.0,"High":3697.647,"Low":3657.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T16:59:59+07:00","Date":"2024-05-24T17:00:00+07:00","Open":3663.613,"Close":3707.78,"Volume":0.0,"High":3707.78,"Low":3663.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T17:59:59+07:00","Date":"2024-05-24T18:00:00+07:00","Open":3707.78,"Close":3733.73,"Volume":0.0,"High":3752.36,"Low":3707.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T18:59:59+07:00","Date":"2024-05-24T19:00:00+07:00","Open":3733.73,"Close":3743.86,"Volume":0.0,"High":3745.63,"Low":3720.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T19:59:59+07:00","Date":"2024-05-24T20:00:00+07:00","Open":3743.86,"Close":3733.68,"Volume":0.0,"High":3752.76,"Low":3731.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T20:59:59+07:00","Date":"2024-05-24T21:00:00+07:00","Open":3733.68,"Close":3733.62,"Volume":0.0,"High":3745.61,"Low":3730.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T21:59:59+07:00","Date":"2024-05-24T22:00:00+07:00","Open":3733.62,"Close":3735.118,"Volume":0.0,"High":3741.2,"Low":3731.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T22:59:59+07:00","Date":"2024-05-24T23:00:00+07:00","Open":3735.118,"Close":3726.363,"Volume":0.0,"High":3736.74,"Low":3722.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-24T23:59:59+07:00","Date":"2024-05-25T00:00:00+07:00","Open":3726.363,"Close":3709.17,"Volume":0.0,"High":3726.363,"Low":3709.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T00:59:59+07:00","Date":"2024-05-25T01:00:00+07:00","Open":3709.17,"Close":3717.19,"Volume":0.0,"High":3725.64,"Low":3709.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T01:59:59+07:00","Date":"2024-05-25T02:00:00+07:00","Open":3717.19,"Close":3729.171,"Volume":0.0,"High":3732.969,"Low":3716.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T02:59:59+07:00","Date":"2024-05-25T03:00:00+07:00","Open":3729.171,"Close":3744.08,"Volume":0.0,"High":3744.08,"Low":3727.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T03:59:59+07:00","Date":"2024-05-25T04:00:00+07:00","Open":3744.08,"Close":3768.61,"Volume":0.0,"High":3773.91,"Low":3743.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T04:59:59+07:00","Date":"2024-05-25T05:00:00+07:00","Open":3768.61,"Close":3750.17,"Volume":0.0,"High":3768.61,"Low":3750.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T05:59:59+07:00","Date":"2024-05-25T06:00:00+07:00","Open":3750.17,"Close":3746.77,"Volume":0.0,"High":3756.768,"Low":3743.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T06:59:59+07:00","Date":"2024-05-25T07:00:00+07:00","Open":3746.77,"Close":3745.73,"Volume":0.0,"High":3755.029,"Low":3744.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T07:59:59+07:00","Date":"2024-05-25T08:00:00+07:00","Open":3745.73,"Close":3741.37,"Volume":0.0,"High":3751.56,"Low":3740.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T08:59:59+07:00","Date":"2024-05-25T09:00:00+07:00","Open":3741.37,"Close":3754.059,"Volume":0.0,"High":3755.7,"Low":3738.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T09:59:59+07:00","Date":"2024-05-25T10:00:00+07:00","Open":3754.059,"Close":3766.563,"Volume":0.0,"High":3771.561,"Low":3750.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T10:59:59+07:00","Date":"2024-05-25T11:00:00+07:00","Open":3766.563,"Close":3739.74,"Volume":0.0,"High":3773.46,"Low":3738.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T11:59:59+07:00","Date":"2024-05-25T12:00:00+07:00","Open":3739.74,"Close":3739.14,"Volume":0.0,"High":3741.16,"Low":3723.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T12:59:59+07:00","Date":"2024-05-25T13:00:00+07:00","Open":3739.14,"Close":3733.777,"Volume":0.0,"High":3745.44,"Low":3727.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T13:59:59+07:00","Date":"2024-05-25T14:00:00+07:00","Open":3733.777,"Close":3747.546,"Volume":0.0,"High":3751.32,"Low":3731.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T14:59:59+07:00","Date":"2024-05-25T15:00:00+07:00","Open":3747.546,"Close":3743.14,"Volume":0.0,"High":3757.366,"Low":3743.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T15:59:59+07:00","Date":"2024-05-25T16:00:00+07:00","Open":3743.14,"Close":3748.726,"Volume":0.0,"High":3754.386,"Low":3743.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T16:59:59+07:00","Date":"2024-05-25T17:00:00+07:00","Open":3748.726,"Close":3741.177,"Volume":0.0,"High":3750.976,"Low":3738.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T17:59:59+07:00","Date":"2024-05-25T18:00:00+07:00","Open":3741.177,"Close":3756.906,"Volume":0.0,"High":3757.776,"Low":3740.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T18:59:59+07:00","Date":"2024-05-25T19:00:00+07:00","Open":3756.906,"Close":3757.826,"Volume":0.0,"High":3764.975,"Low":3755.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T19:59:59+07:00","Date":"2024-05-25T20:00:00+07:00","Open":3757.826,"Close":3746.72,"Volume":0.0,"High":3759.31,"Low":3745.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T20:59:59+07:00","Date":"2024-05-25T21:00:00+07:00","Open":3746.72,"Close":3745.356,"Volume":0.0,"High":3747.62,"Low":3739.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T21:59:59+07:00","Date":"2024-05-25T22:00:00+07:00","Open":3745.356,"Close":3737.61,"Volume":0.0,"High":3745.516,"Low":3734.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T22:59:59+07:00","Date":"2024-05-25T23:00:00+07:00","Open":3737.61,"Close":3750.01,"Volume":0.0,"High":3751.346,"Low":3737.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-25T23:59:59+07:00","Date":"2024-05-26T00:00:00+07:00","Open":3750.01,"Close":3746.06,"Volume":0.0,"High":3750.52,"Low":3742.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T00:59:59+07:00","Date":"2024-05-26T01:00:00+07:00","Open":3746.06,"Close":3757.776,"Volume":0.0,"High":3759.386,"Low":3745.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T01:59:59+07:00","Date":"2024-05-26T02:00:00+07:00","Open":3757.776,"Close":3738.107,"Volume":0.0,"High":3758.776,"Low":3732.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T02:59:59+07:00","Date":"2024-05-26T03:00:00+07:00","Open":3738.107,"Close":3769.585,"Volume":0.0,"High":3770.175,"Low":3735.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T03:59:59+07:00","Date":"2024-05-26T04:00:00+07:00","Open":3769.585,"Close":3747.976,"Volume":0.0,"High":3769.675,"Low":3745.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T04:59:59+07:00","Date":"2024-05-26T05:00:00+07:00","Open":3747.976,"Close":3759.636,"Volume":0.0,"High":3760.765,"Low":3742.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T05:59:59+07:00","Date":"2024-05-26T06:00:00+07:00","Open":3759.636,"Close":3759.416,"Volume":0.0,"High":3762.355,"Low":3752.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T06:59:59+07:00","Date":"2024-05-26T07:00:00+07:00","Open":3759.416,"Close":3785.774,"Volume":0.0,"High":3793.304,"Low":3759.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T07:59:59+07:00","Date":"2024-05-26T08:00:00+07:00","Open":3785.774,"Close":3791.984,"Volume":0.0,"High":3808.783,"Low":3781.364,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T08:59:59+07:00","Date":"2024-05-26T09:00:00+07:00","Open":3791.984,"Close":3797.983,"Volume":0.0,"High":3809.163,"Low":3790.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T09:59:59+07:00","Date":"2024-05-26T10:00:00+07:00","Open":3797.983,"Close":3806.763,"Volume":0.0,"High":3808.063,"Low":3793.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T10:59:59+07:00","Date":"2024-05-26T11:00:00+07:00","Open":3806.763,"Close":3814.462,"Volume":0.0,"High":3816.582,"Low":3805.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T11:59:59+07:00","Date":"2024-05-26T12:00:00+07:00","Open":3814.462,"Close":3804.293,"Volume":0.0,"High":3814.462,"Low":3799.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T12:59:59+07:00","Date":"2024-05-26T13:00:00+07:00","Open":3804.293,"Close":3805.23,"Volume":0.0,"High":3810.413,"Low":3793.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T13:59:59+07:00","Date":"2024-05-26T14:00:00+07:00","Open":3805.23,"Close":3864.191,"Volume":0.0,"High":3864.191,"Low":3804.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T14:59:59+07:00","Date":"2024-05-26T15:00:00+07:00","Open":3864.191,"Close":3833.201,"Volume":0.0,"High":3872.799,"Low":3829.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T15:59:59+07:00","Date":"2024-05-26T16:00:00+07:00","Open":3833.201,"Close":3864.871,"Volume":0.0,"High":3879.397,"Low":3830.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T16:59:59+07:00","Date":"2024-05-26T17:00:00+07:00","Open":3864.871,"Close":3840.808,"Volume":0.0,"High":3864.871,"Low":3840.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T17:59:59+07:00","Date":"2024-05-26T18:00:00+07:00","Open":3840.808,"Close":3846.16,"Volume":0.0,"High":3846.16,"Low":3833.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T18:59:59+07:00","Date":"2024-05-26T19:00:00+07:00","Open":3846.16,"Close":3873.66,"Volume":0.0,"High":3873.66,"Low":3846.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T19:59:59+07:00","Date":"2024-05-26T20:00:00+07:00","Open":3873.66,"Close":3859.613,"Volume":0.0,"High":3875.28,"Low":3856.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T20:59:59+07:00","Date":"2024-05-26T21:00:00+07:00","Open":3859.613,"Close":3846.217,"Volume":0.0,"High":3859.613,"Low":3832.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T21:59:59+07:00","Date":"2024-05-26T22:00:00+07:00","Open":3846.217,"Close":3837.34,"Volume":0.0,"High":3851.5,"Low":3837.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T22:59:59+07:00","Date":"2024-05-26T23:00:00+07:00","Open":3837.34,"Close":3826.613,"Volume":0.0,"High":3838.35,"Low":3817.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-26T23:59:59+07:00","Date":"2024-05-27T00:00:00+07:00","Open":3826.613,"Close":3838.819,"Volume":0.0,"High":3854.67,"Low":3824.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T00:59:59+07:00","Date":"2024-05-27T01:00:00+07:00","Open":3838.819,"Close":3883.785,"Volume":0.0,"High":3883.785,"Low":3836.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T01:59:59+07:00","Date":"2024-05-27T02:00:00+07:00","Open":3883.785,"Close":3910.187,"Volume":0.0,"High":3933.48,"Low":3881.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T02:59:59+07:00","Date":"2024-05-27T03:00:00+07:00","Open":3910.187,"Close":3917.195,"Volume":0.0,"High":3935.009,"Low":3910.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T03:59:59+07:00","Date":"2024-05-27T04:00:00+07:00","Open":3917.195,"Close":3920.694,"Volume":0.0,"High":3932.21,"Low":3909.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T04:59:59+07:00","Date":"2024-05-27T05:00:00+07:00","Open":3920.694,"Close":3904.009,"Volume":0.0,"High":3920.694,"Low":3888.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T05:59:59+07:00","Date":"2024-05-27T06:00:00+07:00","Open":3904.009,"Close":3892.922,"Volume":0.0,"High":3913.31,"Low":3890.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T06:59:59+07:00","Date":"2024-05-27T07:00:00+07:00","Open":3892.922,"Close":3914.31,"Volume":0.0,"High":3917.385,"Low":3891.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T07:59:59+07:00","Date":"2024-05-27T08:00:00+07:00","Open":3914.31,"Close":3914.096,"Volume":0.0,"High":3950.714,"Low":3906.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T08:59:59+07:00","Date":"2024-05-27T09:00:00+07:00","Open":3914.096,"Close":3909.887,"Volume":0.0,"High":3920.484,"Low":3901.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T09:59:59+07:00","Date":"2024-05-27T10:00:00+07:00","Open":3909.887,"Close":3906.488,"Volume":0.0,"High":3909.887,"Low":3890.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T10:59:59+07:00","Date":"2024-05-27T11:00:00+07:00","Open":3906.488,"Close":3899.37,"Volume":0.0,"High":3913.786,"Low":3886.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T11:59:59+07:00","Date":"2024-05-27T12:00:00+07:00","Open":3899.37,"Close":3911.796,"Volume":0.0,"High":3911.796,"Low":3892.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T12:59:59+07:00","Date":"2024-05-27T13:00:00+07:00","Open":3911.796,"Close":3929.782,"Volume":0.0,"High":3932.86,"Low":3909.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T13:59:59+07:00","Date":"2024-05-27T14:00:00+07:00","Open":3929.782,"Close":3941.364,"Volume":0.0,"High":3950.27,"Low":3918.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T14:59:59+07:00","Date":"2024-05-27T15:00:00+07:00","Open":3941.364,"Close":3958.694,"Volume":0.0,"High":3969.657,"Low":3928.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T15:59:59+07:00","Date":"2024-05-27T16:00:00+07:00","Open":3958.694,"Close":3941.86,"Volume":0.0,"High":3967.19,"Low":3941.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T16:59:59+07:00","Date":"2024-05-27T17:00:00+07:00","Open":3941.86,"Close":3937.747,"Volume":0.0,"High":3945.72,"Low":3924.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T17:59:59+07:00","Date":"2024-05-27T18:00:00+07:00","Open":3937.747,"Close":3922.1,"Volume":0.0,"High":3937.79,"Low":3922.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T18:59:59+07:00","Date":"2024-05-27T19:00:00+07:00","Open":3922.1,"Close":3873.786,"Volume":0.0,"High":3925.034,"Low":3854.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T19:59:59+07:00","Date":"2024-05-27T20:00:00+07:00","Open":3873.786,"Close":3890.686,"Volume":0.0,"High":3893.054,"Low":3859.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T20:59:59+07:00","Date":"2024-05-27T21:00:00+07:00","Open":3890.686,"Close":3892.175,"Volume":0.0,"High":3900.55,"Low":3877.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T21:59:59+07:00","Date":"2024-05-27T22:00:00+07:00","Open":3892.175,"Close":3885.599,"Volume":0.0,"High":3898.151,"Low":3882.241,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T22:59:59+07:00","Date":"2024-05-27T23:00:00+07:00","Open":3885.599,"Close":3892.445,"Volume":0.0,"High":3895.683,"Low":3881.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-27T23:59:59+07:00","Date":"2024-05-28T00:00:00+07:00","Open":3892.445,"Close":3872.04,"Volume":0.0,"High":3892.445,"Low":3862.603,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T00:59:59+07:00","Date":"2024-05-28T01:00:00+07:00","Open":3872.04,"Close":3842.33,"Volume":0.0,"High":3906.916,"Low":3839.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T01:59:59+07:00","Date":"2024-05-28T02:00:00+07:00","Open":3842.33,"Close":3862.153,"Volume":0.0,"High":3866.19,"Low":3833.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T02:59:59+07:00","Date":"2024-05-28T03:00:00+07:00","Open":3862.153,"Close":3846.983,"Volume":0.0,"High":3862.153,"Low":3829.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T03:59:59+07:00","Date":"2024-05-28T04:00:00+07:00","Open":3846.983,"Close":3834.82,"Volume":0.0,"High":3849.561,"Low":3823.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T04:59:59+07:00","Date":"2024-05-28T05:00:00+07:00","Open":3834.82,"Close":3855.847,"Volume":0.0,"High":3855.847,"Low":3832.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T05:59:59+07:00","Date":"2024-05-28T06:00:00+07:00","Open":3855.847,"Close":3854.608,"Volume":0.0,"High":3859.915,"Low":3846.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T06:59:59+07:00","Date":"2024-05-28T07:00:00+07:00","Open":3854.608,"Close":3845.414,"Volume":0.0,"High":3856.607,"Low":3843.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T07:59:59+07:00","Date":"2024-05-28T08:00:00+07:00","Open":3845.414,"Close":3875.085,"Volume":0.0,"High":3875.085,"Low":3839.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T08:59:59+07:00","Date":"2024-05-28T09:00:00+07:00","Open":3875.085,"Close":3879.103,"Volume":0.0,"High":3887.488,"Low":3867.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T09:59:59+07:00","Date":"2024-05-28T10:00:00+07:00","Open":3879.103,"Close":3898.951,"Volume":0.0,"High":3926.434,"Low":3877.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T10:59:59+07:00","Date":"2024-05-28T11:00:00+07:00","Open":3898.951,"Close":3899.61,"Volume":0.0,"High":3908.325,"Low":3889.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T11:59:59+07:00","Date":"2024-05-28T12:00:00+07:00","Open":3899.61,"Close":3892.595,"Volume":0.0,"High":3908.565,"Low":3891.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T12:59:59+07:00","Date":"2024-05-28T13:00:00+07:00","Open":3892.595,"Close":3855.27,"Volume":0.0,"High":3905.09,"Low":3855.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T13:59:59+07:00","Date":"2024-05-28T14:00:00+07:00","Open":3855.27,"Close":3854.91,"Volume":0.0,"High":3879.406,"Low":3840.365,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T14:59:59+07:00","Date":"2024-05-28T15:00:00+07:00","Open":3854.91,"Close":3858.157,"Volume":0.0,"High":3864.072,"Low":3831.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T15:59:59+07:00","Date":"2024-05-28T16:00:00+07:00","Open":3858.157,"Close":3821.43,"Volume":0.0,"High":3861.534,"Low":3818.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T16:59:59+07:00","Date":"2024-05-28T17:00:00+07:00","Open":3821.43,"Close":3820.176,"Volume":0.0,"High":3841.155,"Low":3816.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T17:59:59+07:00","Date":"2024-05-28T18:00:00+07:00","Open":3820.176,"Close":3792.593,"Volume":0.0,"High":3835.66,"Low":3772.953,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T18:59:59+07:00","Date":"2024-05-28T19:00:00+07:00","Open":3792.593,"Close":3836.72,"Volume":0.0,"High":3840.535,"Low":3792.593,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T19:59:59+07:00","Date":"2024-05-28T20:00:00+07:00","Open":3836.72,"Close":3828.357,"Volume":0.0,"High":3846.249,"Low":3823.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T20:59:59+07:00","Date":"2024-05-28T21:00:00+07:00","Open":3828.357,"Close":3839.596,"Volume":0.0,"High":3847.029,"Low":3826.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T21:59:59+07:00","Date":"2024-05-28T22:00:00+07:00","Open":3839.596,"Close":3859.506,"Volume":0.0,"High":3859.646,"Low":3839.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T22:59:59+07:00","Date":"2024-05-28T23:00:00+07:00","Open":3859.506,"Close":3840.595,"Volume":0.0,"High":3866.999,"Low":3838.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-28T23:59:59+07:00","Date":"2024-05-29T00:00:00+07:00","Open":3840.595,"Close":3841.234,"Volume":0.0,"High":3849.936,"Low":3840.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T00:59:59+07:00","Date":"2024-05-29T01:00:00+07:00","Open":3841.234,"Close":3837.708,"Volume":0.0,"High":3848.96,"Low":3832.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T01:59:59+07:00","Date":"2024-05-29T02:00:00+07:00","Open":3837.708,"Close":3844.06,"Volume":0.0,"High":3854.052,"Low":3833.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T02:59:59+07:00","Date":"2024-05-29T03:00:00+07:00","Open":3844.06,"Close":3846.01,"Volume":0.0,"High":3857.009,"Low":3842.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T03:59:59+07:00","Date":"2024-05-29T04:00:00+07:00","Open":3846.01,"Close":3869.13,"Volume":0.0,"High":3878.008,"Low":3843.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T04:59:59+07:00","Date":"2024-05-29T05:00:00+07:00","Open":3869.13,"Close":3865.39,"Volume":0.0,"High":3875.33,"Low":3860.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T05:59:59+07:00","Date":"2024-05-29T06:00:00+07:00","Open":3865.39,"Close":3855.15,"Volume":0.0,"High":3867.228,"Low":3854.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T06:59:59+07:00","Date":"2024-05-29T07:00:00+07:00","Open":3855.15,"Close":3821.974,"Volume":0.0,"High":3855.36,"Low":3821.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T07:59:59+07:00","Date":"2024-05-29T08:00:00+07:00","Open":3821.974,"Close":3796.519,"Volume":0.0,"High":3821.974,"Low":3781.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T08:59:59+07:00","Date":"2024-05-29T09:00:00+07:00","Open":3796.519,"Close":3803.183,"Volume":0.0,"High":3810.43,"Low":3789.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T09:59:59+07:00","Date":"2024-05-29T10:00:00+07:00","Open":3803.183,"Close":3820.845,"Volume":0.0,"High":3821.524,"Low":3801.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T10:59:59+07:00","Date":"2024-05-29T11:00:00+07:00","Open":3820.845,"Close":3806.569,"Volume":0.0,"High":3824.941,"Low":3806.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T11:59:59+07:00","Date":"2024-05-29T12:00:00+07:00","Open":3806.569,"Close":3810.445,"Volume":0.0,"High":3824.122,"Low":3795.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T12:59:59+07:00","Date":"2024-05-29T13:00:00+07:00","Open":3810.445,"Close":3792.218,"Volume":0.0,"High":3831.964,"Low":3781.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T13:59:59+07:00","Date":"2024-05-29T14:00:00+07:00","Open":3792.218,"Close":3777.459,"Volume":0.0,"High":3797.604,"Low":3763.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T14:59:59+07:00","Date":"2024-05-29T15:00:00+07:00","Open":3777.459,"Close":3757.385,"Volume":0.0,"High":3789.68,"Low":3750.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T15:59:59+07:00","Date":"2024-05-29T16:00:00+07:00","Open":3757.385,"Close":3764.709,"Volume":0.0,"High":3766.678,"Low":3747.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T16:59:59+07:00","Date":"2024-05-29T17:00:00+07:00","Open":3764.709,"Close":3765.099,"Volume":0.0,"High":3774.052,"Low":3749.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T17:59:59+07:00","Date":"2024-05-29T18:00:00+07:00","Open":3765.099,"Close":3753.048,"Volume":0.0,"High":3766.198,"Low":3748.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T18:59:59+07:00","Date":"2024-05-29T19:00:00+07:00","Open":3753.048,"Close":3749.971,"Volume":0.0,"High":3767.577,"Low":3748.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T19:59:59+07:00","Date":"2024-05-29T20:00:00+07:00","Open":3749.971,"Close":3752.349,"Volume":0.0,"High":3754.197,"Low":3742.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T20:59:59+07:00","Date":"2024-05-29T21:00:00+07:00","Open":3752.349,"Close":3773.433,"Volume":0.0,"High":3788.681,"Low":3747.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T21:59:59+07:00","Date":"2024-05-29T22:00:00+07:00","Open":3773.433,"Close":3777.729,"Volume":0.0,"High":3785.173,"Low":3765.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T22:59:59+07:00","Date":"2024-05-29T23:00:00+07:00","Open":3777.729,"Close":3766.688,"Volume":0.0,"High":3785.064,"Low":3764.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-29T23:59:59+07:00","Date":"2024-05-30T00:00:00+07:00","Open":3766.688,"Close":3753.158,"Volume":0.0,"High":3776.33,"Low":3751.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T00:59:59+07:00","Date":"2024-05-30T01:00:00+07:00","Open":3753.158,"Close":3771.514,"Volume":0.0,"High":3775.241,"Low":3750.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T01:59:59+07:00","Date":"2024-05-30T02:00:00+07:00","Open":3771.514,"Close":3775.301,"Volume":0.0,"High":3784.474,"Low":3771.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T02:59:59+07:00","Date":"2024-05-30T03:00:00+07:00","Open":3775.301,"Close":3789.57,"Volume":0.0,"High":3791.958,"Low":3775.241,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T03:59:59+07:00","Date":"2024-05-30T04:00:00+07:00","Open":3789.57,"Close":3779.978,"Volume":0.0,"High":3797.564,"Low":3778.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T04:59:59+07:00","Date":"2024-05-30T05:00:00+07:00","Open":3779.978,"Close":3781.54,"Volume":0.0,"High":3782.116,"Low":3771.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T05:59:59+07:00","Date":"2024-05-30T06:00:00+07:00","Open":3781.54,"Close":3738.01,"Volume":0.0,"High":3782.276,"Low":3733.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T06:59:59+07:00","Date":"2024-05-30T07:00:00+07:00","Open":3738.01,"Close":3717.446,"Volume":0.0,"High":3749.381,"Low":3716.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T07:59:59+07:00","Date":"2024-05-30T08:00:00+07:00","Open":3717.446,"Close":3733.76,"Volume":0.0,"High":3733.76,"Low":3702.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T08:59:59+07:00","Date":"2024-05-30T09:00:00+07:00","Open":3733.76,"Close":3730.875,"Volume":0.0,"High":3733.76,"Low":3719.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T09:59:59+07:00","Date":"2024-05-30T10:00:00+07:00","Open":3730.875,"Close":3740.47,"Volume":0.0,"High":3740.47,"Low":3713.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T10:59:59+07:00","Date":"2024-05-30T11:00:00+07:00","Open":3740.47,"Close":3734.37,"Volume":0.0,"High":3748.9,"Low":3734.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T11:59:59+07:00","Date":"2024-05-30T12:00:00+07:00","Open":3734.37,"Close":3762.6,"Volume":0.0,"High":3763.49,"Low":3733.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T12:59:59+07:00","Date":"2024-05-30T13:00:00+07:00","Open":3762.6,"Close":3787.91,"Volume":0.0,"High":3787.91,"Low":3760.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T13:59:59+07:00","Date":"2024-05-30T14:00:00+07:00","Open":3787.91,"Close":3763.871,"Volume":0.0,"High":3791.83,"Low":3762.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T14:59:59+07:00","Date":"2024-05-30T15:00:00+07:00","Open":3763.871,"Close":3776.0,"Volume":0.0,"High":3782.39,"Low":3757.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T15:59:59+07:00","Date":"2024-05-30T16:00:00+07:00","Open":3776.0,"Close":3781.67,"Volume":0.0,"High":3781.94,"Low":3769.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T16:59:59+07:00","Date":"2024-05-30T17:00:00+07:00","Open":3781.67,"Close":3811.02,"Volume":0.0,"High":3821.58,"Low":3779.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T17:59:59+07:00","Date":"2024-05-30T18:00:00+07:00","Open":3811.02,"Close":3815.0,"Volume":0.0,"High":3816.808,"Low":3793.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T18:59:59+07:00","Date":"2024-05-30T19:00:00+07:00","Open":3815.0,"Close":3761.493,"Volume":0.0,"High":3815.0,"Low":3751.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T19:59:59+07:00","Date":"2024-05-30T20:00:00+07:00","Open":3761.493,"Close":3736.09,"Volume":0.0,"High":3761.493,"Low":3720.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T20:59:59+07:00","Date":"2024-05-30T21:00:00+07:00","Open":3736.09,"Close":3749.3,"Volume":0.0,"High":3752.998,"Low":3736.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T21:59:59+07:00","Date":"2024-05-30T22:00:00+07:00","Open":3749.3,"Close":3745.47,"Volume":0.0,"High":3750.04,"Low":3745.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T22:59:59+07:00","Date":"2024-05-30T23:00:00+07:00","Open":3745.47,"Close":3746.72,"Volume":0.0,"High":3749.0,"Low":3744.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-30T23:59:59+07:00","Date":"2024-05-31T00:00:00+07:00","Open":3746.72,"Close":3750.73,"Volume":0.0,"High":3750.74,"Low":3743.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T00:59:59+07:00","Date":"2024-05-31T01:00:00+07:00","Open":3750.73,"Close":3745.483,"Volume":0.0,"High":3761.882,"Low":3740.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T01:59:59+07:00","Date":"2024-05-31T02:00:00+07:00","Open":3745.483,"Close":3751.27,"Volume":0.0,"High":3767.489,"Low":3745.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T02:59:59+07:00","Date":"2024-05-31T03:00:00+07:00","Open":3751.27,"Close":3759.18,"Volume":0.0,"High":3762.97,"Low":3751.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T03:59:59+07:00","Date":"2024-05-31T04:00:00+07:00","Open":3759.18,"Close":3761.26,"Volume":0.0,"High":3764.651,"Low":3755.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T04:59:59+07:00","Date":"2024-05-31T05:00:00+07:00","Open":3761.26,"Close":3745.46,"Volume":0.0,"High":3761.26,"Low":3739.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T05:59:59+07:00","Date":"2024-05-31T06:00:00+07:00","Open":3745.46,"Close":3737.288,"Volume":0.0,"High":3748.66,"Low":3736.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T06:59:59+07:00","Date":"2024-05-31T07:00:00+07:00","Open":3737.288,"Close":3725.47,"Volume":0.0,"High":3747.182,"Low":3724.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T07:59:59+07:00","Date":"2024-05-31T08:00:00+07:00","Open":3725.47,"Close":3734.519,"Volume":0.0,"High":3741.385,"Low":3725.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T08:59:59+07:00","Date":"2024-05-31T09:00:00+07:00","Open":3734.519,"Close":3744.763,"Volume":0.0,"High":3744.793,"Low":3731.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T09:59:59+07:00","Date":"2024-05-31T10:00:00+07:00","Open":3744.763,"Close":3781.34,"Volume":0.0,"High":3782.09,"Low":3744.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T10:59:59+07:00","Date":"2024-05-31T11:00:00+07:00","Open":3781.34,"Close":3799.75,"Volume":0.0,"High":3810.48,"Low":3779.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T11:59:59+07:00","Date":"2024-05-31T12:00:00+07:00","Open":3799.75,"Close":3821.8,"Volume":0.0,"High":3841.71,"Low":3799.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T12:59:59+07:00","Date":"2024-05-31T13:00:00+07:00","Open":3821.8,"Close":3781.612,"Volume":0.0,"High":3828.871,"Low":3781.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T13:59:59+07:00","Date":"2024-05-31T14:00:00+07:00","Open":3781.612,"Close":3769.798,"Volume":0.0,"High":3789.3,"Low":3765.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T14:59:59+07:00","Date":"2024-05-31T15:00:00+07:00","Open":3769.798,"Close":3743.802,"Volume":0.0,"High":3773.78,"Low":3743.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T15:59:59+07:00","Date":"2024-05-31T16:00:00+07:00","Open":3743.802,"Close":3752.268,"Volume":0.0,"High":3752.268,"Low":3724.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T16:59:59+07:00","Date":"2024-05-31T17:00:00+07:00","Open":3752.268,"Close":3763.81,"Volume":0.0,"High":3765.501,"Low":3750.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T17:59:59+07:00","Date":"2024-05-31T18:00:00+07:00","Open":3763.81,"Close":3781.61,"Volume":0.0,"High":3783.081,"Low":3763.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T18:59:59+07:00","Date":"2024-05-31T19:00:00+07:00","Open":3781.61,"Close":3786.25,"Volume":0.0,"High":3789.658,"Low":3776.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T19:59:59+07:00","Date":"2024-05-31T20:00:00+07:00","Open":3786.25,"Close":3791.847,"Volume":0.0,"High":3795.974,"Low":3777.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T20:59:59+07:00","Date":"2024-05-31T21:00:00+07:00","Open":3791.847,"Close":3783.991,"Volume":0.0,"High":3791.877,"Low":3778.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T21:59:59+07:00","Date":"2024-05-31T22:00:00+07:00","Open":3783.991,"Close":3765.391,"Volume":0.0,"High":3784.78,"Low":3765.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T22:59:59+07:00","Date":"2024-05-31T23:00:00+07:00","Open":3765.391,"Close":3760.703,"Volume":0.0,"High":3771.737,"Low":3740.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-05-31T23:59:59+07:00","Date":"2024-06-01T00:00:00+07:00","Open":3760.703,"Close":3760.783,"Volume":0.0,"High":3765.581,"Low":3752.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T00:59:59+07:00","Date":"2024-06-01T01:00:00+07:00","Open":3760.783,"Close":3761.96,"Volume":0.0,"High":3770.258,"Low":3757.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T01:59:59+07:00","Date":"2024-06-01T02:00:00+07:00","Open":3761.96,"Close":3774.15,"Volume":0.0,"High":3774.15,"Low":3761.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T02:59:59+07:00","Date":"2024-06-01T03:00:00+07:00","Open":3774.15,"Close":3776.395,"Volume":0.0,"High":3778.814,"Low":3773.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T03:59:59+07:00","Date":"2024-06-01T04:00:00+07:00","Open":3776.395,"Close":3780.653,"Volume":0.0,"High":3782.582,"Low":3769.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T04:59:59+07:00","Date":"2024-06-01T05:00:00+07:00","Open":3780.653,"Close":3786.379,"Volume":0.0,"High":3790.587,"Low":3778.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T05:59:59+07:00","Date":"2024-06-01T06:00:00+07:00","Open":3786.379,"Close":3787.02,"Volume":0.0,"High":3787.129,"Low":3781.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T06:59:59+07:00","Date":"2024-06-01T07:00:00+07:00","Open":3787.02,"Close":3769.738,"Volume":0.0,"High":3787.49,"Low":3769.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T07:59:59+07:00","Date":"2024-06-01T08:00:00+07:00","Open":3769.738,"Close":3797.054,"Volume":0.0,"High":3797.054,"Low":3769.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T08:59:59+07:00","Date":"2024-06-01T09:00:00+07:00","Open":3797.054,"Close":3791.167,"Volume":0.0,"High":3805.199,"Low":3786.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T09:59:59+07:00","Date":"2024-06-01T10:00:00+07:00","Open":3791.167,"Close":3783.041,"Volume":0.0,"High":3792.31,"Low":3782.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T10:59:59+07:00","Date":"2024-06-01T11:00:00+07:00","Open":3783.041,"Close":3786.25,"Volume":0.0,"High":3789.698,"Low":3780.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T11:59:59+07:00","Date":"2024-06-01T12:00:00+07:00","Open":3786.25,"Close":3794.865,"Volume":0.0,"High":3802.83,"Low":3785.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T12:59:59+07:00","Date":"2024-06-01T13:00:00+07:00","Open":3794.865,"Close":3799.856,"Volume":0.0,"High":3803.963,"Low":3793.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T13:59:59+07:00","Date":"2024-06-01T14:00:00+07:00","Open":3799.856,"Close":3806.081,"Volume":0.0,"High":3810.0,"Low":3796.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T14:59:59+07:00","Date":"2024-06-01T15:00:00+07:00","Open":3806.081,"Close":3795.57,"Volume":0.0,"High":3808.03,"Low":3795.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T15:59:59+07:00","Date":"2024-06-01T16:00:00+07:00","Open":3795.57,"Close":3795.86,"Volume":0.0,"High":3801.875,"Low":3793.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T16:59:59+07:00","Date":"2024-06-01T17:00:00+07:00","Open":3795.86,"Close":3802.09,"Volume":0.0,"High":3802.09,"Low":3790.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T17:59:59+07:00","Date":"2024-06-01T18:00:00+07:00","Open":3802.09,"Close":3798.518,"Volume":0.0,"High":3803.653,"Low":3795.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T18:59:59+07:00","Date":"2024-06-01T19:00:00+07:00","Open":3798.518,"Close":3801.765,"Volume":0.0,"High":3802.314,"Low":3794.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T19:59:59+07:00","Date":"2024-06-01T20:00:00+07:00","Open":3801.765,"Close":3803.35,"Volume":0.0,"High":3803.35,"Low":3795.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T20:59:59+07:00","Date":"2024-06-01T21:00:00+07:00","Open":3803.35,"Close":3812.665,"Volume":0.0,"High":3818.18,"Low":3802.164,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T21:59:59+07:00","Date":"2024-06-01T22:00:00+07:00","Open":3812.665,"Close":3818.7,"Volume":0.0,"High":3829.34,"Low":3812.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T22:59:59+07:00","Date":"2024-06-01T23:00:00+07:00","Open":3818.7,"Close":3812.785,"Volume":0.0,"High":3819.839,"Low":3811.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-01T23:59:59+07:00","Date":"2024-06-02T00:00:00+07:00","Open":3812.785,"Close":3831.219,"Volume":0.0,"High":3832.038,"Low":3811.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T00:59:59+07:00","Date":"2024-06-02T01:00:00+07:00","Open":3831.219,"Close":3821.377,"Volume":0.0,"High":3834.36,"Low":3820.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T01:59:59+07:00","Date":"2024-06-02T02:00:00+07:00","Open":3821.377,"Close":3802.584,"Volume":0.0,"High":3822.277,"Low":3795.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T02:59:59+07:00","Date":"2024-06-02T03:00:00+07:00","Open":3802.584,"Close":3804.662,"Volume":0.0,"High":3806.301,"Low":3799.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T03:59:59+07:00","Date":"2024-06-02T04:00:00+07:00","Open":3804.662,"Close":3816.152,"Volume":0.0,"High":3816.152,"Low":3801.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T04:59:59+07:00","Date":"2024-06-02T05:00:00+07:00","Open":3816.152,"Close":3803.7,"Volume":0.0,"High":3820.448,"Low":3803.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T05:59:59+07:00","Date":"2024-06-02T06:00:00+07:00","Open":3803.7,"Close":3810.997,"Volume":0.0,"High":3810.997,"Low":3802.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T06:59:59+07:00","Date":"2024-06-02T07:00:00+07:00","Open":3810.997,"Close":3789.67,"Volume":0.0,"High":3811.436,"Low":3789.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T07:59:59+07:00","Date":"2024-06-02T08:00:00+07:00","Open":3789.67,"Close":3789.735,"Volume":0.0,"High":3797.259,"Low":3780.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T08:59:59+07:00","Date":"2024-06-02T09:00:00+07:00","Open":3789.735,"Close":3777.24,"Volume":0.0,"High":3792.15,"Low":3771.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T09:59:59+07:00","Date":"2024-06-02T10:00:00+07:00","Open":3777.24,"Close":3778.225,"Volume":0.0,"High":3779.224,"Low":3768.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T10:59:59+07:00","Date":"2024-06-02T11:00:00+07:00","Open":3778.225,"Close":3801.065,"Volume":0.0,"High":3805.751,"Low":3774.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T11:59:59+07:00","Date":"2024-06-02T12:00:00+07:00","Open":3801.065,"Close":3787.07,"Volume":0.0,"High":3806.131,"Low":3784.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T12:59:59+07:00","Date":"2024-06-02T13:00:00+07:00","Open":3787.07,"Close":3794.164,"Volume":0.0,"High":3796.802,"Low":3776.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T13:59:59+07:00","Date":"2024-06-02T14:00:00+07:00","Open":3794.164,"Close":3802.48,"Volume":0.0,"High":3805.665,"Low":3788.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T14:59:59+07:00","Date":"2024-06-02T15:00:00+07:00","Open":3802.48,"Close":3796.35,"Volume":0.0,"High":3804.62,"Low":3791.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T15:59:59+07:00","Date":"2024-06-02T16:00:00+07:00","Open":3796.35,"Close":3789.747,"Volume":0.0,"High":3800.329,"Low":3785.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T16:59:59+07:00","Date":"2024-06-02T17:00:00+07:00","Open":3789.747,"Close":3771.53,"Volume":0.0,"High":3789.747,"Low":3770.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T17:59:59+07:00","Date":"2024-06-02T18:00:00+07:00","Open":3771.53,"Close":3767.17,"Volume":0.0,"High":3771.68,"Low":3752.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T18:59:59+07:00","Date":"2024-06-02T19:00:00+07:00","Open":3767.17,"Close":3780.04,"Volume":0.0,"High":3780.04,"Low":3758.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T19:59:59+07:00","Date":"2024-06-02T20:00:00+07:00","Open":3780.04,"Close":3784.25,"Volume":0.0,"High":3784.25,"Low":3765.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T20:59:59+07:00","Date":"2024-06-02T21:00:00+07:00","Open":3784.25,"Close":3781.253,"Volume":0.0,"High":3790.786,"Low":3780.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T21:59:59+07:00","Date":"2024-06-02T22:00:00+07:00","Open":3781.253,"Close":3779.07,"Volume":0.0,"High":3792.755,"Low":3774.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T22:59:59+07:00","Date":"2024-06-02T23:00:00+07:00","Open":3779.07,"Close":3779.48,"Volume":0.0,"High":3784.745,"Low":3778.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-02T23:59:59+07:00","Date":"2024-06-03T00:00:00+07:00","Open":3779.48,"Close":3771.23,"Volume":0.0,"High":3779.48,"Low":3760.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T00:59:59+07:00","Date":"2024-06-03T01:00:00+07:00","Open":3771.23,"Close":3801.279,"Volume":0.0,"High":3801.339,"Low":3771.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T01:59:59+07:00","Date":"2024-06-03T02:00:00+07:00","Open":3801.279,"Close":3805.845,"Volume":0.0,"High":3816.0,"Low":3801.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T02:59:59+07:00","Date":"2024-06-03T03:00:00+07:00","Open":3805.845,"Close":3798.03,"Volume":0.0,"High":3806.995,"Low":3792.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T03:59:59+07:00","Date":"2024-06-03T04:00:00+07:00","Open":3798.03,"Close":3815.39,"Volume":0.0,"High":3819.456,"Low":3795.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T04:59:59+07:00","Date":"2024-06-03T05:00:00+07:00","Open":3815.39,"Close":3810.622,"Volume":0.0,"High":3825.681,"Low":3810.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T05:59:59+07:00","Date":"2024-06-03T06:00:00+07:00","Open":3810.622,"Close":3823.323,"Volume":0.0,"High":3834.905,"Low":3808.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T06:59:59+07:00","Date":"2024-06-03T07:00:00+07:00","Open":3823.323,"Close":3815.029,"Volume":0.0,"High":3828.15,"Low":3812.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T07:59:59+07:00","Date":"2024-06-03T08:00:00+07:00","Open":3815.029,"Close":3822.58,"Volume":0.0,"High":3836.324,"Low":3813.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T08:59:59+07:00","Date":"2024-06-03T09:00:00+07:00","Open":3822.58,"Close":3813.74,"Volume":0.0,"High":3823.51,"Low":3810.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T09:59:59+07:00","Date":"2024-06-03T10:00:00+07:00","Open":3813.74,"Close":3807.66,"Volume":0.0,"High":3816.9,"Low":3806.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T10:59:59+07:00","Date":"2024-06-03T11:00:00+07:00","Open":3807.66,"Close":3807.09,"Volume":0.0,"High":3814.65,"Low":3802.538,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T11:59:59+07:00","Date":"2024-06-03T12:00:00+07:00","Open":3807.09,"Close":3834.505,"Volume":0.0,"High":3834.505,"Low":3807.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T12:59:59+07:00","Date":"2024-06-03T13:00:00+07:00","Open":3834.505,"Close":3823.07,"Volume":0.0,"High":3846.899,"Low":3823.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T13:59:59+07:00","Date":"2024-06-03T14:00:00+07:00","Open":3823.07,"Close":3765.199,"Volume":0.0,"High":3831.701,"Low":3762.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T14:59:59+07:00","Date":"2024-06-03T15:00:00+07:00","Open":3765.199,"Close":3794.925,"Volume":0.0,"High":3794.925,"Low":3765.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T15:59:59+07:00","Date":"2024-06-03T16:00:00+07:00","Open":3794.925,"Close":3767.87,"Volume":0.0,"High":3796.65,"Low":3761.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T16:59:59+07:00","Date":"2024-06-03T17:00:00+07:00","Open":3767.87,"Close":3779.607,"Volume":0.0,"High":3780.977,"Low":3760.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T17:59:59+07:00","Date":"2024-06-03T18:00:00+07:00","Open":3779.607,"Close":3779.108,"Volume":0.0,"High":3786.637,"Low":3776.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T18:59:59+07:00","Date":"2024-06-03T19:00:00+07:00","Open":3779.108,"Close":3770.889,"Volume":0.0,"High":3779.108,"Low":3768.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T19:59:59+07:00","Date":"2024-06-03T20:00:00+07:00","Open":3770.889,"Close":3772.408,"Volume":0.0,"High":3781.937,"Low":3770.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T20:59:59+07:00","Date":"2024-06-03T21:00:00+07:00","Open":3772.408,"Close":3769.889,"Volume":0.0,"High":3776.94,"Low":3761.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T21:59:59+07:00","Date":"2024-06-03T22:00:00+07:00","Open":3769.889,"Close":3775.73,"Volume":0.0,"High":3775.73,"Low":3761.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T22:59:59+07:00","Date":"2024-06-03T23:00:00+07:00","Open":3775.73,"Close":3766.709,"Volume":0.0,"High":3779.108,"Low":3761.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-03T23:59:59+07:00","Date":"2024-06-04T00:00:00+07:00","Open":3766.709,"Close":3759.45,"Volume":0.0,"High":3768.319,"Low":3737.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T00:59:59+07:00","Date":"2024-06-04T01:00:00+07:00","Open":3759.45,"Close":3773.408,"Volume":0.0,"High":3773.908,"Low":3752.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T01:59:59+07:00","Date":"2024-06-04T02:00:00+07:00","Open":3773.408,"Close":3770.509,"Volume":0.0,"High":3779.307,"Low":3768.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T02:59:59+07:00","Date":"2024-06-04T03:00:00+07:00","Open":3770.509,"Close":3773.848,"Volume":0.0,"High":3783.4,"Low":3770.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T03:59:59+07:00","Date":"2024-06-04T04:00:00+07:00","Open":3773.848,"Close":3764.409,"Volume":0.0,"High":3776.418,"Low":3764.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T04:59:59+07:00","Date":"2024-06-04T05:00:00+07:00","Open":3764.409,"Close":3759.25,"Volume":0.0,"High":3772.708,"Low":3759.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T05:59:59+07:00","Date":"2024-06-04T06:00:00+07:00","Open":3759.25,"Close":3764.509,"Volume":0.0,"High":3768.02,"Low":3754.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T06:59:59+07:00","Date":"2024-06-04T07:00:00+07:00","Open":3764.509,"Close":3774.218,"Volume":0.0,"High":3777.868,"Low":3762.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T07:59:59+07:00","Date":"2024-06-04T08:00:00+07:00","Open":3774.218,"Close":3759.59,"Volume":0.0,"High":3780.317,"Low":3759.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T08:59:59+07:00","Date":"2024-06-04T09:00:00+07:00","Open":3759.59,"Close":3748.551,"Volume":0.0,"High":3762.81,"Low":3744.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T09:59:59+07:00","Date":"2024-06-04T10:00:00+07:00","Open":3748.551,"Close":3766.109,"Volume":0.0,"High":3766.909,"Low":3747.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T10:59:59+07:00","Date":"2024-06-04T11:00:00+07:00","Open":3766.109,"Close":3764.899,"Volume":0.0,"High":3767.159,"Low":3759.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T11:59:59+07:00","Date":"2024-06-04T12:00:00+07:00","Open":3764.899,"Close":3762.11,"Volume":0.0,"High":3767.519,"Low":3754.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T12:59:59+07:00","Date":"2024-06-04T13:00:00+07:00","Open":3762.11,"Close":3777.99,"Volume":0.0,"High":3784.753,"Low":3762.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T13:59:59+07:00","Date":"2024-06-04T14:00:00+07:00","Open":3777.99,"Close":3777.076,"Volume":0.0,"High":3792.701,"Low":3767.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T14:59:59+07:00","Date":"2024-06-04T15:00:00+07:00","Open":3777.076,"Close":3809.695,"Volume":0.0,"High":3815.623,"Low":3773.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T15:59:59+07:00","Date":"2024-06-04T16:00:00+07:00","Open":3809.695,"Close":3815.663,"Volume":0.0,"High":3823.45,"Low":3802.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T16:59:59+07:00","Date":"2024-06-04T17:00:00+07:00","Open":3815.663,"Close":3814.54,"Volume":0.0,"High":3830.388,"Low":3804.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T17:59:59+07:00","Date":"2024-06-04T18:00:00+07:00","Open":3814.54,"Close":3813.17,"Volume":0.0,"High":3824.72,"Low":3813.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T18:59:59+07:00","Date":"2024-06-04T19:00:00+07:00","Open":3813.17,"Close":3799.828,"Volume":0.0,"High":3813.17,"Low":3777.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T19:59:59+07:00","Date":"2024-06-04T20:00:00+07:00","Open":3799.828,"Close":3807.46,"Volume":0.0,"High":3810.0,"Low":3794.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T20:59:59+07:00","Date":"2024-06-04T21:00:00+07:00","Open":3807.46,"Close":3812.52,"Volume":0.0,"High":3817.75,"Low":3802.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T21:59:59+07:00","Date":"2024-06-04T22:00:00+07:00","Open":3812.52,"Close":3814.56,"Volume":0.0,"High":3820.231,"Low":3809.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T22:59:59+07:00","Date":"2024-06-04T23:00:00+07:00","Open":3814.56,"Close":3811.08,"Volume":0.0,"High":3814.56,"Low":3809.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-04T23:59:59+07:00","Date":"2024-06-05T00:00:00+07:00","Open":3811.08,"Close":3821.05,"Volume":0.0,"High":3825.04,"Low":3809.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T00:59:59+07:00","Date":"2024-06-05T01:00:00+07:00","Open":3821.05,"Close":3822.33,"Volume":0.0,"High":3837.726,"Low":3814.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T01:59:59+07:00","Date":"2024-06-05T02:00:00+07:00","Open":3822.33,"Close":3804.137,"Volume":0.0,"High":3822.46,"Low":3804.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T02:59:59+07:00","Date":"2024-06-05T03:00:00+07:00","Open":3804.137,"Close":3808.715,"Volume":0.0,"High":3809.62,"Low":3801.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T03:59:59+07:00","Date":"2024-06-05T04:00:00+07:00","Open":3808.715,"Close":3810.295,"Volume":0.0,"High":3811.364,"Low":3803.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T04:59:59+07:00","Date":"2024-06-05T05:00:00+07:00","Open":3810.295,"Close":3788.352,"Volume":0.0,"High":3810.295,"Low":3779.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T05:59:59+07:00","Date":"2024-06-05T06:00:00+07:00","Open":3788.352,"Close":3812.394,"Volume":0.0,"High":3812.394,"Low":3786.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T06:59:59+07:00","Date":"2024-06-05T07:00:00+07:00","Open":3812.394,"Close":3809.61,"Volume":0.0,"High":3816.593,"Low":3807.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T07:59:59+07:00","Date":"2024-06-05T08:00:00+07:00","Open":3809.61,"Close":3801.87,"Volume":0.0,"High":3809.61,"Low":3800.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T08:59:59+07:00","Date":"2024-06-05T09:00:00+07:00","Open":3801.87,"Close":3795.94,"Volume":0.0,"High":3804.967,"Low":3790.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T09:59:59+07:00","Date":"2024-06-05T10:00:00+07:00","Open":3795.94,"Close":3793.94,"Volume":0.0,"High":3798.739,"Low":3787.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T10:59:59+07:00","Date":"2024-06-05T11:00:00+07:00","Open":3793.94,"Close":3803.737,"Volume":0.0,"High":3805.726,"Low":3790.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T11:59:59+07:00","Date":"2024-06-05T12:00:00+07:00","Open":3803.737,"Close":3820.811,"Volume":0.0,"High":3821.741,"Low":3801.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T12:59:59+07:00","Date":"2024-06-05T13:00:00+07:00","Open":3820.811,"Close":3799.135,"Volume":0.0,"High":3820.811,"Low":3792.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T13:59:59+07:00","Date":"2024-06-05T14:00:00+07:00","Open":3799.135,"Close":3794.0,"Volume":0.0,"High":3801.205,"Low":3782.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T14:59:59+07:00","Date":"2024-06-05T15:00:00+07:00","Open":3794.0,"Close":3814.461,"Volume":0.0,"High":3817.97,"Low":3793.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T15:59:59+07:00","Date":"2024-06-05T16:00:00+07:00","Open":3814.461,"Close":3802.38,"Volume":0.0,"High":3819.9,"Low":3799.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T16:59:59+07:00","Date":"2024-06-05T17:00:00+07:00","Open":3802.38,"Close":3838.264,"Volume":0.0,"High":3843.323,"Low":3802.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T17:59:59+07:00","Date":"2024-06-05T18:00:00+07:00","Open":3838.264,"Close":3846.94,"Volume":0.0,"High":3868.536,"Low":3838.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T18:59:59+07:00","Date":"2024-06-05T19:00:00+07:00","Open":3846.94,"Close":3875.46,"Volume":0.0,"High":3875.46,"Low":3836.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T19:59:59+07:00","Date":"2024-06-05T20:00:00+07:00","Open":3875.46,"Close":3864.117,"Volume":0.0,"High":3883.372,"Low":3863.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T20:59:59+07:00","Date":"2024-06-05T21:00:00+07:00","Open":3864.117,"Close":3847.64,"Volume":0.0,"High":3864.117,"Low":3845.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T21:59:59+07:00","Date":"2024-06-05T22:00:00+07:00","Open":3847.64,"Close":3851.121,"Volume":0.0,"High":3851.121,"Low":3842.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T22:59:59+07:00","Date":"2024-06-05T23:00:00+07:00","Open":3851.121,"Close":3864.077,"Volume":0.0,"High":3867.716,"Low":3849.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-05T23:59:59+07:00","Date":"2024-06-06T00:00:00+07:00","Open":3864.077,"Close":3858.19,"Volume":0.0,"High":3864.417,"Low":3858.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T00:59:59+07:00","Date":"2024-06-06T01:00:00+07:00","Open":3858.19,"Close":3861.518,"Volume":0.0,"High":3867.346,"Low":3854.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T01:59:59+07:00","Date":"2024-06-06T02:00:00+07:00","Open":3861.518,"Close":3868.92,"Volume":0.0,"High":3875.98,"Low":3860.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T02:59:59+07:00","Date":"2024-06-06T03:00:00+07:00","Open":3868.92,"Close":3862.86,"Volume":0.0,"High":3870.116,"Low":3861.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T03:59:59+07:00","Date":"2024-06-06T04:00:00+07:00","Open":3862.86,"Close":3861.428,"Volume":0.0,"High":3864.343,"Low":3855.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T04:59:59+07:00","Date":"2024-06-06T05:00:00+07:00","Open":3861.428,"Close":3845.313,"Volume":0.0,"High":3861.88,"Low":3845.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T05:59:59+07:00","Date":"2024-06-06T06:00:00+07:00","Open":3845.313,"Close":3842.89,"Volume":0.0,"High":3851.331,"Low":3840.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T06:59:59+07:00","Date":"2024-06-06T07:00:00+07:00","Open":3842.89,"Close":3851.621,"Volume":0.0,"High":3851.621,"Low":3841.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T07:59:59+07:00","Date":"2024-06-06T08:00:00+07:00","Open":3851.621,"Close":3846.122,"Volume":0.0,"High":3851.621,"Low":3842.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T08:59:59+07:00","Date":"2024-06-06T09:00:00+07:00","Open":3846.122,"Close":3850.291,"Volume":0.0,"High":3852.191,"Low":3845.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T09:59:59+07:00","Date":"2024-06-06T10:00:00+07:00","Open":3850.291,"Close":3849.431,"Volume":0.0,"High":3850.861,"Low":3846.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T10:59:59+07:00","Date":"2024-06-06T11:00:00+07:00","Open":3849.431,"Close":3848.65,"Volume":0.0,"High":3853.35,"Low":3844.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T11:59:59+07:00","Date":"2024-06-06T12:00:00+07:00","Open":3848.65,"Close":3844.19,"Volume":0.0,"High":3858.509,"Low":3840.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T12:59:59+07:00","Date":"2024-06-06T13:00:00+07:00","Open":3844.19,"Close":3841.48,"Volume":0.0,"High":3850.229,"Low":3825.218,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T13:59:59+07:00","Date":"2024-06-06T14:00:00+07:00","Open":3841.48,"Close":3843.03,"Volume":0.0,"High":3844.631,"Low":3827.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T14:59:59+07:00","Date":"2024-06-06T15:00:00+07:00","Open":3843.03,"Close":3843.49,"Volume":0.0,"High":3844.631,"Low":3837.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T15:59:59+07:00","Date":"2024-06-06T16:00:00+07:00","Open":3843.49,"Close":3830.147,"Volume":0.0,"High":3853.188,"Low":3821.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T16:59:59+07:00","Date":"2024-06-06T17:00:00+07:00","Open":3830.147,"Close":3831.426,"Volume":0.0,"High":3835.44,"Low":3819.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T17:59:59+07:00","Date":"2024-06-06T18:00:00+07:00","Open":3831.426,"Close":3831.626,"Volume":0.0,"High":3838.034,"Low":3826.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T18:59:59+07:00","Date":"2024-06-06T19:00:00+07:00","Open":3831.626,"Close":3789.551,"Volume":0.0,"High":3831.626,"Low":3788.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T19:59:59+07:00","Date":"2024-06-06T20:00:00+07:00","Open":3789.551,"Close":3799.33,"Volume":0.0,"High":3799.88,"Low":3763.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T20:59:59+07:00","Date":"2024-06-06T21:00:00+07:00","Open":3799.33,"Close":3800.777,"Volume":0.0,"High":3802.236,"Low":3794.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T21:59:59+07:00","Date":"2024-06-06T22:00:00+07:00","Open":3800.777,"Close":3810.44,"Volume":0.0,"High":3810.44,"Low":3799.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T22:59:59+07:00","Date":"2024-06-06T23:00:00+07:00","Open":3810.44,"Close":3811.713,"Volume":0.0,"High":3813.922,"Low":3807.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-06T23:59:59+07:00","Date":"2024-06-07T00:00:00+07:00","Open":3811.713,"Close":3807.625,"Volume":0.0,"High":3812.12,"Low":3805.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T00:59:59+07:00","Date":"2024-06-07T01:00:00+07:00","Open":3807.625,"Close":3805.775,"Volume":0.0,"High":3808.244,"Low":3799.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T01:59:59+07:00","Date":"2024-06-07T02:00:00+07:00","Open":3805.775,"Close":3799.238,"Volume":0.0,"High":3806.32,"Low":3792.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T02:59:59+07:00","Date":"2024-06-07T03:00:00+07:00","Open":3799.238,"Close":3805.645,"Volume":0.0,"High":3806.855,"Low":3795.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T03:59:59+07:00","Date":"2024-06-07T04:00:00+07:00","Open":3805.645,"Close":3816.431,"Volume":0.0,"High":3817.54,"Low":3804.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T04:59:59+07:00","Date":"2024-06-07T05:00:00+07:00","Open":3816.431,"Close":3817.32,"Volume":0.0,"High":3822.45,"Low":3814.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T05:59:59+07:00","Date":"2024-06-07T06:00:00+07:00","Open":3817.32,"Close":3815.642,"Volume":0.0,"High":3819.52,"Low":3812.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T06:59:59+07:00","Date":"2024-06-07T07:00:00+07:00","Open":3815.642,"Close":3815.382,"Volume":0.0,"High":3823.049,"Low":3813.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T07:59:59+07:00","Date":"2024-06-07T08:00:00+07:00","Open":3815.382,"Close":3809.524,"Volume":0.0,"High":3815.382,"Low":3807.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T08:59:59+07:00","Date":"2024-06-07T09:00:00+07:00","Open":3809.524,"Close":3809.594,"Volume":0.0,"High":3811.703,"Low":3806.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T09:59:59+07:00","Date":"2024-06-07T10:00:00+07:00","Open":3809.594,"Close":3809.244,"Volume":0.0,"High":3811.57,"Low":3801.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T10:59:59+07:00","Date":"2024-06-07T11:00:00+07:00","Open":3809.244,"Close":3832.026,"Volume":0.0,"High":3838.234,"Low":3807.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T11:59:59+07:00","Date":"2024-06-07T12:00:00+07:00","Open":3832.026,"Close":3804.36,"Volume":0.0,"High":3838.57,"Low":3773.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T12:59:59+07:00","Date":"2024-06-07T13:00:00+07:00","Open":3804.36,"Close":3810.651,"Volume":0.0,"High":3815.797,"Low":3796.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T13:59:59+07:00","Date":"2024-06-07T14:00:00+07:00","Open":3810.651,"Close":3818.23,"Volume":0.0,"High":3824.92,"Low":3807.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T14:59:59+07:00","Date":"2024-06-07T15:00:00+07:00","Open":3818.23,"Close":3798.5,"Volume":0.0,"High":3819.544,"Low":3791.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T15:59:59+07:00","Date":"2024-06-07T16:00:00+07:00","Open":3798.5,"Close":3780.08,"Volume":0.0,"High":3804.776,"Low":3776.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T16:59:59+07:00","Date":"2024-06-07T17:00:00+07:00","Open":3780.08,"Close":3727.584,"Volume":0.0,"High":3780.624,"Low":3727.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T17:59:59+07:00","Date":"2024-06-07T18:00:00+07:00","Open":3727.584,"Close":3677.73,"Volume":0.0,"High":3727.584,"Low":3582.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T18:59:59+07:00","Date":"2024-06-07T19:00:00+07:00","Open":3677.73,"Close":3689.094,"Volume":0.0,"High":3699.56,"Low":3658.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T19:59:59+07:00","Date":"2024-06-07T20:00:00+07:00","Open":3689.094,"Close":3689.11,"Volume":0.0,"High":3689.11,"Low":3670.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T20:59:59+07:00","Date":"2024-06-07T21:00:00+07:00","Open":3689.11,"Close":3691.602,"Volume":0.0,"High":3696.33,"Low":3685.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T21:59:59+07:00","Date":"2024-06-07T22:00:00+07:00","Open":3691.602,"Close":3692.301,"Volume":0.0,"High":3695.369,"Low":3684.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T22:59:59+07:00","Date":"2024-06-07T23:00:00+07:00","Open":3692.301,"Close":3676.273,"Volume":0.0,"High":3692.301,"Low":3676.273,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-07T23:59:59+07:00","Date":"2024-06-08T00:00:00+07:00","Open":3676.273,"Close":3684.09,"Volume":0.0,"High":3687.585,"Low":3675.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T00:59:59+07:00","Date":"2024-06-08T01:00:00+07:00","Open":3684.09,"Close":3688.304,"Volume":0.0,"High":3688.304,"Low":3677.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T01:59:59+07:00","Date":"2024-06-08T02:00:00+07:00","Open":3688.304,"Close":3686.17,"Volume":0.0,"High":3688.304,"Low":3684.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T02:59:59+07:00","Date":"2024-06-08T03:00:00+07:00","Open":3686.17,"Close":3687.245,"Volume":0.0,"High":3687.984,"Low":3683.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T03:59:59+07:00","Date":"2024-06-08T04:00:00+07:00","Open":3687.245,"Close":3679.49,"Volume":0.0,"High":3687.975,"Low":3679.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T04:59:59+07:00","Date":"2024-06-08T05:00:00+07:00","Open":3679.49,"Close":3678.85,"Volume":0.0,"High":3681.669,"Low":3675.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T05:59:59+07:00","Date":"2024-06-08T06:00:00+07:00","Open":3678.85,"Close":3682.778,"Volume":0.0,"High":3684.557,"Low":3677.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T06:59:59+07:00","Date":"2024-06-08T07:00:00+07:00","Open":3682.778,"Close":3707.38,"Volume":0.0,"High":3707.38,"Low":3682.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T07:59:59+07:00","Date":"2024-06-08T08:00:00+07:00","Open":3707.38,"Close":3693.51,"Volume":0.0,"High":3707.38,"Low":3691.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T08:59:59+07:00","Date":"2024-06-08T09:00:00+07:00","Open":3693.51,"Close":3691.4,"Volume":0.0,"High":3694.55,"Low":3690.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T09:59:59+07:00","Date":"2024-06-08T10:00:00+07:00","Open":3691.4,"Close":3691.692,"Volume":0.0,"High":3692.381,"Low":3680.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T10:59:59+07:00","Date":"2024-06-08T11:00:00+07:00","Open":3691.692,"Close":3682.589,"Volume":0.0,"High":3693.61,"Low":3678.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T11:59:59+07:00","Date":"2024-06-08T12:00:00+07:00","Open":3682.589,"Close":3680.56,"Volume":0.0,"High":3684.997,"Low":3676.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T12:59:59+07:00","Date":"2024-06-08T13:00:00+07:00","Open":3680.56,"Close":3685.045,"Volume":0.0,"High":3685.045,"Low":3660.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T13:59:59+07:00","Date":"2024-06-08T14:00:00+07:00","Open":3685.045,"Close":3694.272,"Volume":0.0,"High":3694.272,"Low":3681.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T14:59:59+07:00","Date":"2024-06-08T15:00:00+07:00","Open":3694.272,"Close":3686.805,"Volume":0.0,"High":3695.032,"Low":3686.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T15:59:59+07:00","Date":"2024-06-08T16:00:00+07:00","Open":3686.805,"Close":3682.076,"Volume":0.0,"High":3689.9,"Low":3678.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T16:59:59+07:00","Date":"2024-06-08T17:00:00+07:00","Open":3682.076,"Close":3685.835,"Volume":0.0,"High":3686.5,"Low":3673.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T17:59:59+07:00","Date":"2024-06-08T18:00:00+07:00","Open":3685.835,"Close":3688.14,"Volume":0.0,"High":3691.943,"Low":3685.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T18:59:59+07:00","Date":"2024-06-08T19:00:00+07:00","Open":3688.14,"Close":3682.276,"Volume":0.0,"High":3691.263,"Low":3681.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T19:59:59+07:00","Date":"2024-06-08T20:00:00+07:00","Open":3682.276,"Close":3673.719,"Volume":0.0,"High":3683.276,"Low":3671.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T20:59:59+07:00","Date":"2024-06-08T21:00:00+07:00","Open":3673.719,"Close":3675.429,"Volume":0.0,"High":3678.628,"Low":3669.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T21:59:59+07:00","Date":"2024-06-08T22:00:00+07:00","Open":3675.429,"Close":3675.459,"Volume":0.0,"High":3677.998,"Low":3670.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T22:59:59+07:00","Date":"2024-06-08T23:00:00+07:00","Open":3675.459,"Close":3680.477,"Volume":0.0,"High":3682.616,"Low":3670.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-08T23:59:59+07:00","Date":"2024-06-09T00:00:00+07:00","Open":3680.477,"Close":3680.287,"Volume":0.0,"High":3681.837,"Low":3677.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T00:59:59+07:00","Date":"2024-06-09T01:00:00+07:00","Open":3680.287,"Close":3681.077,"Volume":0.0,"High":3683.276,"Low":3678.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T01:59:59+07:00","Date":"2024-06-09T02:00:00+07:00","Open":3681.077,"Close":3669.891,"Volume":0.0,"High":3681.077,"Low":3668.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T02:59:59+07:00","Date":"2024-06-09T03:00:00+07:00","Open":3669.891,"Close":3673.34,"Volume":0.0,"High":3674.069,"Low":3668.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T03:59:59+07:00","Date":"2024-06-09T04:00:00+07:00","Open":3673.34,"Close":3675.519,"Volume":0.0,"High":3675.519,"Low":3669.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T04:59:59+07:00","Date":"2024-06-09T05:00:00+07:00","Open":3675.519,"Close":3680.257,"Volume":0.0,"High":3682.446,"Low":3671.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T05:59:59+07:00","Date":"2024-06-09T06:00:00+07:00","Open":3680.257,"Close":3685.365,"Volume":0.0,"High":3687.325,"Low":3680.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T06:59:59+07:00","Date":"2024-06-09T07:00:00+07:00","Open":3685.365,"Close":3685.175,"Volume":0.0,"High":3689.784,"Low":3684.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T07:59:59+07:00","Date":"2024-06-09T08:00:00+07:00","Open":3685.175,"Close":3687.175,"Volume":0.0,"High":3687.185,"Low":3682.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T08:59:59+07:00","Date":"2024-06-09T09:00:00+07:00","Open":3687.175,"Close":3688.304,"Volume":0.0,"High":3690.164,"Low":3685.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T09:59:59+07:00","Date":"2024-06-09T10:00:00+07:00","Open":3688.304,"Close":3686.075,"Volume":0.0,"High":3691.253,"Low":3685.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T10:59:59+07:00","Date":"2024-06-09T11:00:00+07:00","Open":3686.075,"Close":3691.423,"Volume":0.0,"High":3692.543,"Low":3685.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T11:59:59+07:00","Date":"2024-06-09T12:00:00+07:00","Open":3691.423,"Close":3703.11,"Volume":0.0,"High":3709.31,"Low":3689.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T12:59:59+07:00","Date":"2024-06-09T13:00:00+07:00","Open":3703.11,"Close":3688.419,"Volume":0.0,"High":3704.229,"Low":3682.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T13:59:59+07:00","Date":"2024-06-09T14:00:00+07:00","Open":3688.419,"Close":3691.749,"Volume":0.0,"High":3692.979,"Low":3684.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T14:59:59+07:00","Date":"2024-06-09T15:00:00+07:00","Open":3691.749,"Close":3691.78,"Volume":0.0,"High":3694.61,"Low":3689.629,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T15:59:59+07:00","Date":"2024-06-09T16:00:00+07:00","Open":3691.78,"Close":3697.618,"Volume":0.0,"High":3699.288,"Low":3690.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T16:59:59+07:00","Date":"2024-06-09T17:00:00+07:00","Open":3697.618,"Close":3699.668,"Volume":0.0,"High":3700.74,"Low":3693.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T17:59:59+07:00","Date":"2024-06-09T18:00:00+07:00","Open":3699.668,"Close":3703.748,"Volume":0.0,"High":3708.7,"Low":3698.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T18:59:59+07:00","Date":"2024-06-09T19:00:00+07:00","Open":3703.748,"Close":3700.42,"Volume":0.0,"High":3708.177,"Low":3698.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T19:59:59+07:00","Date":"2024-06-09T20:00:00+07:00","Open":3700.42,"Close":3699.7,"Volume":0.0,"High":3703.668,"Low":3696.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T20:59:59+07:00","Date":"2024-06-09T21:00:00+07:00","Open":3699.7,"Close":3713.08,"Volume":0.0,"High":3718.06,"Low":3696.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T21:59:59+07:00","Date":"2024-06-09T22:00:00+07:00","Open":3713.08,"Close":3706.39,"Volume":0.0,"High":3717.707,"Low":3706.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T22:59:59+07:00","Date":"2024-06-09T23:00:00+07:00","Open":3706.39,"Close":3705.868,"Volume":0.0,"High":3707.5,"Low":3703.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-09T23:59:59+07:00","Date":"2024-06-10T00:00:00+07:00","Open":3705.868,"Close":3692.02,"Volume":0.0,"High":3706.248,"Low":3689.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T00:59:59+07:00","Date":"2024-06-10T01:00:00+07:00","Open":3692.02,"Close":3690.86,"Volume":0.0,"High":3695.59,"Low":3688.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T01:59:59+07:00","Date":"2024-06-10T02:00:00+07:00","Open":3690.86,"Close":3690.8,"Volume":0.0,"High":3696.65,"Low":3690.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T02:59:59+07:00","Date":"2024-06-10T03:00:00+07:00","Open":3690.8,"Close":3682.97,"Volume":0.0,"High":3691.179,"Low":3681.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T03:59:59+07:00","Date":"2024-06-10T04:00:00+07:00","Open":3682.97,"Close":3690.769,"Volume":0.0,"High":3690.839,"Low":3680.175,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T04:59:59+07:00","Date":"2024-06-10T05:00:00+07:00","Open":3690.769,"Close":3683.44,"Volume":0.0,"High":3690.769,"Low":3681.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T05:59:59+07:00","Date":"2024-06-10T06:00:00+07:00","Open":3683.44,"Close":3671.711,"Volume":0.0,"High":3683.44,"Low":3670.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T06:59:59+07:00","Date":"2024-06-10T07:00:00+07:00","Open":3671.711,"Close":3646.41,"Volume":0.0,"High":3674.1,"Low":3646.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T07:59:59+07:00","Date":"2024-06-10T08:00:00+07:00","Open":3646.41,"Close":3670.781,"Volume":0.0,"High":3672.881,"Low":3646.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T08:59:59+07:00","Date":"2024-06-10T09:00:00+07:00","Open":3670.781,"Close":3670.86,"Volume":0.0,"High":3672.69,"Low":3661.172,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T09:59:59+07:00","Date":"2024-06-10T10:00:00+07:00","Open":3670.86,"Close":3676.33,"Volume":0.0,"High":3677.82,"Low":3670.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T10:59:59+07:00","Date":"2024-06-10T11:00:00+07:00","Open":3676.33,"Close":3675.68,"Volume":0.0,"High":3679.68,"Low":3671.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T11:59:59+07:00","Date":"2024-06-10T12:00:00+07:00","Open":3675.68,"Close":3674.28,"Volume":0.0,"High":3680.18,"Low":3670.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T12:59:59+07:00","Date":"2024-06-10T13:00:00+07:00","Open":3674.28,"Close":3672.18,"Volume":0.0,"High":3678.75,"Low":3666.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T13:59:59+07:00","Date":"2024-06-10T14:00:00+07:00","Open":3672.18,"Close":3677.99,"Volume":0.0,"High":3678.05,"Low":3662.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T14:59:59+07:00","Date":"2024-06-10T15:00:00+07:00","Open":3677.99,"Close":3703.231,"Volume":0.0,"High":3710.34,"Low":3677.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T15:59:59+07:00","Date":"2024-06-10T16:00:00+07:00","Open":3703.231,"Close":3697.673,"Volume":0.0,"High":3703.94,"Low":3685.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T16:59:59+07:00","Date":"2024-06-10T17:00:00+07:00","Open":3697.673,"Close":3694.574,"Volume":0.0,"High":3697.823,"Low":3686.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T17:59:59+07:00","Date":"2024-06-10T18:00:00+07:00","Open":3694.574,"Close":3686.836,"Volume":0.0,"High":3698.383,"Low":3677.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T18:59:59+07:00","Date":"2024-06-10T19:00:00+07:00","Open":3686.836,"Close":3666.091,"Volume":0.0,"High":3686.836,"Low":3666.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T19:59:59+07:00","Date":"2024-06-10T20:00:00+07:00","Open":3666.091,"Close":3671.57,"Volume":0.0,"High":3673.22,"Low":3650.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T20:59:59+07:00","Date":"2024-06-10T21:00:00+07:00","Open":3671.57,"Close":3672.36,"Volume":0.0,"High":3675.71,"Low":3666.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T21:59:59+07:00","Date":"2024-06-10T22:00:00+07:00","Open":3672.36,"Close":3672.93,"Volume":0.0,"High":3672.93,"Low":3665.552,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T22:59:59+07:00","Date":"2024-06-10T23:00:00+07:00","Open":3672.93,"Close":3665.792,"Volume":0.0,"High":3673.669,"Low":3661.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-10T23:59:59+07:00","Date":"2024-06-11T00:00:00+07:00","Open":3665.792,"Close":3663.582,"Volume":0.0,"High":3671.645,"Low":3660.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T00:59:59+07:00","Date":"2024-06-11T01:00:00+07:00","Open":3663.582,"Close":3625.653,"Volume":0.0,"High":3667.67,"Low":3607.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T01:59:59+07:00","Date":"2024-06-11T02:00:00+07:00","Open":3625.653,"Close":3600.31,"Volume":0.0,"High":3637.709,"Low":3568.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T02:59:59+07:00","Date":"2024-06-11T03:00:00+07:00","Open":3600.31,"Close":3593.821,"Volume":0.0,"High":3607.67,"Low":3591.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T03:59:59+07:00","Date":"2024-06-11T04:00:00+07:00","Open":3593.821,"Close":3564.45,"Volume":0.0,"High":3593.821,"Low":3535.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T04:59:59+07:00","Date":"2024-06-11T05:00:00+07:00","Open":3564.45,"Close":3560.33,"Volume":0.0,"High":3564.87,"Low":3541.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T05:59:59+07:00","Date":"2024-06-11T06:00:00+07:00","Open":3560.33,"Close":3539.81,"Volume":0.0,"High":3567.24,"Low":3502.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T06:59:59+07:00","Date":"2024-06-11T07:00:00+07:00","Open":3539.81,"Close":3532.15,"Volume":0.0,"High":3545.29,"Low":3525.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T07:59:59+07:00","Date":"2024-06-11T08:00:00+07:00","Open":3532.15,"Close":3532.728,"Volume":0.0,"High":3540.88,"Low":3507.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T08:59:59+07:00","Date":"2024-06-11T09:00:00+07:00","Open":3532.728,"Close":3513.433,"Volume":0.0,"High":3537.237,"Low":3506.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T09:59:59+07:00","Date":"2024-06-11T10:00:00+07:00","Open":3513.433,"Close":3523.37,"Volume":0.0,"High":3545.1,"Low":3508.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T10:59:59+07:00","Date":"2024-06-11T11:00:00+07:00","Open":3523.37,"Close":3528.229,"Volume":0.0,"High":3536.08,"Low":3523.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T11:59:59+07:00","Date":"2024-06-11T12:00:00+07:00","Open":3528.229,"Close":3533.19,"Volume":0.0,"High":3538.9,"Low":3524.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T12:59:59+07:00","Date":"2024-06-11T13:00:00+07:00","Open":3533.19,"Close":3516.573,"Volume":0.0,"High":3543.01,"Low":3511.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T13:59:59+07:00","Date":"2024-06-11T14:00:00+07:00","Open":3516.573,"Close":3512.38,"Volume":0.0,"High":3530.59,"Low":3512.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T14:59:59+07:00","Date":"2024-06-11T15:00:00+07:00","Open":3512.38,"Close":3443.776,"Volume":0.0,"High":3526.6,"Low":3433.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T15:59:59+07:00","Date":"2024-06-11T16:00:00+07:00","Open":3443.776,"Close":3451.13,"Volume":0.0,"High":3478.32,"Low":3443.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T16:59:59+07:00","Date":"2024-06-11T17:00:00+07:00","Open":3451.13,"Close":3471.57,"Volume":0.0,"High":3473.28,"Low":3434.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T17:59:59+07:00","Date":"2024-06-11T18:00:00+07:00","Open":3471.57,"Close":3486.941,"Volume":0.0,"High":3492.937,"Low":3464.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T18:59:59+07:00","Date":"2024-06-11T19:00:00+07:00","Open":3486.941,"Close":3492.58,"Volume":0.0,"High":3499.114,"Low":3478.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T19:59:59+07:00","Date":"2024-06-11T20:00:00+07:00","Open":3492.58,"Close":3485.042,"Volume":0.0,"High":3494.32,"Low":3483.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T20:59:59+07:00","Date":"2024-06-11T21:00:00+07:00","Open":3485.042,"Close":3499.2,"Volume":0.0,"High":3499.6,"Low":3484.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T21:59:59+07:00","Date":"2024-06-11T22:00:00+07:00","Open":3499.2,"Close":3498.544,"Volume":0.0,"High":3506.669,"Low":3496.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T22:59:59+07:00","Date":"2024-06-11T23:00:00+07:00","Open":3498.544,"Close":3497.535,"Volume":0.0,"High":3506.07,"Low":3491.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-11T23:59:59+07:00","Date":"2024-06-12T00:00:00+07:00","Open":3497.535,"Close":3490.339,"Volume":0.0,"High":3501.153,"Low":3488.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T00:59:59+07:00","Date":"2024-06-12T01:00:00+07:00","Open":3490.339,"Close":3475.138,"Volume":0.0,"High":3492.438,"Low":3465.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T01:59:59+07:00","Date":"2024-06-12T02:00:00+07:00","Open":3475.138,"Close":3496.795,"Volume":0.0,"High":3504.461,"Low":3475.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T02:59:59+07:00","Date":"2024-06-12T03:00:00+07:00","Open":3496.795,"Close":3508.13,"Volume":0.0,"High":3509.58,"Low":3495.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T03:59:59+07:00","Date":"2024-06-12T04:00:00+07:00","Open":3508.13,"Close":3517.4,"Volume":0.0,"High":3529.206,"Low":3508.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T04:59:59+07:00","Date":"2024-06-12T05:00:00+07:00","Open":3517.4,"Close":3508.528,"Volume":0.0,"High":3519.662,"Low":3506.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T05:59:59+07:00","Date":"2024-06-12T06:00:00+07:00","Open":3508.528,"Close":3515.994,"Volume":0.0,"High":3518.622,"Low":3506.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T06:59:59+07:00","Date":"2024-06-12T07:00:00+07:00","Open":3515.994,"Close":3524.819,"Volume":0.0,"High":3525.318,"Low":3513.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T07:59:59+07:00","Date":"2024-06-12T08:00:00+07:00","Open":3524.819,"Close":3518.522,"Volume":0.0,"High":3528.516,"Low":3518.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T08:59:59+07:00","Date":"2024-06-12T09:00:00+07:00","Open":3518.522,"Close":3538.38,"Volume":0.0,"High":3538.38,"Low":3516.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T09:59:59+07:00","Date":"2024-06-12T10:00:00+07:00","Open":3538.38,"Close":3542.99,"Volume":0.0,"High":3558.289,"Low":3536.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T10:59:59+07:00","Date":"2024-06-12T11:00:00+07:00","Open":3542.99,"Close":3530.315,"Volume":0.0,"High":3547.205,"Low":3530.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T11:59:59+07:00","Date":"2024-06-12T12:00:00+07:00","Open":3530.315,"Close":3638.13,"Volume":0.0,"High":3638.13,"Low":3530.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T12:59:59+07:00","Date":"2024-06-12T13:00:00+07:00","Open":3638.13,"Close":3615.467,"Volume":0.0,"High":3650.734,"Low":3606.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T13:59:59+07:00","Date":"2024-06-12T14:00:00+07:00","Open":3615.467,"Close":3634.007,"Volume":0.0,"High":3641.527,"Low":3615.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T14:59:59+07:00","Date":"2024-06-12T15:00:00+07:00","Open":3634.007,"Close":3618.89,"Volume":0.0,"High":3644.907,"Low":3611.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T15:59:59+07:00","Date":"2024-06-12T16:00:00+07:00","Open":3618.89,"Close":3617.927,"Volume":0.0,"High":3622.577,"Low":3596.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T16:59:59+07:00","Date":"2024-06-12T17:00:00+07:00","Open":3617.927,"Close":3621.877,"Volume":0.0,"High":3621.877,"Low":3607.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T17:59:59+07:00","Date":"2024-06-12T18:00:00+07:00","Open":3621.877,"Close":3567.39,"Volume":0.0,"High":3621.877,"Low":3558.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T18:59:59+07:00","Date":"2024-06-12T19:00:00+07:00","Open":3567.39,"Close":3529.489,"Volume":0.0,"High":3589.938,"Low":3516.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T19:59:59+07:00","Date":"2024-06-12T20:00:00+07:00","Open":3529.489,"Close":3555.728,"Volume":0.0,"High":3561.008,"Low":3522.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T20:59:59+07:00","Date":"2024-06-12T21:00:00+07:00","Open":3555.728,"Close":3564.91,"Volume":0.0,"High":3572.198,"Low":3555.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T21:59:59+07:00","Date":"2024-06-12T22:00:00+07:00","Open":3564.91,"Close":3570.39,"Volume":0.0,"High":3571.22,"Low":3561.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T22:59:59+07:00","Date":"2024-06-12T23:00:00+07:00","Open":3570.39,"Close":3559.728,"Volume":0.0,"High":3570.4,"Low":3559.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-12T23:59:59+07:00","Date":"2024-06-13T00:00:00+07:00","Open":3559.728,"Close":3559.138,"Volume":0.0,"High":3560.25,"Low":3546.859,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T00:59:59+07:00","Date":"2024-06-13T01:00:00+07:00","Open":3559.138,"Close":3539.67,"Volume":0.0,"High":3559.418,"Low":3539.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T01:59:59+07:00","Date":"2024-06-13T02:00:00+07:00","Open":3539.67,"Close":3510.06,"Volume":0.0,"High":3543.669,"Low":3506.519,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T02:59:59+07:00","Date":"2024-06-13T03:00:00+07:00","Open":3510.06,"Close":3501.629,"Volume":0.0,"High":3513.429,"Low":3479.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T03:59:59+07:00","Date":"2024-06-13T04:00:00+07:00","Open":3501.629,"Close":3496.53,"Volume":0.0,"High":3515.459,"Low":3496.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T04:59:59+07:00","Date":"2024-06-13T05:00:00+07:00","Open":3496.53,"Close":3509.5,"Volume":0.0,"High":3513.029,"Low":3495.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T05:59:59+07:00","Date":"2024-06-13T06:00:00+07:00","Open":3509.5,"Close":3493.34,"Volume":0.0,"High":3509.5,"Low":3488.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T06:59:59+07:00","Date":"2024-06-13T07:00:00+07:00","Open":3493.34,"Close":3505.73,"Volume":0.0,"High":3505.73,"Low":3486.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T07:59:59+07:00","Date":"2024-06-13T08:00:00+07:00","Open":3505.73,"Close":3503.939,"Volume":0.0,"High":3511.23,"Low":3502.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T08:59:59+07:00","Date":"2024-06-13T09:00:00+07:00","Open":3503.939,"Close":3489.66,"Volume":0.0,"High":3503.939,"Low":3475.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T09:59:59+07:00","Date":"2024-06-13T10:00:00+07:00","Open":3489.66,"Close":3504.099,"Volume":0.0,"High":3509.68,"Low":3475.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T10:59:59+07:00","Date":"2024-06-13T11:00:00+07:00","Open":3504.099,"Close":3495.93,"Volume":0.0,"High":3505.909,"Low":3495.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T11:59:59+07:00","Date":"2024-06-13T12:00:00+07:00","Open":3495.93,"Close":3491.54,"Volume":0.0,"High":3528.829,"Low":3480.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T12:59:59+07:00","Date":"2024-06-13T13:00:00+07:00","Open":3491.54,"Close":3500.814,"Volume":0.0,"High":3520.203,"Low":3487.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T13:59:59+07:00","Date":"2024-06-13T14:00:00+07:00","Open":3500.814,"Close":3508.114,"Volume":0.0,"High":3525.27,"Low":3480.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T14:59:59+07:00","Date":"2024-06-13T15:00:00+07:00","Open":3508.114,"Close":3444.399,"Volume":0.0,"High":3508.114,"Low":3432.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T15:59:59+07:00","Date":"2024-06-13T16:00:00+07:00","Open":3444.399,"Close":3468.787,"Volume":0.0,"High":3468.787,"Low":3432.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T16:59:59+07:00","Date":"2024-06-13T17:00:00+07:00","Open":3468.787,"Close":3468.98,"Volume":0.0,"High":3474.65,"Low":3454.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T17:59:59+07:00","Date":"2024-06-13T18:00:00+07:00","Open":3468.98,"Close":3475.627,"Volume":0.0,"High":3476.35,"Low":3463.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T18:59:59+07:00","Date":"2024-06-13T19:00:00+07:00","Open":3475.627,"Close":3486.63,"Volume":0.0,"High":3488.89,"Low":3472.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T19:59:59+07:00","Date":"2024-06-13T20:00:00+07:00","Open":3486.63,"Close":3475.12,"Volume":0.0,"High":3486.63,"Low":3467.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T20:59:59+07:00","Date":"2024-06-13T21:00:00+07:00","Open":3475.12,"Close":3482.096,"Volume":0.0,"High":3482.096,"Low":3462.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T21:59:59+07:00","Date":"2024-06-13T22:00:00+07:00","Open":3482.096,"Close":3480.186,"Volume":0.0,"High":3483.57,"Low":3473.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T22:59:59+07:00","Date":"2024-06-13T23:00:00+07:00","Open":3480.186,"Close":3469.987,"Volume":0.0,"High":3480.536,"Low":3464.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-13T23:59:59+07:00","Date":"2024-06-14T00:00:00+07:00","Open":3469.987,"Close":3471.927,"Volume":0.0,"High":3474.58,"Low":3464.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T00:59:59+07:00","Date":"2024-06-14T01:00:00+07:00","Open":3471.927,"Close":3485.32,"Volume":0.0,"High":3485.32,"Low":3463.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T01:59:59+07:00","Date":"2024-06-14T02:00:00+07:00","Open":3485.32,"Close":3508.754,"Volume":0.0,"High":3508.754,"Low":3480.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T02:59:59+07:00","Date":"2024-06-14T03:00:00+07:00","Open":3508.754,"Close":3490.675,"Volume":0.0,"High":3508.754,"Low":3490.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T03:59:59+07:00","Date":"2024-06-14T04:00:00+07:00","Open":3490.675,"Close":3496.485,"Volume":0.0,"High":3497.385,"Low":3490.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T04:59:59+07:00","Date":"2024-06-14T05:00:00+07:00","Open":3496.485,"Close":3520.683,"Volume":0.0,"High":3526.282,"Low":3496.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T05:59:59+07:00","Date":"2024-06-14T06:00:00+07:00","Open":3520.683,"Close":3518.663,"Volume":0.0,"High":3530.082,"Low":3512.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T06:59:59+07:00","Date":"2024-06-14T07:00:00+07:00","Open":3518.663,"Close":3517.283,"Volume":0.0,"High":3523.182,"Low":3515.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T07:59:59+07:00","Date":"2024-06-14T08:00:00+07:00","Open":3517.283,"Close":3521.36,"Volume":0.0,"High":3527.56,"Low":3513.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T08:59:59+07:00","Date":"2024-06-14T09:00:00+07:00","Open":3521.36,"Close":3514.183,"Volume":0.0,"High":3521.816,"Low":3514.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T09:59:59+07:00","Date":"2024-06-14T10:00:00+07:00","Open":3514.183,"Close":3512.953,"Volume":0.0,"High":3516.273,"Low":3510.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T10:59:59+07:00","Date":"2024-06-14T11:00:00+07:00","Open":3512.953,"Close":3513.893,"Volume":0.0,"High":3518.523,"Low":3508.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T11:59:59+07:00","Date":"2024-06-14T12:00:00+07:00","Open":3513.893,"Close":3512.393,"Volume":0.0,"High":3524.512,"Low":3509.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T12:59:59+07:00","Date":"2024-06-14T13:00:00+07:00","Open":3512.393,"Close":3507.055,"Volume":0.0,"High":3518.573,"Low":3506.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T13:59:59+07:00","Date":"2024-06-14T14:00:00+07:00","Open":3507.055,"Close":3486.67,"Volume":0.0,"High":3507.804,"Low":3468.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T14:59:59+07:00","Date":"2024-06-14T15:00:00+07:00","Open":3486.67,"Close":3460.63,"Volume":0.0,"High":3493.26,"Low":3460.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T15:59:59+07:00","Date":"2024-06-14T16:00:00+07:00","Open":3460.63,"Close":3398.513,"Volume":0.0,"High":3463.118,"Low":3389.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T16:59:59+07:00","Date":"2024-06-14T17:00:00+07:00","Open":3398.513,"Close":3386.62,"Volume":0.0,"High":3407.748,"Low":3382.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T17:59:59+07:00","Date":"2024-06-14T18:00:00+07:00","Open":3386.62,"Close":3384.481,"Volume":0.0,"High":3389.738,"Low":3362.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T18:59:59+07:00","Date":"2024-06-14T19:00:00+07:00","Open":3384.481,"Close":3405.669,"Volume":0.0,"High":3405.669,"Low":3372.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T19:59:59+07:00","Date":"2024-06-14T20:00:00+07:00","Open":3405.669,"Close":3410.79,"Volume":0.0,"High":3424.119,"Low":3402.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T20:59:59+07:00","Date":"2024-06-14T21:00:00+07:00","Open":3410.79,"Close":3500.358,"Volume":0.0,"High":3520.997,"Low":3410.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T21:59:59+07:00","Date":"2024-06-14T22:00:00+07:00","Open":3500.358,"Close":3482.598,"Volume":0.0,"High":3502.407,"Low":3464.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T22:59:59+07:00","Date":"2024-06-14T23:00:00+07:00","Open":3482.598,"Close":3480.1,"Volume":0.0,"High":3487.07,"Low":3471.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-14T23:59:59+07:00","Date":"2024-06-15T00:00:00+07:00","Open":3480.1,"Close":3492.233,"Volume":0.0,"High":3497.91,"Low":3479.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T00:59:59+07:00","Date":"2024-06-15T01:00:00+07:00","Open":3492.233,"Close":3476.121,"Volume":0.0,"High":3499.57,"Low":3476.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T01:59:59+07:00","Date":"2024-06-15T02:00:00+07:00","Open":3476.121,"Close":3483.477,"Volume":0.0,"High":3485.33,"Low":3473.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T02:59:59+07:00","Date":"2024-06-15T03:00:00+07:00","Open":3483.477,"Close":3497.69,"Volume":0.0,"High":3497.69,"Low":3483.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T03:59:59+07:00","Date":"2024-06-15T04:00:00+07:00","Open":3497.69,"Close":3506.28,"Volume":0.0,"High":3512.06,"Low":3497.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T04:59:59+07:00","Date":"2024-06-15T05:00:00+07:00","Open":3506.28,"Close":3524.98,"Volume":0.0,"High":3524.98,"Low":3506.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T05:59:59+07:00","Date":"2024-06-15T06:00:00+07:00","Open":3524.98,"Close":3539.22,"Volume":0.0,"High":3554.66,"Low":3524.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T06:59:59+07:00","Date":"2024-06-15T07:00:00+07:00","Open":3539.22,"Close":3529.48,"Volume":0.0,"High":3546.0,"Low":3525.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T07:59:59+07:00","Date":"2024-06-15T08:00:00+07:00","Open":3529.48,"Close":3531.8,"Volume":0.0,"High":3535.279,"Low":3527.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T08:59:59+07:00","Date":"2024-06-15T09:00:00+07:00","Open":3531.8,"Close":3530.59,"Volume":0.0,"High":3536.499,"Low":3518.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T09:59:59+07:00","Date":"2024-06-15T10:00:00+07:00","Open":3530.59,"Close":3536.41,"Volume":0.0,"High":3536.41,"Low":3526.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T10:59:59+07:00","Date":"2024-06-15T11:00:00+07:00","Open":3536.41,"Close":3537.38,"Volume":0.0,"High":3538.79,"Low":3531.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T11:59:59+07:00","Date":"2024-06-15T12:00:00+07:00","Open":3537.38,"Close":3560.566,"Volume":0.0,"High":3560.566,"Low":3536.289,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T12:59:59+07:00","Date":"2024-06-15T13:00:00+07:00","Open":3560.566,"Close":3562.83,"Volume":0.0,"High":3562.83,"Low":3549.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T13:59:59+07:00","Date":"2024-06-15T14:00:00+07:00","Open":3562.83,"Close":3557.337,"Volume":0.0,"High":3566.171,"Low":3549.322,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T14:59:59+07:00","Date":"2024-06-15T15:00:00+07:00","Open":3557.337,"Close":3562.344,"Volume":0.0,"High":3589.6,"Low":3555.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T15:59:59+07:00","Date":"2024-06-15T16:00:00+07:00","Open":3562.344,"Close":3554.89,"Volume":0.0,"High":3565.342,"Low":3553.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T16:59:59+07:00","Date":"2024-06-15T17:00:00+07:00","Open":3554.89,"Close":3569.969,"Volume":0.0,"High":3571.768,"Low":3551.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T17:59:59+07:00","Date":"2024-06-15T18:00:00+07:00","Open":3569.969,"Close":3559.65,"Volume":0.0,"High":3569.969,"Low":3557.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T18:59:59+07:00","Date":"2024-06-15T19:00:00+07:00","Open":3559.65,"Close":3556.038,"Volume":0.0,"High":3562.174,"Low":3551.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T19:59:59+07:00","Date":"2024-06-15T20:00:00+07:00","Open":3556.038,"Close":3552.02,"Volume":0.0,"High":3556.038,"Low":3535.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T20:59:59+07:00","Date":"2024-06-15T21:00:00+07:00","Open":3552.02,"Close":3559.715,"Volume":0.0,"High":3565.09,"Low":3551.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T21:59:59+07:00","Date":"2024-06-15T22:00:00+07:00","Open":3559.715,"Close":3567.131,"Volume":0.0,"High":3567.97,"Low":3555.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T22:59:59+07:00","Date":"2024-06-15T23:00:00+07:00","Open":3567.131,"Close":3565.742,"Volume":0.0,"High":3572.44,"Low":3564.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-15T23:59:59+07:00","Date":"2024-06-16T00:00:00+07:00","Open":3565.742,"Close":3556.757,"Volume":0.0,"High":3567.12,"Low":3556.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T00:59:59+07:00","Date":"2024-06-16T01:00:00+07:00","Open":3556.757,"Close":3565.05,"Volume":0.0,"High":3565.05,"Low":3553.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T01:59:59+07:00","Date":"2024-06-16T02:00:00+07:00","Open":3565.05,"Close":3559.765,"Volume":0.0,"High":3570.24,"Low":3559.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T02:59:59+07:00","Date":"2024-06-16T03:00:00+07:00","Open":3559.765,"Close":3553.12,"Volume":0.0,"High":3559.98,"Low":3549.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T03:59:59+07:00","Date":"2024-06-16T04:00:00+07:00","Open":3553.12,"Close":3552.26,"Volume":0.0,"High":3554.849,"Low":3540.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T04:59:59+07:00","Date":"2024-06-16T05:00:00+07:00","Open":3552.26,"Close":3564.752,"Volume":0.0,"High":3566.951,"Low":3551.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T05:59:59+07:00","Date":"2024-06-16T06:00:00+07:00","Open":3564.752,"Close":3567.75,"Volume":0.0,"High":3571.748,"Low":3561.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T06:59:59+07:00","Date":"2024-06-16T07:00:00+07:00","Open":3567.75,"Close":3559.266,"Volume":0.0,"High":3571.08,"Low":3559.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T07:59:59+07:00","Date":"2024-06-16T08:00:00+07:00","Open":3559.266,"Close":3548.972,"Volume":0.0,"High":3559.616,"Low":3546.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T08:59:59+07:00","Date":"2024-06-16T09:00:00+07:00","Open":3548.972,"Close":3550.261,"Volume":0.0,"High":3556.03,"Low":3546.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T09:59:59+07:00","Date":"2024-06-16T10:00:00+07:00","Open":3550.261,"Close":3565.67,"Volume":0.0,"High":3565.67,"Low":3547.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T10:59:59+07:00","Date":"2024-06-16T11:00:00+07:00","Open":3565.67,"Close":3553.16,"Volume":0.0,"High":3566.55,"Low":3551.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T11:59:59+07:00","Date":"2024-06-16T12:00:00+07:00","Open":3553.16,"Close":3560.12,"Volume":0.0,"High":3560.58,"Low":3550.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T12:59:59+07:00","Date":"2024-06-16T13:00:00+07:00","Open":3560.12,"Close":3587.443,"Volume":0.0,"High":3588.69,"Low":3560.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T13:59:59+07:00","Date":"2024-06-16T14:00:00+07:00","Open":3587.443,"Close":3576.541,"Volume":0.0,"High":3606.13,"Low":3576.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T14:59:59+07:00","Date":"2024-06-16T15:00:00+07:00","Open":3576.541,"Close":3591.909,"Volume":0.0,"High":3591.909,"Low":3576.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T15:59:59+07:00","Date":"2024-06-16T16:00:00+07:00","Open":3591.909,"Close":3591.1,"Volume":0.0,"High":3597.76,"Low":3587.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T16:59:59+07:00","Date":"2024-06-16T17:00:00+07:00","Open":3591.1,"Close":3588.63,"Volume":0.0,"High":3603.511,"Low":3587.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T17:59:59+07:00","Date":"2024-06-16T18:00:00+07:00","Open":3588.63,"Close":3594.028,"Volume":0.0,"High":3596.896,"Low":3587.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T18:59:59+07:00","Date":"2024-06-16T19:00:00+07:00","Open":3594.028,"Close":3595.88,"Volume":0.0,"High":3601.142,"Low":3588.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T19:59:59+07:00","Date":"2024-06-16T20:00:00+07:00","Open":3595.88,"Close":3597.515,"Volume":0.0,"High":3602.821,"Low":3592.519,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T20:59:59+07:00","Date":"2024-06-16T21:00:00+07:00","Open":3597.515,"Close":3593.55,"Volume":0.0,"High":3598.29,"Low":3587.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T21:59:59+07:00","Date":"2024-06-16T22:00:00+07:00","Open":3593.55,"Close":3625.884,"Volume":0.0,"High":3646.94,"Low":3593.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T22:59:59+07:00","Date":"2024-06-16T23:00:00+07:00","Open":3625.884,"Close":3621.058,"Volume":0.0,"High":3631.55,"Low":3614.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-16T23:59:59+07:00","Date":"2024-06-17T00:00:00+07:00","Open":3621.058,"Close":3615.612,"Volume":0.0,"High":3633.608,"Low":3613.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T00:59:59+07:00","Date":"2024-06-17T01:00:00+07:00","Open":3615.612,"Close":3608.097,"Volume":0.0,"High":3624.485,"Low":3601.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T01:59:59+07:00","Date":"2024-06-17T02:00:00+07:00","Open":3608.097,"Close":3593.128,"Volume":0.0,"High":3608.137,"Low":3581.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T02:59:59+07:00","Date":"2024-06-17T03:00:00+07:00","Open":3593.128,"Close":3579.369,"Volume":0.0,"High":3594.308,"Low":3578.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T03:59:59+07:00","Date":"2024-06-17T04:00:00+07:00","Open":3579.369,"Close":3587.183,"Volume":0.0,"High":3587.183,"Low":3574.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T04:59:59+07:00","Date":"2024-06-17T05:00:00+07:00","Open":3587.183,"Close":3573.113,"Volume":0.0,"High":3591.35,"Low":3568.917,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T05:59:59+07:00","Date":"2024-06-17T06:00:00+07:00","Open":3573.113,"Close":3548.992,"Volume":0.0,"High":3573.113,"Low":3545.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T06:59:59+07:00","Date":"2024-06-17T07:00:00+07:00","Open":3548.992,"Close":3550.34,"Volume":0.0,"High":3565.929,"Low":3540.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T07:59:59+07:00","Date":"2024-06-17T08:00:00+07:00","Open":3550.34,"Close":3543.416,"Volume":0.0,"High":3557.725,"Low":3534.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T08:59:59+07:00","Date":"2024-06-17T09:00:00+07:00","Open":3543.416,"Close":3510.61,"Volume":0.0,"High":3546.403,"Low":3508.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T09:59:59+07:00","Date":"2024-06-17T10:00:00+07:00","Open":3510.61,"Close":3515.19,"Volume":0.0,"High":3517.12,"Low":3492.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T10:59:59+07:00","Date":"2024-06-17T11:00:00+07:00","Open":3515.19,"Close":3527.04,"Volume":0.0,"High":3529.166,"Low":3514.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T11:59:59+07:00","Date":"2024-06-17T12:00:00+07:00","Open":3527.04,"Close":3520.553,"Volume":0.0,"High":3527.04,"Low":3518.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T12:59:59+07:00","Date":"2024-06-17T13:00:00+07:00","Open":3520.553,"Close":3490.891,"Volume":0.0,"High":3534.552,"Low":3490.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T13:59:59+07:00","Date":"2024-06-17T14:00:00+07:00","Open":3490.891,"Close":3522.01,"Volume":0.0,"High":3541.0,"Low":3490.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T14:59:59+07:00","Date":"2024-06-17T15:00:00+07:00","Open":3522.01,"Close":3492.459,"Volume":0.0,"High":3536.832,"Low":3488.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T15:59:59+07:00","Date":"2024-06-17T16:00:00+07:00","Open":3492.459,"Close":3521.34,"Volume":0.0,"High":3530.398,"Low":3464.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T16:59:59+07:00","Date":"2024-06-17T17:00:00+07:00","Open":3521.34,"Close":3548.003,"Volume":0.0,"High":3549.0,"Low":3518.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T17:59:59+07:00","Date":"2024-06-17T18:00:00+07:00","Open":3548.003,"Close":3556.26,"Volume":0.0,"High":3572.33,"Low":3548.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T18:59:59+07:00","Date":"2024-06-17T19:00:00+07:00","Open":3556.26,"Close":3548.103,"Volume":0.0,"High":3559.334,"Low":3541.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T19:59:59+07:00","Date":"2024-06-17T20:00:00+07:00","Open":3548.103,"Close":3515.57,"Volume":0.0,"High":3551.13,"Low":3508.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T20:59:59+07:00","Date":"2024-06-17T21:00:00+07:00","Open":3515.57,"Close":3522.015,"Volume":0.0,"High":3528.4,"Low":3504.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T21:59:59+07:00","Date":"2024-06-17T22:00:00+07:00","Open":3522.015,"Close":3522.31,"Volume":0.0,"High":3526.47,"Low":3515.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T22:59:59+07:00","Date":"2024-06-17T23:00:00+07:00","Open":3522.31,"Close":3510.43,"Volume":0.0,"High":3522.31,"Low":3502.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-17T23:59:59+07:00","Date":"2024-06-18T00:00:00+07:00","Open":3510.43,"Close":3470.42,"Volume":0.0,"High":3513.32,"Low":3454.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T00:59:59+07:00","Date":"2024-06-18T01:00:00+07:00","Open":3470.42,"Close":3408.219,"Volume":0.0,"High":3477.65,"Low":3355.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T01:59:59+07:00","Date":"2024-06-18T02:00:00+07:00","Open":3408.219,"Close":3431.32,"Volume":0.0,"High":3437.455,"Low":3385.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T02:59:59+07:00","Date":"2024-06-18T03:00:00+07:00","Open":3431.32,"Close":3438.39,"Volume":0.0,"High":3438.39,"Low":3424.136,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T03:59:59+07:00","Date":"2024-06-18T04:00:00+07:00","Open":3438.39,"Close":3444.33,"Volume":0.0,"High":3452.333,"Low":3428.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T04:59:59+07:00","Date":"2024-06-18T05:00:00+07:00","Open":3444.33,"Close":3444.01,"Volume":0.0,"High":3459.26,"Low":3444.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T05:59:59+07:00","Date":"2024-06-18T06:00:00+07:00","Open":3444.01,"Close":3433.97,"Volume":0.0,"High":3448.69,"Low":3433.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T06:59:59+07:00","Date":"2024-06-18T07:00:00+07:00","Open":3433.97,"Close":3442.75,"Volume":0.0,"High":3451.33,"Low":3433.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T07:59:59+07:00","Date":"2024-06-18T08:00:00+07:00","Open":3442.75,"Close":3446.35,"Volume":0.0,"High":3447.77,"Low":3440.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T08:59:59+07:00","Date":"2024-06-18T09:00:00+07:00","Open":3446.35,"Close":3431.2,"Volume":0.0,"High":3446.62,"Low":3430.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T09:59:59+07:00","Date":"2024-06-18T10:00:00+07:00","Open":3431.2,"Close":3422.98,"Volume":0.0,"High":3431.51,"Low":3418.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T10:59:59+07:00","Date":"2024-06-18T11:00:00+07:00","Open":3422.98,"Close":3412.37,"Volume":0.0,"High":3424.97,"Low":3394.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T11:59:59+07:00","Date":"2024-06-18T12:00:00+07:00","Open":3412.37,"Close":3403.583,"Volume":0.0,"High":3412.77,"Low":3383.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T12:59:59+07:00","Date":"2024-06-18T13:00:00+07:00","Open":3403.583,"Close":3390.326,"Volume":0.0,"High":3405.662,"Low":3376.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T13:59:59+07:00","Date":"2024-06-18T14:00:00+07:00","Open":3390.326,"Close":3397.34,"Volume":0.0,"High":3438.317,"Low":3371.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T14:59:59+07:00","Date":"2024-06-18T15:00:00+07:00","Open":3397.34,"Close":3422.36,"Volume":0.0,"High":3427.849,"Low":3394.756,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T15:59:59+07:00","Date":"2024-06-18T16:00:00+07:00","Open":3422.36,"Close":3420.76,"Volume":0.0,"High":3426.659,"Low":3403.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T16:59:59+07:00","Date":"2024-06-18T17:00:00+07:00","Open":3420.76,"Close":3408.513,"Volume":0.0,"High":3433.718,"Low":3403.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T17:59:59+07:00","Date":"2024-06-18T18:00:00+07:00","Open":3408.513,"Close":3402.984,"Volume":0.0,"High":3420.93,"Low":3392.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T18:59:59+07:00","Date":"2024-06-18T19:00:00+07:00","Open":3402.984,"Close":3417.711,"Volume":0.0,"High":3417.711,"Low":3392.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T19:59:59+07:00","Date":"2024-06-18T20:00:00+07:00","Open":3417.711,"Close":3467.791,"Volume":0.0,"High":3467.791,"Low":3414.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T20:59:59+07:00","Date":"2024-06-18T21:00:00+07:00","Open":3467.791,"Close":3473.51,"Volume":0.0,"High":3485.697,"Low":3454.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T21:59:59+07:00","Date":"2024-06-18T22:00:00+07:00","Open":3473.51,"Close":3479.29,"Volume":0.0,"High":3485.777,"Low":3467.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T22:59:59+07:00","Date":"2024-06-18T23:00:00+07:00","Open":3479.29,"Close":3482.848,"Volume":0.0,"High":3483.198,"Low":3472.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-18T23:59:59+07:00","Date":"2024-06-19T00:00:00+07:00","Open":3482.848,"Close":3495.665,"Volume":0.0,"High":3495.665,"Low":3465.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T00:59:59+07:00","Date":"2024-06-19T01:00:00+07:00","Open":3495.665,"Close":3516.37,"Volume":0.0,"High":3541.396,"Low":3492.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T01:59:59+07:00","Date":"2024-06-19T02:00:00+07:00","Open":3516.37,"Close":3544.225,"Volume":0.0,"High":3544.225,"Low":3516.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T02:59:59+07:00","Date":"2024-06-19T03:00:00+07:00","Open":3544.225,"Close":3568.25,"Volume":0.0,"High":3568.25,"Low":3529.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T03:59:59+07:00","Date":"2024-06-19T04:00:00+07:00","Open":3568.25,"Close":3559.612,"Volume":0.0,"High":3583.198,"Low":3559.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T04:59:59+07:00","Date":"2024-06-19T05:00:00+07:00","Open":3559.612,"Close":3554.2,"Volume":0.0,"High":3565.85,"Low":3552.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T05:59:59+07:00","Date":"2024-06-19T06:00:00+07:00","Open":3554.2,"Close":3560.272,"Volume":0.0,"High":3561.592,"Low":3550.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T06:59:59+07:00","Date":"2024-06-19T07:00:00+07:00","Open":3560.272,"Close":3542.786,"Volume":0.0,"High":3564.521,"Low":3532.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T07:59:59+07:00","Date":"2024-06-19T08:00:00+07:00","Open":3542.786,"Close":3530.328,"Volume":0.0,"High":3545.845,"Low":3527.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T08:59:59+07:00","Date":"2024-06-19T09:00:00+07:00","Open":3530.328,"Close":3531.288,"Volume":0.0,"High":3537.147,"Low":3525.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T09:59:59+07:00","Date":"2024-06-19T10:00:00+07:00","Open":3531.288,"Close":3559.292,"Volume":0.0,"High":3559.292,"Low":3530.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T10:59:59+07:00","Date":"2024-06-19T11:00:00+07:00","Open":3559.292,"Close":3538.767,"Volume":0.0,"High":3559.782,"Low":3518.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T11:59:59+07:00","Date":"2024-06-19T12:00:00+07:00","Open":3538.767,"Close":3547.285,"Volume":0.0,"High":3547.285,"Low":3533.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T12:59:59+07:00","Date":"2024-06-19T13:00:00+07:00","Open":3547.285,"Close":3538.8,"Volume":0.0,"High":3547.285,"Low":3534.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T13:59:59+07:00","Date":"2024-06-19T14:00:00+07:00","Open":3538.8,"Close":3518.64,"Volume":0.0,"High":3539.495,"Low":3512.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T14:59:59+07:00","Date":"2024-06-19T15:00:00+07:00","Open":3518.64,"Close":3526.581,"Volume":0.0,"High":3531.589,"Low":3515.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T15:59:59+07:00","Date":"2024-06-19T16:00:00+07:00","Open":3526.581,"Close":3544.38,"Volume":0.0,"High":3548.882,"Low":3525.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T16:59:59+07:00","Date":"2024-06-19T17:00:00+07:00","Open":3544.38,"Close":3559.477,"Volume":0.0,"High":3584.707,"Low":3544.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T17:59:59+07:00","Date":"2024-06-19T18:00:00+07:00","Open":3559.477,"Close":3552.69,"Volume":0.0,"High":3572.77,"Low":3552.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T18:59:59+07:00","Date":"2024-06-19T19:00:00+07:00","Open":3552.69,"Close":3546.403,"Volume":0.0,"High":3554.1,"Low":3536.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T19:59:59+07:00","Date":"2024-06-19T20:00:00+07:00","Open":3546.403,"Close":3551.381,"Volume":0.0,"High":3558.488,"Low":3534.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T20:59:59+07:00","Date":"2024-06-19T21:00:00+07:00","Open":3551.381,"Close":3571.52,"Volume":0.0,"High":3574.711,"Low":3550.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T21:59:59+07:00","Date":"2024-06-19T22:00:00+07:00","Open":3571.52,"Close":3555.88,"Volume":0.0,"High":3571.52,"Low":3555.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T22:59:59+07:00","Date":"2024-06-19T23:00:00+07:00","Open":3555.88,"Close":3559.967,"Volume":0.0,"High":3566.73,"Low":3552.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-19T23:59:59+07:00","Date":"2024-06-20T00:00:00+07:00","Open":3559.967,"Close":3560.78,"Volume":0.0,"High":3566.365,"Low":3550.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T00:59:59+07:00","Date":"2024-06-20T01:00:00+07:00","Open":3560.78,"Close":3554.48,"Volume":0.0,"High":3590.275,"Low":3552.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T01:59:59+07:00","Date":"2024-06-20T02:00:00+07:00","Open":3554.48,"Close":3549.571,"Volume":0.0,"High":3557.768,"Low":3533.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T02:59:59+07:00","Date":"2024-06-20T03:00:00+07:00","Open":3549.571,"Close":3550.34,"Volume":0.0,"High":3553.17,"Low":3544.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T03:59:59+07:00","Date":"2024-06-20T04:00:00+07:00","Open":3550.34,"Close":3569.31,"Volume":0.0,"High":3569.833,"Low":3545.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T04:59:59+07:00","Date":"2024-06-20T05:00:00+07:00","Open":3569.31,"Close":3583.348,"Volume":0.0,"High":3583.348,"Low":3566.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T05:59:59+07:00","Date":"2024-06-20T06:00:00+07:00","Open":3583.348,"Close":3577.59,"Volume":0.0,"High":3589.755,"Low":3574.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T06:59:59+07:00","Date":"2024-06-20T07:00:00+07:00","Open":3577.59,"Close":3605.129,"Volume":0.0,"High":3612.746,"Low":3577.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T07:59:59+07:00","Date":"2024-06-20T08:00:00+07:00","Open":3605.129,"Close":3584.817,"Volume":0.0,"High":3609.637,"Low":3582.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T08:59:59+07:00","Date":"2024-06-20T09:00:00+07:00","Open":3584.817,"Close":3579.23,"Volume":0.0,"High":3589.16,"Low":3576.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T09:59:59+07:00","Date":"2024-06-20T10:00:00+07:00","Open":3579.23,"Close":3605.199,"Volume":0.0,"High":3605.199,"Low":3574.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T10:59:59+07:00","Date":"2024-06-20T11:00:00+07:00","Open":3605.199,"Close":3597.342,"Volume":0.0,"High":3623.762,"Low":3595.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T11:59:59+07:00","Date":"2024-06-20T12:00:00+07:00","Open":3597.342,"Close":3587.82,"Volume":0.0,"High":3603.58,"Low":3584.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T12:59:59+07:00","Date":"2024-06-20T13:00:00+07:00","Open":3587.82,"Close":3529.846,"Volume":0.0,"High":3588.506,"Low":3528.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T13:59:59+07:00","Date":"2024-06-20T14:00:00+07:00","Open":3529.846,"Close":3520.849,"Volume":0.0,"High":3532.905,"Low":3493.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T14:59:59+07:00","Date":"2024-06-20T15:00:00+07:00","Open":3520.849,"Close":3508.042,"Volume":0.0,"High":3530.006,"Low":3507.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T15:59:59+07:00","Date":"2024-06-20T16:00:00+07:00","Open":3508.042,"Close":3520.649,"Volume":0.0,"High":3520.649,"Low":3486.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T16:59:59+07:00","Date":"2024-06-20T17:00:00+07:00","Open":3520.649,"Close":3520.709,"Volume":0.0,"High":3520.889,"Low":3514.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T17:59:59+07:00","Date":"2024-06-20T18:00:00+07:00","Open":3520.709,"Close":3528.966,"Volume":0.0,"High":3537.734,"Low":3520.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T18:59:59+07:00","Date":"2024-06-20T19:00:00+07:00","Open":3528.966,"Close":3535.99,"Volume":0.0,"High":3535.99,"Low":3514.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T19:59:59+07:00","Date":"2024-06-20T20:00:00+07:00","Open":3535.99,"Close":3524.12,"Volume":0.0,"High":3536.444,"Low":3521.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T20:59:59+07:00","Date":"2024-06-20T21:00:00+07:00","Open":3524.12,"Close":3515.84,"Volume":0.0,"High":3529.256,"Low":3515.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T21:59:59+07:00","Date":"2024-06-20T22:00:00+07:00","Open":3515.84,"Close":3515.55,"Volume":0.0,"High":3521.009,"Low":3513.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T22:59:59+07:00","Date":"2024-06-20T23:00:00+07:00","Open":3515.55,"Close":3511.921,"Volume":0.0,"High":3520.679,"Low":3510.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-20T23:59:59+07:00","Date":"2024-06-21T00:00:00+07:00","Open":3511.921,"Close":3497.895,"Volume":0.0,"High":3515.3,"Low":3493.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T00:59:59+07:00","Date":"2024-06-21T01:00:00+07:00","Open":3497.895,"Close":3526.347,"Volume":0.0,"High":3526.917,"Low":3495.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T01:59:59+07:00","Date":"2024-06-21T02:00:00+07:00","Open":3526.347,"Close":3506.882,"Volume":0.0,"High":3533.525,"Low":3506.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T02:59:59+07:00","Date":"2024-06-21T03:00:00+07:00","Open":3506.882,"Close":3498.655,"Volume":0.0,"High":3510.461,"Low":3498.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T03:59:59+07:00","Date":"2024-06-21T04:00:00+07:00","Open":3498.655,"Close":3516.04,"Volume":0.0,"High":3516.04,"Low":3494.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T04:59:59+07:00","Date":"2024-06-21T05:00:00+07:00","Open":3516.04,"Close":3517.819,"Volume":0.0,"High":3518.839,"Low":3504.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T05:59:59+07:00","Date":"2024-06-21T06:00:00+07:00","Open":3517.819,"Close":3510.541,"Volume":0.0,"High":3519.329,"Low":3505.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T06:59:59+07:00","Date":"2024-06-21T07:00:00+07:00","Open":3510.541,"Close":3472.652,"Volume":0.0,"High":3518.459,"Low":3469.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T07:59:59+07:00","Date":"2024-06-21T08:00:00+07:00","Open":3472.652,"Close":3458.146,"Volume":0.0,"High":3487.668,"Low":3449.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T08:59:59+07:00","Date":"2024-06-21T09:00:00+07:00","Open":3458.146,"Close":3513.95,"Volume":0.0,"High":3527.027,"Low":3456.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T09:59:59+07:00","Date":"2024-06-21T10:00:00+07:00","Open":3513.95,"Close":3494.696,"Volume":0.0,"High":3519.189,"Low":3492.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T10:59:59+07:00","Date":"2024-06-21T11:00:00+07:00","Open":3494.696,"Close":3504.043,"Volume":0.0,"High":3507.652,"Low":3493.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T11:59:59+07:00","Date":"2024-06-21T12:00:00+07:00","Open":3504.043,"Close":3494.456,"Volume":0.0,"High":3509.762,"Low":3473.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T12:59:59+07:00","Date":"2024-06-21T13:00:00+07:00","Open":3494.456,"Close":3473.73,"Volume":0.0,"High":3495.266,"Low":3459.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T13:59:59+07:00","Date":"2024-06-21T14:00:00+07:00","Open":3473.73,"Close":3510.906,"Volume":0.0,"High":3513.834,"Low":3462.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T14:59:59+07:00","Date":"2024-06-21T15:00:00+07:00","Open":3510.906,"Close":3484.933,"Volume":0.0,"High":3517.01,"Low":3473.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T15:59:59+07:00","Date":"2024-06-21T16:00:00+07:00","Open":3484.933,"Close":3484.673,"Volume":0.0,"High":3488.96,"Low":3475.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T16:59:59+07:00","Date":"2024-06-21T17:00:00+07:00","Open":3484.673,"Close":3478.587,"Volume":0.0,"High":3503.371,"Low":3471.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T17:59:59+07:00","Date":"2024-06-21T18:00:00+07:00","Open":3478.587,"Close":3520.8,"Volume":0.0,"High":3520.8,"Low":3474.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T18:59:59+07:00","Date":"2024-06-21T19:00:00+07:00","Open":3520.8,"Close":3529.714,"Volume":0.0,"High":3531.34,"Low":3509.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T19:59:59+07:00","Date":"2024-06-21T20:00:00+07:00","Open":3529.714,"Close":3518.95,"Volume":0.0,"High":3540.237,"Low":3517.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T20:59:59+07:00","Date":"2024-06-21T21:00:00+07:00","Open":3518.95,"Close":3515.213,"Volume":0.0,"High":3520.19,"Low":3500.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T21:59:59+07:00","Date":"2024-06-21T22:00:00+07:00","Open":3515.213,"Close":3521.18,"Volume":0.0,"High":3525.696,"Low":3514.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T22:59:59+07:00","Date":"2024-06-21T23:00:00+07:00","Open":3521.18,"Close":3516.27,"Volume":0.0,"High":3524.847,"Low":3515.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-21T23:59:59+07:00","Date":"2024-06-22T00:00:00+07:00","Open":3516.27,"Close":3499.204,"Volume":0.0,"High":3517.8,"Low":3493.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T00:59:59+07:00","Date":"2024-06-22T01:00:00+07:00","Open":3499.204,"Close":3501.31,"Volume":0.0,"High":3505.879,"Low":3495.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T01:59:59+07:00","Date":"2024-06-22T02:00:00+07:00","Open":3501.31,"Close":3503.56,"Volume":0.0,"High":3508.368,"Low":3500.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T02:59:59+07:00","Date":"2024-06-22T03:00:00+07:00","Open":3503.56,"Close":3505.1,"Volume":0.0,"High":3510.356,"Low":3502.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T03:59:59+07:00","Date":"2024-06-22T04:00:00+07:00","Open":3505.1,"Close":3507.188,"Volume":0.0,"High":3507.188,"Low":3498.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T04:59:59+07:00","Date":"2024-06-22T05:00:00+07:00","Open":3507.188,"Close":3505.829,"Volume":0.0,"High":3507.188,"Low":3497.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T05:59:59+07:00","Date":"2024-06-22T06:00:00+07:00","Open":3505.829,"Close":3500.733,"Volume":0.0,"High":3507.028,"Low":3500.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T06:59:59+07:00","Date":"2024-06-22T07:00:00+07:00","Open":3500.733,"Close":3492.058,"Volume":0.0,"High":3501.322,"Low":3488.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T07:59:59+07:00","Date":"2024-06-22T08:00:00+07:00","Open":3492.058,"Close":3481.43,"Volume":0.0,"High":3492.508,"Low":3474.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T08:59:59+07:00","Date":"2024-06-22T09:00:00+07:00","Open":3481.43,"Close":3490.739,"Volume":0.0,"High":3493.37,"Low":3480.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T09:59:59+07:00","Date":"2024-06-22T10:00:00+07:00","Open":3490.739,"Close":3494.956,"Volume":0.0,"High":3495.976,"Low":3487.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T10:59:59+07:00","Date":"2024-06-22T11:00:00+07:00","Open":3494.956,"Close":3490.58,"Volume":0.0,"High":3494.956,"Low":3490.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T11:59:59+07:00","Date":"2024-06-22T12:00:00+07:00","Open":3490.58,"Close":3486.76,"Volume":0.0,"High":3492.538,"Low":3486.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T12:59:59+07:00","Date":"2024-06-22T13:00:00+07:00","Open":3486.76,"Close":3499.09,"Volume":0.0,"High":3499.49,"Low":3486.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T13:59:59+07:00","Date":"2024-06-22T14:00:00+07:00","Open":3499.09,"Close":3500.743,"Volume":0.0,"High":3506.71,"Low":3497.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T14:59:59+07:00","Date":"2024-06-22T15:00:00+07:00","Open":3500.743,"Close":3503.172,"Volume":0.0,"High":3503.172,"Low":3497.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T15:59:59+07:00","Date":"2024-06-22T16:00:00+07:00","Open":3503.172,"Close":3502.782,"Volume":0.0,"High":3503.712,"Low":3496.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T16:59:59+07:00","Date":"2024-06-22T17:00:00+07:00","Open":3502.782,"Close":3496.28,"Volume":0.0,"High":3504.941,"Low":3496.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T17:59:59+07:00","Date":"2024-06-22T18:00:00+07:00","Open":3496.28,"Close":3491.51,"Volume":0.0,"High":3499.684,"Low":3491.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T18:59:59+07:00","Date":"2024-06-22T19:00:00+07:00","Open":3491.51,"Close":3489.96,"Volume":0.0,"High":3495.626,"Low":3486.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T19:59:59+07:00","Date":"2024-06-22T20:00:00+07:00","Open":3489.96,"Close":3494.78,"Volume":0.0,"High":3495.416,"Low":3485.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T20:59:59+07:00","Date":"2024-06-22T21:00:00+07:00","Open":3494.78,"Close":3505.811,"Volume":0.0,"High":3505.811,"Low":3493.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T21:59:59+07:00","Date":"2024-06-22T22:00:00+07:00","Open":3505.811,"Close":3500.18,"Volume":0.0,"High":3505.811,"Low":3498.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T22:59:59+07:00","Date":"2024-06-22T23:00:00+07:00","Open":3500.18,"Close":3494.34,"Volume":0.0,"High":3502.82,"Low":3492.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-22T23:59:59+07:00","Date":"2024-06-23T00:00:00+07:00","Open":3494.34,"Close":3505.18,"Volume":0.0,"High":3509.68,"Low":3494.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T00:59:59+07:00","Date":"2024-06-23T01:00:00+07:00","Open":3505.18,"Close":3507.08,"Volume":0.0,"High":3507.94,"Low":3501.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T01:59:59+07:00","Date":"2024-06-23T02:00:00+07:00","Open":3507.08,"Close":3509.659,"Volume":0.0,"High":3509.659,"Low":3503.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T02:59:59+07:00","Date":"2024-06-23T03:00:00+07:00","Open":3509.659,"Close":3517.62,"Volume":0.0,"High":3517.62,"Low":3507.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T03:59:59+07:00","Date":"2024-06-23T04:00:00+07:00","Open":3517.62,"Close":3512.88,"Volume":0.0,"High":3519.27,"Low":3511.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T04:59:59+07:00","Date":"2024-06-23T05:00:00+07:00","Open":3512.88,"Close":3507.47,"Volume":0.0,"High":3516.845,"Low":3507.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T05:59:59+07:00","Date":"2024-06-23T06:00:00+07:00","Open":3507.47,"Close":3506.251,"Volume":0.0,"High":3510.48,"Low":3506.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T06:59:59+07:00","Date":"2024-06-23T07:00:00+07:00","Open":3506.251,"Close":3510.778,"Volume":0.0,"High":3512.09,"Low":3505.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T07:59:59+07:00","Date":"2024-06-23T08:00:00+07:00","Open":3510.778,"Close":3503.562,"Volume":0.0,"High":3510.778,"Low":3502.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T08:59:59+07:00","Date":"2024-06-23T09:00:00+07:00","Open":3503.562,"Close":3501.003,"Volume":0.0,"High":3506.081,"Low":3497.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T09:59:59+07:00","Date":"2024-06-23T10:00:00+07:00","Open":3501.003,"Close":3493.06,"Volume":0.0,"High":3501.01,"Low":3490.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T10:59:59+07:00","Date":"2024-06-23T11:00:00+07:00","Open":3493.06,"Close":3496.295,"Volume":0.0,"High":3496.745,"Low":3487.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T11:59:59+07:00","Date":"2024-06-23T12:00:00+07:00","Open":3496.295,"Close":3498.584,"Volume":0.0,"High":3501.923,"Low":3494.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T12:59:59+07:00","Date":"2024-06-23T13:00:00+07:00","Open":3498.584,"Close":3494.95,"Volume":0.0,"High":3501.783,"Low":3492.543,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T13:59:59+07:00","Date":"2024-06-23T14:00:00+07:00","Open":3494.95,"Close":3482.07,"Volume":0.0,"High":3496.93,"Low":3478.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T14:59:59+07:00","Date":"2024-06-23T15:00:00+07:00","Open":3482.07,"Close":3473.24,"Volume":0.0,"High":3486.97,"Low":3470.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T15:59:59+07:00","Date":"2024-06-23T16:00:00+07:00","Open":3473.24,"Close":3461.833,"Volume":0.0,"High":3479.721,"Low":3460.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T16:59:59+07:00","Date":"2024-06-23T17:00:00+07:00","Open":3461.833,"Close":3471.037,"Volume":0.0,"High":3477.63,"Low":3461.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T17:59:59+07:00","Date":"2024-06-23T18:00:00+07:00","Open":3471.037,"Close":3475.474,"Volume":0.0,"High":3475.734,"Low":3470.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T18:59:59+07:00","Date":"2024-06-23T19:00:00+07:00","Open":3475.474,"Close":3477.41,"Volume":0.0,"High":3478.51,"Low":3474.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T19:59:59+07:00","Date":"2024-06-23T20:00:00+07:00","Open":3477.41,"Close":3433.51,"Volume":0.0,"High":3478.01,"Low":3414.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T20:59:59+07:00","Date":"2024-06-23T21:00:00+07:00","Open":3433.51,"Close":3430.634,"Volume":0.0,"High":3437.22,"Low":3408.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T21:59:59+07:00","Date":"2024-06-23T22:00:00+07:00","Open":3430.634,"Close":3422.559,"Volume":0.0,"High":3431.153,"Low":3413.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T22:59:59+07:00","Date":"2024-06-23T23:00:00+07:00","Open":3422.559,"Close":3418.35,"Volume":0.0,"High":3426.716,"Low":3417.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-23T23:59:59+07:00","Date":"2024-06-24T00:00:00+07:00","Open":3418.35,"Close":3421.35,"Volume":0.0,"High":3430.244,"Low":3416.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T00:59:59+07:00","Date":"2024-06-24T01:00:00+07:00","Open":3421.35,"Close":3425.677,"Volume":0.0,"High":3425.677,"Low":3408.538,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T01:59:59+07:00","Date":"2024-06-24T02:00:00+07:00","Open":3425.677,"Close":3401.63,"Volume":0.0,"High":3425.677,"Low":3393.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T02:59:59+07:00","Date":"2024-06-24T03:00:00+07:00","Open":3401.63,"Close":3400.9,"Volume":0.0,"High":3416.71,"Low":3400.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T03:59:59+07:00","Date":"2024-06-24T04:00:00+07:00","Open":3400.9,"Close":3407.05,"Volume":0.0,"High":3410.717,"Low":3384.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T04:59:59+07:00","Date":"2024-06-24T05:00:00+07:00","Open":3407.05,"Close":3367.575,"Volume":0.0,"High":3407.05,"Low":3358.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T05:59:59+07:00","Date":"2024-06-24T06:00:00+07:00","Open":3367.575,"Close":3371.813,"Volume":0.0,"High":3380.397,"Low":3364.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T06:59:59+07:00","Date":"2024-06-24T07:00:00+07:00","Open":3371.813,"Close":3367.126,"Volume":0.0,"High":3380.977,"Low":3360.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T07:59:59+07:00","Date":"2024-06-24T08:00:00+07:00","Open":3367.126,"Close":3381.16,"Volume":0.0,"High":3390.85,"Low":3356.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T08:59:59+07:00","Date":"2024-06-24T09:00:00+07:00","Open":3381.16,"Close":3305.996,"Volume":0.0,"High":3382.566,"Low":3235.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T09:59:59+07:00","Date":"2024-06-24T10:00:00+07:00","Open":3305.996,"Close":3318.018,"Volume":0.0,"High":3322.905,"Low":3303.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T10:59:59+07:00","Date":"2024-06-24T11:00:00+07:00","Open":3318.018,"Close":3318.81,"Volume":0.0,"High":3326.95,"Low":3307.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T11:59:59+07:00","Date":"2024-06-24T12:00:00+07:00","Open":3318.81,"Close":3313.88,"Volume":0.0,"High":3333.398,"Low":3310.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T12:59:59+07:00","Date":"2024-06-24T13:00:00+07:00","Open":3313.88,"Close":3323.119,"Volume":0.0,"High":3325.548,"Low":3295.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T13:59:59+07:00","Date":"2024-06-24T14:00:00+07:00","Open":3323.119,"Close":3311.82,"Volume":0.0,"High":3329.906,"Low":3295.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T14:59:59+07:00","Date":"2024-06-24T15:00:00+07:00","Open":3311.82,"Close":3278.3,"Volume":0.0,"High":3311.82,"Low":3268.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T15:59:59+07:00","Date":"2024-06-24T16:00:00+07:00","Open":3278.3,"Close":3262.945,"Volume":0.0,"High":3288.3,"Low":3242.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T16:59:59+07:00","Date":"2024-06-24T17:00:00+07:00","Open":3262.945,"Close":3290.443,"Volume":0.0,"High":3300.36,"Low":3248.562,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T17:59:59+07:00","Date":"2024-06-24T18:00:00+07:00","Open":3290.443,"Close":3300.93,"Volume":0.0,"High":3308.32,"Low":3266.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T18:59:59+07:00","Date":"2024-06-24T19:00:00+07:00","Open":3300.93,"Close":3292.2,"Volume":0.0,"High":3310.264,"Low":3280.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T19:59:59+07:00","Date":"2024-06-24T20:00:00+07:00","Open":3292.2,"Close":3308.82,"Volume":0.0,"High":3326.257,"Low":3263.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T20:59:59+07:00","Date":"2024-06-24T21:00:00+07:00","Open":3308.82,"Close":3342.57,"Volume":0.0,"High":3348.34,"Low":3306.736,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T21:59:59+07:00","Date":"2024-06-24T22:00:00+07:00","Open":3342.57,"Close":3331.465,"Volume":0.0,"High":3351.206,"Low":3331.465,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T22:59:59+07:00","Date":"2024-06-24T23:00:00+07:00","Open":3331.465,"Close":3349.827,"Volume":0.0,"High":3358.51,"Low":3329.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-24T23:59:59+07:00","Date":"2024-06-25T00:00:00+07:00","Open":3349.827,"Close":3345.95,"Volume":0.0,"High":3358.983,"Low":3340.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T00:59:59+07:00","Date":"2024-06-25T01:00:00+07:00","Open":3345.95,"Close":3346.189,"Volume":0.0,"High":3346.578,"Low":3335.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T01:59:59+07:00","Date":"2024-06-25T02:00:00+07:00","Open":3346.189,"Close":3343.71,"Volume":0.0,"High":3352.606,"Low":3338.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T02:59:59+07:00","Date":"2024-06-25T03:00:00+07:00","Open":3343.71,"Close":3371.28,"Volume":0.0,"High":3381.883,"Low":3342.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T03:59:59+07:00","Date":"2024-06-25T04:00:00+07:00","Open":3371.28,"Close":3389.48,"Volume":0.0,"High":3392.208,"Low":3370.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T04:59:59+07:00","Date":"2024-06-25T05:00:00+07:00","Open":3389.48,"Close":3374.87,"Volume":0.0,"High":3391.928,"Low":3370.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T05:59:59+07:00","Date":"2024-06-25T06:00:00+07:00","Open":3374.87,"Close":3368.749,"Volume":0.0,"High":3376.52,"Low":3367.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T06:59:59+07:00","Date":"2024-06-25T07:00:00+07:00","Open":3368.749,"Close":3357.883,"Volume":0.0,"High":3375.41,"Low":3357.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T07:59:59+07:00","Date":"2024-06-25T08:00:00+07:00","Open":3357.883,"Close":3351.296,"Volume":0.0,"High":3364.5,"Low":3347.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T08:59:59+07:00","Date":"2024-06-25T09:00:00+07:00","Open":3351.296,"Close":3380.693,"Volume":0.0,"High":3384.91,"Low":3351.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T09:59:59+07:00","Date":"2024-06-25T10:00:00+07:00","Open":3380.693,"Close":3377.525,"Volume":0.0,"High":3381.093,"Low":3365.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T10:59:59+07:00","Date":"2024-06-25T11:00:00+07:00","Open":3377.525,"Close":3377.745,"Volume":0.0,"High":3385.051,"Low":3371.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T11:59:59+07:00","Date":"2024-06-25T12:00:00+07:00","Open":3377.745,"Close":3364.98,"Volume":0.0,"High":3378.584,"Low":3362.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T12:59:59+07:00","Date":"2024-06-25T13:00:00+07:00","Open":3364.98,"Close":3364.421,"Volume":0.0,"High":3376.66,"Low":3360.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T13:59:59+07:00","Date":"2024-06-25T14:00:00+07:00","Open":3364.421,"Close":3400.67,"Volume":0.0,"High":3410.714,"Low":3364.421,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T14:59:59+07:00","Date":"2024-06-25T15:00:00+07:00","Open":3400.67,"Close":3420.01,"Volume":0.0,"High":3421.458,"Low":3397.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T15:59:59+07:00","Date":"2024-06-25T16:00:00+07:00","Open":3420.01,"Close":3380.39,"Volume":0.0,"High":3422.408,"Low":3380.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T16:59:59+07:00","Date":"2024-06-25T17:00:00+07:00","Open":3380.39,"Close":3388.26,"Volume":0.0,"High":3402.96,"Low":3380.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T17:59:59+07:00","Date":"2024-06-25T18:00:00+07:00","Open":3388.26,"Close":3416.89,"Volume":0.0,"High":3419.04,"Low":3385.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T18:59:59+07:00","Date":"2024-06-25T19:00:00+07:00","Open":3416.89,"Close":3417.22,"Volume":0.0,"High":3427.085,"Low":3408.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T19:59:59+07:00","Date":"2024-06-25T20:00:00+07:00","Open":3417.22,"Close":3410.62,"Volume":0.0,"High":3417.59,"Low":3410.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T20:59:59+07:00","Date":"2024-06-25T21:00:00+07:00","Open":3410.62,"Close":3399.19,"Volume":0.0,"High":3410.62,"Low":3399.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T21:59:59+07:00","Date":"2024-06-25T22:00:00+07:00","Open":3399.19,"Close":3401.15,"Volume":0.0,"High":3412.303,"Low":3399.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T22:59:59+07:00","Date":"2024-06-25T23:00:00+07:00","Open":3401.15,"Close":3394.04,"Volume":0.0,"High":3403.878,"Low":3388.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-25T23:59:59+07:00","Date":"2024-06-26T00:00:00+07:00","Open":3394.04,"Close":3387.64,"Volume":0.0,"High":3394.04,"Low":3385.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T00:59:59+07:00","Date":"2024-06-26T01:00:00+07:00","Open":3387.64,"Close":3411.47,"Volume":0.0,"High":3419.199,"Low":3387.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T01:59:59+07:00","Date":"2024-06-26T02:00:00+07:00","Open":3411.47,"Close":3404.02,"Volume":0.0,"High":3420.848,"Low":3404.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T02:59:59+07:00","Date":"2024-06-26T03:00:00+07:00","Open":3404.02,"Close":3394.49,"Volume":0.0,"High":3405.01,"Low":3388.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T03:59:59+07:00","Date":"2024-06-26T04:00:00+07:00","Open":3394.49,"Close":3387.97,"Volume":0.0,"High":3395.223,"Low":3387.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T04:59:59+07:00","Date":"2024-06-26T05:00:00+07:00","Open":3387.97,"Close":3388.21,"Volume":0.0,"High":3392.0,"Low":3377.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T05:59:59+07:00","Date":"2024-06-26T06:00:00+07:00","Open":3388.21,"Close":3388.15,"Volume":0.0,"High":3393.26,"Low":3386.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T06:59:59+07:00","Date":"2024-06-26T07:00:00+07:00","Open":3388.15,"Close":3399.981,"Volume":0.0,"High":3401.74,"Low":3385.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T07:59:59+07:00","Date":"2024-06-26T08:00:00+07:00","Open":3399.981,"Close":3382.91,"Volume":0.0,"High":3400.49,"Low":3379.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T08:59:59+07:00","Date":"2024-06-26T09:00:00+07:00","Open":3382.91,"Close":3376.61,"Volume":0.0,"High":3385.019,"Low":3370.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T09:59:59+07:00","Date":"2024-06-26T10:00:00+07:00","Open":3376.61,"Close":3372.77,"Volume":0.0,"High":3377.67,"Low":3366.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T10:59:59+07:00","Date":"2024-06-26T11:00:00+07:00","Open":3372.77,"Close":3379.223,"Volume":0.0,"High":3380.332,"Low":3372.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T11:59:59+07:00","Date":"2024-06-26T12:00:00+07:00","Open":3379.223,"Close":3371.2,"Volume":0.0,"High":3382.54,"Low":3370.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T12:59:59+07:00","Date":"2024-06-26T13:00:00+07:00","Open":3371.2,"Close":3389.166,"Volume":0.0,"High":3389.166,"Low":3367.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T13:59:59+07:00","Date":"2024-06-26T14:00:00+07:00","Open":3389.166,"Close":3379.019,"Volume":0.0,"High":3394.79,"Low":3371.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T14:59:59+07:00","Date":"2024-06-26T15:00:00+07:00","Open":3379.019,"Close":3360.08,"Volume":0.0,"High":3379.019,"Low":3349.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T15:59:59+07:00","Date":"2024-06-26T16:00:00+07:00","Open":3360.08,"Close":3350.748,"Volume":0.0,"High":3363.71,"Low":3350.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T16:59:59+07:00","Date":"2024-06-26T17:00:00+07:00","Open":3350.748,"Close":3363.714,"Volume":0.0,"High":3363.714,"Low":3328.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T17:59:59+07:00","Date":"2024-06-26T18:00:00+07:00","Open":3363.714,"Close":3364.703,"Volume":0.0,"High":3369.632,"Low":3354.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T18:59:59+07:00","Date":"2024-06-26T19:00:00+07:00","Open":3364.703,"Close":3407.231,"Volume":0.0,"High":3407.231,"Low":3359.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T19:59:59+07:00","Date":"2024-06-26T20:00:00+07:00","Open":3407.231,"Close":3389.786,"Volume":0.0,"High":3415.719,"Low":3376.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T20:59:59+07:00","Date":"2024-06-26T21:00:00+07:00","Open":3389.786,"Close":3387.657,"Volume":0.0,"High":3391.406,"Low":3380.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T21:59:59+07:00","Date":"2024-06-26T22:00:00+07:00","Open":3387.657,"Close":3379.899,"Volume":0.0,"High":3391.196,"Low":3378.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T22:59:59+07:00","Date":"2024-06-26T23:00:00+07:00","Open":3379.899,"Close":3370.782,"Volume":0.0,"High":3379.899,"Low":3366.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-26T23:59:59+07:00","Date":"2024-06-27T00:00:00+07:00","Open":3370.782,"Close":3371.432,"Volume":0.0,"High":3373.951,"Low":3364.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T00:59:59+07:00","Date":"2024-06-27T01:00:00+07:00","Open":3371.432,"Close":3380.409,"Volume":0.0,"High":3380.409,"Low":3366.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T01:59:59+07:00","Date":"2024-06-27T02:00:00+07:00","Open":3380.409,"Close":3385.597,"Volume":0.0,"High":3385.597,"Low":3366.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T02:59:59+07:00","Date":"2024-06-27T03:00:00+07:00","Open":3385.597,"Close":3381.679,"Volume":0.0,"High":3391.066,"Low":3379.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T03:59:59+07:00","Date":"2024-06-27T04:00:00+07:00","Open":3381.679,"Close":3384.848,"Volume":0.0,"High":3387.007,"Low":3381.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T04:59:59+07:00","Date":"2024-06-27T05:00:00+07:00","Open":3384.848,"Close":3368.702,"Volume":0.0,"High":3385.587,"Low":3368.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T05:59:59+07:00","Date":"2024-06-27T06:00:00+07:00","Open":3368.702,"Close":3373.021,"Volume":0.0,"High":3374.95,"Low":3366.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T06:59:59+07:00","Date":"2024-06-27T07:00:00+07:00","Open":3373.021,"Close":3375.18,"Volume":0.0,"High":3377.98,"Low":3367.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T07:59:59+07:00","Date":"2024-06-27T08:00:00+07:00","Open":3375.18,"Close":3375.88,"Volume":0.0,"High":3378.31,"Low":3368.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T08:59:59+07:00","Date":"2024-06-27T09:00:00+07:00","Open":3375.88,"Close":3398.394,"Volume":0.0,"High":3398.394,"Low":3373.241,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T09:59:59+07:00","Date":"2024-06-27T10:00:00+07:00","Open":3398.394,"Close":3393.775,"Volume":0.0,"High":3410.09,"Low":3393.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T10:59:59+07:00","Date":"2024-06-27T11:00:00+07:00","Open":3393.775,"Close":3404.012,"Volume":0.0,"High":3406.991,"Low":3393.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T11:59:59+07:00","Date":"2024-06-27T12:00:00+07:00","Open":3404.012,"Close":3433.563,"Volume":0.0,"High":3440.192,"Low":3403.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T12:59:59+07:00","Date":"2024-06-27T13:00:00+07:00","Open":3433.563,"Close":3456.8,"Volume":0.0,"High":3458.93,"Low":3433.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T13:59:59+07:00","Date":"2024-06-27T14:00:00+07:00","Open":3456.8,"Close":3444.886,"Volume":0.0,"High":3467.74,"Low":3444.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T14:59:59+07:00","Date":"2024-06-27T15:00:00+07:00","Open":3444.886,"Close":3446.365,"Volume":0.0,"High":3450.36,"Low":3438.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T15:59:59+07:00","Date":"2024-06-27T16:00:00+07:00","Open":3446.365,"Close":3448.362,"Volume":0.0,"High":3451.229,"Low":3440.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T16:59:59+07:00","Date":"2024-06-27T17:00:00+07:00","Open":3448.362,"Close":3458.84,"Volume":0.0,"High":3459.351,"Low":3447.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T17:59:59+07:00","Date":"2024-06-27T18:00:00+07:00","Open":3458.84,"Close":3449.611,"Volume":0.0,"High":3462.228,"Low":3447.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T18:59:59+07:00","Date":"2024-06-27T19:00:00+07:00","Open":3449.611,"Close":3447.244,"Volume":0.0,"High":3453.927,"Low":3441.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T19:59:59+07:00","Date":"2024-06-27T20:00:00+07:00","Open":3447.244,"Close":3443.148,"Volume":0.0,"High":3448.742,"Low":3437.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T20:59:59+07:00","Date":"2024-06-27T21:00:00+07:00","Open":3443.148,"Close":3443.877,"Volume":0.0,"High":3445.146,"Low":3438.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T21:59:59+07:00","Date":"2024-06-27T22:00:00+07:00","Open":3443.877,"Close":3447.513,"Volume":0.0,"High":3450.141,"Low":3442.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T22:59:59+07:00","Date":"2024-06-27T23:00:00+07:00","Open":3447.513,"Close":3446.594,"Volume":0.0,"High":3448.932,"Low":3442.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-27T23:59:59+07:00","Date":"2024-06-28T00:00:00+07:00","Open":3446.594,"Close":3435.746,"Volume":0.0,"High":3449.701,"Low":3433.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T00:59:59+07:00","Date":"2024-06-28T01:00:00+07:00","Open":3435.746,"Close":3483.02,"Volume":0.0,"High":3483.02,"Low":3433.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T01:59:59+07:00","Date":"2024-06-28T02:00:00+07:00","Open":3483.02,"Close":3447.054,"Volume":0.0,"High":3483.02,"Low":3445.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T02:59:59+07:00","Date":"2024-06-28T03:00:00+07:00","Open":3447.054,"Close":3457.013,"Volume":0.0,"High":3461.908,"Low":3444.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T03:59:59+07:00","Date":"2024-06-28T04:00:00+07:00","Open":3457.013,"Close":3457.35,"Volume":0.0,"High":3457.35,"Low":3443.108,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T04:59:59+07:00","Date":"2024-06-28T05:00:00+07:00","Open":3457.35,"Close":3445.505,"Volume":0.0,"High":3457.35,"Low":3442.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T05:59:59+07:00","Date":"2024-06-28T06:00:00+07:00","Open":3445.505,"Close":3450.24,"Volume":0.0,"High":3451.559,"Low":3444.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T06:59:59+07:00","Date":"2024-06-28T07:00:00+07:00","Open":3450.24,"Close":3429.23,"Volume":0.0,"High":3450.71,"Low":3427.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T07:59:59+07:00","Date":"2024-06-28T08:00:00+07:00","Open":3429.23,"Close":3435.296,"Volume":0.0,"High":3435.296,"Low":3418.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T08:59:59+07:00","Date":"2024-06-28T09:00:00+07:00","Open":3435.296,"Close":3437.973,"Volume":0.0,"High":3437.973,"Low":3429.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T09:59:59+07:00","Date":"2024-06-28T10:00:00+07:00","Open":3437.973,"Close":3443.567,"Volume":0.0,"High":3444.167,"Low":3436.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T10:59:59+07:00","Date":"2024-06-28T11:00:00+07:00","Open":3443.567,"Close":3447.703,"Volume":0.0,"High":3454.955,"Low":3439.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T11:59:59+07:00","Date":"2024-06-28T12:00:00+07:00","Open":3447.703,"Close":3437.304,"Volume":0.0,"High":3467.732,"Low":3435.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T12:59:59+07:00","Date":"2024-06-28T13:00:00+07:00","Open":3437.304,"Close":3434.496,"Volume":0.0,"High":3462.23,"Low":3430.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T13:59:59+07:00","Date":"2024-06-28T14:00:00+07:00","Open":3434.496,"Close":3408.64,"Volume":0.0,"High":3454.28,"Low":3401.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T14:59:59+07:00","Date":"2024-06-28T15:00:00+07:00","Open":3408.64,"Close":3413.923,"Volume":0.0,"High":3413.923,"Low":3400.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T15:59:59+07:00","Date":"2024-06-28T16:00:00+07:00","Open":3413.923,"Close":3392.451,"Volume":0.0,"High":3413.923,"Low":3373.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T16:59:59+07:00","Date":"2024-06-28T17:00:00+07:00","Open":3392.451,"Close":3381.775,"Volume":0.0,"High":3400.081,"Low":3378.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T17:59:59+07:00","Date":"2024-06-28T18:00:00+07:00","Open":3381.775,"Close":3379.608,"Volume":0.0,"High":3384.022,"Low":3378.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T18:59:59+07:00","Date":"2024-06-28T19:00:00+07:00","Open":3379.608,"Close":3374.384,"Volume":0.0,"High":3380.177,"Low":3364.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T19:59:59+07:00","Date":"2024-06-28T20:00:00+07:00","Open":3374.384,"Close":3384.791,"Volume":0.0,"High":3388.376,"Low":3374.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T20:59:59+07:00","Date":"2024-06-28T21:00:00+07:00","Open":3384.791,"Close":3378.799,"Volume":0.0,"High":3385.56,"Low":3373.146,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T21:59:59+07:00","Date":"2024-06-28T22:00:00+07:00","Open":3378.799,"Close":3369.91,"Volume":0.0,"High":3380.107,"Low":3365.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T22:59:59+07:00","Date":"2024-06-28T23:00:00+07:00","Open":3369.91,"Close":3375.723,"Volume":0.0,"High":3377.97,"Low":3367.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-28T23:59:59+07:00","Date":"2024-06-29T00:00:00+07:00","Open":3375.723,"Close":3384.781,"Volume":0.0,"High":3384.781,"Low":3375.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T00:59:59+07:00","Date":"2024-06-29T01:00:00+07:00","Open":3384.781,"Close":3391.941,"Volume":0.0,"High":3394.758,"Low":3383.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T01:59:59+07:00","Date":"2024-06-29T02:00:00+07:00","Open":3391.941,"Close":3384.531,"Volume":0.0,"High":3393.539,"Low":3380.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T02:59:59+07:00","Date":"2024-06-29T03:00:00+07:00","Open":3384.531,"Close":3381.355,"Volume":0.0,"High":3385.909,"Low":3379.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T03:59:59+07:00","Date":"2024-06-29T04:00:00+07:00","Open":3381.355,"Close":3383.443,"Volume":0.0,"High":3385.19,"Low":3379.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T04:59:59+07:00","Date":"2024-06-29T05:00:00+07:00","Open":3383.443,"Close":3381.565,"Volume":0.0,"High":3385.48,"Low":3377.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T05:59:59+07:00","Date":"2024-06-29T06:00:00+07:00","Open":3381.565,"Close":3382.913,"Volume":0.0,"High":3383.702,"Low":3378.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T06:59:59+07:00","Date":"2024-06-29T07:00:00+07:00","Open":3382.913,"Close":3395.47,"Volume":0.0,"High":3403.157,"Low":3382.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T07:59:59+07:00","Date":"2024-06-29T08:00:00+07:00","Open":3395.47,"Close":3387.298,"Volume":0.0,"High":3396.246,"Low":3384.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T08:59:59+07:00","Date":"2024-06-29T09:00:00+07:00","Open":3387.298,"Close":3390.164,"Volume":0.0,"High":3390.164,"Low":3383.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T09:59:59+07:00","Date":"2024-06-29T10:00:00+07:00","Open":3390.164,"Close":3392.351,"Volume":0.0,"High":3395.537,"Low":3389.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T10:59:59+07:00","Date":"2024-06-29T11:00:00+07:00","Open":3392.351,"Close":3395.876,"Volume":0.0,"High":3401.279,"Low":3389.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T11:59:59+07:00","Date":"2024-06-29T12:00:00+07:00","Open":3395.876,"Close":3388.057,"Volume":0.0,"High":3398.423,"Low":3385.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T12:59:59+07:00","Date":"2024-06-29T13:00:00+07:00","Open":3388.057,"Close":3389.6,"Volume":0.0,"High":3394.69,"Low":3386.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T13:59:59+07:00","Date":"2024-06-29T14:00:00+07:00","Open":3389.6,"Close":3382.798,"Volume":0.0,"High":3389.947,"Low":3379.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T14:59:59+07:00","Date":"2024-06-29T15:00:00+07:00","Open":3382.798,"Close":3389.079,"Volume":0.0,"High":3389.079,"Low":3378.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T15:59:59+07:00","Date":"2024-06-29T16:00:00+07:00","Open":3389.079,"Close":3381.161,"Volume":0.0,"High":3390.59,"Low":3378.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T16:59:59+07:00","Date":"2024-06-29T17:00:00+07:00","Open":3381.161,"Close":3383.96,"Volume":0.0,"High":3385.175,"Low":3377.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T17:59:59+07:00","Date":"2024-06-29T18:00:00+07:00","Open":3383.96,"Close":3384.765,"Volume":0.0,"High":3384.765,"Low":3378.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T18:59:59+07:00","Date":"2024-06-29T19:00:00+07:00","Open":3384.765,"Close":3381.82,"Volume":0.0,"High":3385.48,"Low":3373.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T19:59:59+07:00","Date":"2024-06-29T20:00:00+07:00","Open":3381.82,"Close":3378.305,"Volume":0.0,"High":3383.657,"Low":3375.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T20:59:59+07:00","Date":"2024-06-29T21:00:00+07:00","Open":3378.305,"Close":3383.138,"Volume":0.0,"High":3383.138,"Low":3373.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T21:59:59+07:00","Date":"2024-06-29T22:00:00+07:00","Open":3383.138,"Close":3370.59,"Volume":0.0,"High":3383.198,"Low":3369.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T22:59:59+07:00","Date":"2024-06-29T23:00:00+07:00","Open":3370.59,"Close":3373.413,"Volume":0.0,"High":3378.106,"Low":3370.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-29T23:59:59+07:00","Date":"2024-06-30T00:00:00+07:00","Open":3373.413,"Close":3380.9,"Volume":0.0,"High":3383.188,"Low":3371.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T00:59:59+07:00","Date":"2024-06-30T01:00:00+07:00","Open":3380.9,"Close":3369.489,"Volume":0.0,"High":3380.9,"Low":3368.231,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T01:59:59+07:00","Date":"2024-06-30T02:00:00+07:00","Open":3369.489,"Close":3356.059,"Volume":0.0,"High":3371.755,"Low":3351.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T02:59:59+07:00","Date":"2024-06-30T03:00:00+07:00","Open":3356.059,"Close":3365.715,"Volume":0.0,"High":3367.02,"Low":3356.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T03:59:59+07:00","Date":"2024-06-30T04:00:00+07:00","Open":3365.715,"Close":3358.616,"Volume":0.0,"High":3366.803,"Low":3358.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T04:59:59+07:00","Date":"2024-06-30T05:00:00+07:00","Open":3358.616,"Close":3361.281,"Volume":0.0,"High":3362.44,"Low":3354.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T05:59:59+07:00","Date":"2024-06-30T06:00:00+07:00","Open":3361.281,"Close":3371.616,"Volume":0.0,"High":3371.616,"Low":3357.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T06:59:59+07:00","Date":"2024-06-30T07:00:00+07:00","Open":3371.616,"Close":3387.711,"Volume":0.0,"High":3394.281,"Low":3371.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T07:59:59+07:00","Date":"2024-06-30T08:00:00+07:00","Open":3387.711,"Close":3386.68,"Volume":0.0,"High":3393.582,"Low":3381.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T08:59:59+07:00","Date":"2024-06-30T09:00:00+07:00","Open":3386.68,"Close":3382.83,"Volume":0.0,"High":3390.643,"Low":3382.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T09:59:59+07:00","Date":"2024-06-30T10:00:00+07:00","Open":3382.83,"Close":3380.54,"Volume":0.0,"High":3385.26,"Low":3378.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T10:59:59+07:00","Date":"2024-06-30T11:00:00+07:00","Open":3380.54,"Close":3382.28,"Volume":0.0,"High":3386.714,"Low":3380.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T11:59:59+07:00","Date":"2024-06-30T12:00:00+07:00","Open":3382.28,"Close":3379.81,"Volume":0.0,"High":3388.5,"Low":3376.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T12:59:59+07:00","Date":"2024-06-30T13:00:00+07:00","Open":3379.81,"Close":3389.26,"Volume":0.0,"High":3389.91,"Low":3379.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T13:59:59+07:00","Date":"2024-06-30T14:00:00+07:00","Open":3389.26,"Close":3386.73,"Volume":0.0,"High":3395.57,"Low":3386.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T14:59:59+07:00","Date":"2024-06-30T15:00:00+07:00","Open":3386.73,"Close":3392.02,"Volume":0.0,"High":3393.038,"Low":3386.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T15:59:59+07:00","Date":"2024-06-30T16:00:00+07:00","Open":3392.02,"Close":3387.537,"Volume":0.0,"High":3394.79,"Low":3385.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T16:59:59+07:00","Date":"2024-06-30T17:00:00+07:00","Open":3387.537,"Close":3407.165,"Volume":0.0,"High":3412.596,"Low":3387.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T17:59:59+07:00","Date":"2024-06-30T18:00:00+07:00","Open":3407.165,"Close":3418.697,"Volume":0.0,"High":3420.167,"Low":3403.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T18:59:59+07:00","Date":"2024-06-30T19:00:00+07:00","Open":3418.697,"Close":3423.16,"Volume":0.0,"High":3425.19,"Low":3413.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T19:59:59+07:00","Date":"2024-06-30T20:00:00+07:00","Open":3423.16,"Close":3416.28,"Volume":0.0,"High":3429.2,"Low":3416.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T20:59:59+07:00","Date":"2024-06-30T21:00:00+07:00","Open":3416.28,"Close":3409.961,"Volume":0.0,"High":3417.32,"Low":3407.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T21:59:59+07:00","Date":"2024-06-30T22:00:00+07:00","Open":3409.961,"Close":3445.54,"Volume":0.0,"High":3449.307,"Low":3408.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T22:59:59+07:00","Date":"2024-06-30T23:00:00+07:00","Open":3445.54,"Close":3432.66,"Volume":0.0,"High":3449.39,"Low":3432.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-06-30T23:59:59+07:00","Date":"2024-07-01T00:00:00+07:00","Open":3432.66,"Close":3438.634,"Volume":0.0,"High":3438.864,"Low":3428.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T00:59:59+07:00","Date":"2024-07-01T01:00:00+07:00","Open":3438.634,"Close":3511.82,"Volume":0.0,"High":3512.395,"Low":3437.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T01:59:59+07:00","Date":"2024-07-01T02:00:00+07:00","Open":3511.82,"Close":3496.85,"Volume":0.0,"High":3514.13,"Low":3491.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T02:59:59+07:00","Date":"2024-07-01T03:00:00+07:00","Open":3496.85,"Close":3493.94,"Volume":0.0,"High":3502.88,"Low":3491.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T03:59:59+07:00","Date":"2024-07-01T04:00:00+07:00","Open":3493.94,"Close":3482.58,"Volume":0.0,"High":3494.21,"Low":3481.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T04:59:59+07:00","Date":"2024-07-01T05:00:00+07:00","Open":3482.58,"Close":3485.778,"Volume":0.0,"High":3488.714,"Low":3482.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T05:59:59+07:00","Date":"2024-07-01T06:00:00+07:00","Open":3485.778,"Close":3484.97,"Volume":0.0,"High":3487.74,"Low":3481.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T06:59:59+07:00","Date":"2024-07-01T07:00:00+07:00","Open":3484.97,"Close":3486.37,"Volume":0.0,"High":3488.55,"Low":3482.322,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T07:59:59+07:00","Date":"2024-07-01T08:00:00+07:00","Open":3486.37,"Close":3479.49,"Volume":0.0,"High":3490.56,"Low":3469.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T08:59:59+07:00","Date":"2024-07-01T09:00:00+07:00","Open":3479.49,"Close":3476.54,"Volume":0.0,"High":3482.414,"Low":3471.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T09:59:59+07:00","Date":"2024-07-01T10:00:00+07:00","Open":3476.54,"Close":3465.14,"Volume":0.0,"High":3477.711,"Low":3462.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T10:59:59+07:00","Date":"2024-07-01T11:00:00+07:00","Open":3465.14,"Close":3454.77,"Volume":0.0,"High":3465.23,"Low":3453.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T11:59:59+07:00","Date":"2024-07-01T12:00:00+07:00","Open":3454.77,"Close":3467.298,"Volume":0.0,"High":3471.611,"Low":3454.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T12:59:59+07:00","Date":"2024-07-01T13:00:00+07:00","Open":3467.298,"Close":3455.96,"Volume":0.0,"High":3473.69,"Low":3450.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T13:59:59+07:00","Date":"2024-07-01T14:00:00+07:00","Open":3455.96,"Close":3464.91,"Volume":0.0,"High":3466.01,"Low":3450.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T14:59:59+07:00","Date":"2024-07-01T15:00:00+07:00","Open":3464.91,"Close":3467.26,"Volume":0.0,"High":3472.679,"Low":3461.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T15:59:59+07:00","Date":"2024-07-01T16:00:00+07:00","Open":3467.26,"Close":3462.326,"Volume":0.0,"High":3469.784,"Low":3459.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T16:59:59+07:00","Date":"2024-07-01T17:00:00+07:00","Open":3462.326,"Close":3488.164,"Volume":0.0,"High":3488.164,"Low":3458.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T17:59:59+07:00","Date":"2024-07-01T18:00:00+07:00","Open":3488.164,"Close":3478.85,"Volume":0.0,"High":3493.837,"Low":3470.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T18:59:59+07:00","Date":"2024-07-01T19:00:00+07:00","Open":3478.85,"Close":3468.98,"Volume":0.0,"High":3481.972,"Low":3466.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T19:59:59+07:00","Date":"2024-07-01T20:00:00+07:00","Open":3468.98,"Close":3463.11,"Volume":0.0,"High":3471.205,"Low":3462.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T20:59:59+07:00","Date":"2024-07-01T21:00:00+07:00","Open":3463.11,"Close":3455.904,"Volume":0.0,"High":3464.04,"Low":3453.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T21:59:59+07:00","Date":"2024-07-01T22:00:00+07:00","Open":3455.904,"Close":3439.7,"Volume":0.0,"High":3456.643,"Low":3422.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T22:59:59+07:00","Date":"2024-07-01T23:00:00+07:00","Open":3439.7,"Close":3439.94,"Volume":0.0,"High":3442.341,"Low":3434.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-01T23:59:59+07:00","Date":"2024-07-02T00:00:00+07:00","Open":3439.94,"Close":3441.15,"Volume":0.0,"High":3441.293,"Low":3431.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T00:59:59+07:00","Date":"2024-07-02T01:00:00+07:00","Open":3441.15,"Close":3444.71,"Volume":0.0,"High":3445.268,"Low":3437.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T01:59:59+07:00","Date":"2024-07-02T02:00:00+07:00","Open":3444.71,"Close":3446.476,"Volume":0.0,"High":3449.64,"Low":3442.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T02:59:59+07:00","Date":"2024-07-02T03:00:00+07:00","Open":3446.476,"Close":3453.58,"Volume":0.0,"High":3457.672,"Low":3446.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T03:59:59+07:00","Date":"2024-07-02T04:00:00+07:00","Open":3453.58,"Close":3450.141,"Volume":0.0,"High":3459.505,"Low":3450.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T04:59:59+07:00","Date":"2024-07-02T05:00:00+07:00","Open":3450.141,"Close":3454.45,"Volume":0.0,"High":3456.164,"Low":3449.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T05:59:59+07:00","Date":"2024-07-02T06:00:00+07:00","Open":3454.45,"Close":3443.32,"Volume":0.0,"High":3454.646,"Low":3443.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T06:59:59+07:00","Date":"2024-07-02T07:00:00+07:00","Open":3443.32,"Close":3435.3,"Volume":0.0,"High":3444.409,"Low":3430.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T07:59:59+07:00","Date":"2024-07-02T08:00:00+07:00","Open":3435.3,"Close":3437.907,"Volume":0.0,"High":3441.662,"Low":3429.597,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T08:59:59+07:00","Date":"2024-07-02T09:00:00+07:00","Open":3437.907,"Close":3444.309,"Volume":0.0,"High":3447.105,"Low":3436.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T09:59:59+07:00","Date":"2024-07-02T10:00:00+07:00","Open":3444.309,"Close":3446.895,"Volume":0.0,"High":3448.883,"Low":3437.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T10:59:59+07:00","Date":"2024-07-02T11:00:00+07:00","Open":3446.895,"Close":3448.424,"Volume":0.0,"High":3450.072,"Low":3444.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T11:59:59+07:00","Date":"2024-07-02T12:00:00+07:00","Open":3448.424,"Close":3446.406,"Volume":0.0,"High":3452.798,"Low":3443.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T12:59:59+07:00","Date":"2024-07-02T13:00:00+07:00","Open":3446.406,"Close":3434.311,"Volume":0.0,"High":3454.74,"Low":3430.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T13:59:59+07:00","Date":"2024-07-02T14:00:00+07:00","Open":3434.311,"Close":3407.595,"Volume":0.0,"High":3434.311,"Low":3398.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T14:59:59+07:00","Date":"2024-07-02T15:00:00+07:00","Open":3407.595,"Close":3411.01,"Volume":0.0,"High":3415.325,"Low":3404.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T15:59:59+07:00","Date":"2024-07-02T16:00:00+07:00","Open":3411.01,"Close":3412.377,"Volume":0.0,"High":3413.537,"Low":3405.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T16:59:59+07:00","Date":"2024-07-02T17:00:00+07:00","Open":3412.377,"Close":3419.738,"Volume":0.0,"High":3419.738,"Low":3410.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T17:59:59+07:00","Date":"2024-07-02T18:00:00+07:00","Open":3419.738,"Close":3426.299,"Volume":0.0,"High":3428.646,"Low":3419.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T18:59:59+07:00","Date":"2024-07-02T19:00:00+07:00","Open":3426.299,"Close":3414.564,"Volume":0.0,"High":3426.299,"Low":3414.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T19:59:59+07:00","Date":"2024-07-02T20:00:00+07:00","Open":3414.564,"Close":3416.082,"Volume":0.0,"High":3417.9,"Low":3409.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T20:59:59+07:00","Date":"2024-07-02T21:00:00+07:00","Open":3416.082,"Close":3417.271,"Volume":0.0,"High":3424.002,"Low":3413.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T21:59:59+07:00","Date":"2024-07-02T22:00:00+07:00","Open":3417.271,"Close":3420.367,"Volume":0.0,"High":3421.575,"Low":3414.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T22:59:59+07:00","Date":"2024-07-02T23:00:00+07:00","Open":3420.367,"Close":3417.4,"Volume":0.0,"High":3423.782,"Low":3417.231,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-02T23:59:59+07:00","Date":"2024-07-03T00:00:00+07:00","Open":3417.4,"Close":3420.247,"Volume":0.0,"High":3427.797,"Low":3416.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T00:59:59+07:00","Date":"2024-07-03T01:00:00+07:00","Open":3420.247,"Close":3391.143,"Volume":0.0,"High":3421.635,"Low":3380.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T01:59:59+07:00","Date":"2024-07-03T02:00:00+07:00","Open":3391.143,"Close":3379.118,"Volume":0.0,"High":3391.143,"Low":3368.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T02:59:59+07:00","Date":"2024-07-03T03:00:00+07:00","Open":3379.118,"Close":3357.366,"Volume":0.0,"High":3379.118,"Low":3333.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T03:59:59+07:00","Date":"2024-07-03T04:00:00+07:00","Open":3357.366,"Close":3357.036,"Volume":0.0,"High":3358.584,"Low":3348.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T04:59:59+07:00","Date":"2024-07-03T05:00:00+07:00","Open":3357.036,"Close":3363.288,"Volume":0.0,"High":3363.288,"Low":3355.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T05:59:59+07:00","Date":"2024-07-03T06:00:00+07:00","Open":3363.288,"Close":3366.984,"Volume":0.0,"High":3368.262,"Low":3362.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T06:59:59+07:00","Date":"2024-07-03T07:00:00+07:00","Open":3366.984,"Close":3350.235,"Volume":0.0,"High":3366.984,"Low":3349.586,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T07:59:59+07:00","Date":"2024-07-03T08:00:00+07:00","Open":3350.235,"Close":3331.528,"Volume":0.0,"High":3351.993,"Low":3331.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T08:59:59+07:00","Date":"2024-07-03T09:00:00+07:00","Open":3331.528,"Close":3337.285,"Volume":0.0,"High":3347.518,"Low":3331.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T09:59:59+07:00","Date":"2024-07-03T10:00:00+07:00","Open":3337.285,"Close":3308.118,"Volume":0.0,"High":3337.285,"Low":3284.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T10:59:59+07:00","Date":"2024-07-03T11:00:00+07:00","Open":3308.118,"Close":3304.063,"Volume":0.0,"High":3310.085,"Low":3289.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T11:59:59+07:00","Date":"2024-07-03T12:00:00+07:00","Open":3304.063,"Close":3284.977,"Volume":0.0,"High":3304.063,"Low":3277.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T12:59:59+07:00","Date":"2024-07-03T13:00:00+07:00","Open":3284.977,"Close":3312.822,"Volume":0.0,"High":3314.829,"Low":3278.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T13:59:59+07:00","Date":"2024-07-03T14:00:00+07:00","Open":3312.822,"Close":3304.04,"Volume":0.0,"High":3320.802,"Low":3303.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T14:59:59+07:00","Date":"2024-07-03T15:00:00+07:00","Open":3304.04,"Close":3300.188,"Volume":0.0,"High":3313.071,"Low":3291.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T15:59:59+07:00","Date":"2024-07-03T16:00:00+07:00","Open":3300.188,"Close":3312.072,"Volume":0.0,"High":3316.207,"Low":3295.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T16:59:59+07:00","Date":"2024-07-03T17:00:00+07:00","Open":3312.072,"Close":3299.157,"Volume":0.0,"High":3313.251,"Low":3292.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T17:59:59+07:00","Date":"2024-07-03T18:00:00+07:00","Open":3299.157,"Close":3302.93,"Volume":0.0,"High":3305.32,"Low":3293.155,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T18:59:59+07:00","Date":"2024-07-03T19:00:00+07:00","Open":3302.93,"Close":3266.52,"Volume":0.0,"High":3304.032,"Low":3255.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T19:59:59+07:00","Date":"2024-07-03T20:00:00+07:00","Open":3266.52,"Close":3255.45,"Volume":0.0,"High":3277.044,"Low":3254.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T20:59:59+07:00","Date":"2024-07-03T21:00:00+07:00","Open":3255.45,"Close":3296.64,"Volume":0.0,"High":3297.01,"Low":3250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T21:59:59+07:00","Date":"2024-07-03T22:00:00+07:00","Open":3296.64,"Close":3299.088,"Volume":0.0,"High":3300.02,"Low":3292.316,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T22:59:59+07:00","Date":"2024-07-03T23:00:00+07:00","Open":3299.088,"Close":3292.935,"Volume":0.0,"High":3299.088,"Low":3291.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-03T23:59:59+07:00","Date":"2024-07-04T00:00:00+07:00","Open":3292.935,"Close":3303.442,"Volume":0.0,"High":3308.866,"Low":3292.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T00:59:59+07:00","Date":"2024-07-04T01:00:00+07:00","Open":3303.442,"Close":3210.73,"Volume":0.0,"High":3303.442,"Low":3201.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T01:59:59+07:00","Date":"2024-07-04T02:00:00+07:00","Open":3210.73,"Close":3226.63,"Volume":0.0,"High":3226.63,"Low":3161.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T02:59:59+07:00","Date":"2024-07-04T03:00:00+07:00","Open":3226.63,"Close":3239.68,"Volume":0.0,"High":3239.68,"Low":3221.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T03:59:59+07:00","Date":"2024-07-04T04:00:00+07:00","Open":3239.68,"Close":3234.9,"Volume":0.0,"High":3243.41,"Low":3227.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T04:59:59+07:00","Date":"2024-07-04T05:00:00+07:00","Open":3234.9,"Close":3221.48,"Volume":0.0,"High":3234.9,"Low":3220.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T05:59:59+07:00","Date":"2024-07-04T06:00:00+07:00","Open":3221.48,"Close":3203.09,"Volume":0.0,"High":3222.34,"Low":3196.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T06:59:59+07:00","Date":"2024-07-04T07:00:00+07:00","Open":3203.09,"Close":3176.904,"Volume":0.0,"High":3205.0,"Low":3174.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T07:59:59+07:00","Date":"2024-07-04T08:00:00+07:00","Open":3176.904,"Close":3163.76,"Volume":0.0,"High":3189.63,"Low":3143.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T08:59:59+07:00","Date":"2024-07-04T09:00:00+07:00","Open":3163.76,"Close":3160.124,"Volume":0.0,"High":3167.675,"Low":3129.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T09:59:59+07:00","Date":"2024-07-04T10:00:00+07:00","Open":3160.124,"Close":3165.0,"Volume":0.0,"High":3165.0,"Low":3133.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T10:59:59+07:00","Date":"2024-07-04T11:00:00+07:00","Open":3165.0,"Close":3156.18,"Volume":0.0,"High":3174.047,"Low":3152.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T11:59:59+07:00","Date":"2024-07-04T12:00:00+07:00","Open":3156.18,"Close":3127.09,"Volume":0.0,"High":3156.18,"Low":3127.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T12:59:59+07:00","Date":"2024-07-04T13:00:00+07:00","Open":3127.09,"Close":3120.51,"Volume":0.0,"High":3140.96,"Low":3089.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T13:59:59+07:00","Date":"2024-07-04T14:00:00+07:00","Open":3120.51,"Close":3121.62,"Volume":0.0,"High":3126.72,"Low":3089.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T14:59:59+07:00","Date":"2024-07-04T15:00:00+07:00","Open":3121.62,"Close":3136.0,"Volume":0.0,"High":3139.858,"Low":3105.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T15:59:59+07:00","Date":"2024-07-04T16:00:00+07:00","Open":3136.0,"Close":3137.236,"Volume":0.0,"High":3138.405,"Low":3112.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T16:59:59+07:00","Date":"2024-07-04T17:00:00+07:00","Open":3137.236,"Close":3141.753,"Volume":0.0,"High":3141.753,"Low":3132.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T17:59:59+07:00","Date":"2024-07-04T18:00:00+07:00","Open":3141.753,"Close":3128.772,"Volume":0.0,"High":3142.81,"Low":3125.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T18:59:59+07:00","Date":"2024-07-04T19:00:00+07:00","Open":3128.772,"Close":3132.98,"Volume":0.0,"High":3148.92,"Low":3127.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T19:59:59+07:00","Date":"2024-07-04T20:00:00+07:00","Open":3132.98,"Close":3140.594,"Volume":0.0,"High":3140.594,"Low":3127.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T20:59:59+07:00","Date":"2024-07-04T21:00:00+07:00","Open":3140.594,"Close":3160.779,"Volume":0.0,"High":3165.02,"Low":3138.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T21:59:59+07:00","Date":"2024-07-04T22:00:00+07:00","Open":3160.779,"Close":3126.004,"Volume":0.0,"High":3167.48,"Low":3126.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T22:59:59+07:00","Date":"2024-07-04T23:00:00+07:00","Open":3126.004,"Close":3056.443,"Volume":0.0,"High":3127.043,"Low":3053.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-04T23:59:59+07:00","Date":"2024-07-05T00:00:00+07:00","Open":3056.443,"Close":3105.608,"Volume":0.0,"High":3105.608,"Low":3040.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T00:59:59+07:00","Date":"2024-07-05T01:00:00+07:00","Open":3105.608,"Close":3095.15,"Volume":0.0,"High":3106.268,"Low":3066.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T01:59:59+07:00","Date":"2024-07-05T02:00:00+07:00","Open":3095.15,"Close":2930.541,"Volume":0.0,"High":3095.15,"Low":2897.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T02:59:59+07:00","Date":"2024-07-05T03:00:00+07:00","Open":2930.541,"Close":2920.148,"Volume":0.0,"High":2954.254,"Low":2882.175,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T03:59:59+07:00","Date":"2024-07-05T04:00:00+07:00","Open":2920.148,"Close":2858.34,"Volume":0.0,"High":2925.89,"Low":2815.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T04:59:59+07:00","Date":"2024-07-05T05:00:00+07:00","Open":2858.34,"Close":2895.606,"Volume":0.0,"High":2902.001,"Low":2855.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T05:59:59+07:00","Date":"2024-07-05T06:00:00+07:00","Open":2895.606,"Close":2858.552,"Volume":0.0,"High":2900.72,"Low":2848.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T06:59:59+07:00","Date":"2024-07-05T07:00:00+07:00","Open":2858.552,"Close":2879.177,"Volume":0.0,"High":2879.177,"Low":2851.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T07:59:59+07:00","Date":"2024-07-05T08:00:00+07:00","Open":2879.177,"Close":2852.02,"Volume":0.0,"High":2879.96,"Low":2852.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T08:59:59+07:00","Date":"2024-07-05T09:00:00+07:00","Open":2852.02,"Close":2881.276,"Volume":0.0,"High":2884.443,"Low":2827.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T09:59:59+07:00","Date":"2024-07-05T10:00:00+07:00","Open":2881.276,"Close":2912.354,"Volume":0.0,"High":2927.73,"Low":2874.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T10:59:59+07:00","Date":"2024-07-05T11:00:00+07:00","Open":2912.354,"Close":2946.18,"Volume":0.0,"High":2953.455,"Low":2912.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T11:59:59+07:00","Date":"2024-07-05T12:00:00+07:00","Open":2946.18,"Close":2936.34,"Volume":0.0,"High":2988.96,"Low":2927.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T12:59:59+07:00","Date":"2024-07-05T13:00:00+07:00","Open":2936.34,"Close":2971.75,"Volume":0.0,"High":2976.029,"Low":2924.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T13:59:59+07:00","Date":"2024-07-05T14:00:00+07:00","Open":2971.75,"Close":2953.51,"Volume":0.0,"High":2971.75,"Low":2937.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T14:59:59+07:00","Date":"2024-07-05T15:00:00+07:00","Open":2953.51,"Close":2990.69,"Volume":0.0,"High":2997.82,"Low":2953.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T15:59:59+07:00","Date":"2024-07-05T16:00:00+07:00","Open":2990.69,"Close":2968.18,"Volume":0.0,"High":2998.493,"Low":2965.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T16:59:59+07:00","Date":"2024-07-05T17:00:00+07:00","Open":2968.18,"Close":2991.335,"Volume":0.0,"High":2993.825,"Low":2962.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T17:59:59+07:00","Date":"2024-07-05T18:00:00+07:00","Open":2991.335,"Close":2995.835,"Volume":0.0,"High":2995.835,"Low":2962.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T18:59:59+07:00","Date":"2024-07-05T19:00:00+07:00","Open":2995.835,"Close":2983.474,"Volume":0.0,"High":2995.835,"Low":2982.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T19:59:59+07:00","Date":"2024-07-05T20:00:00+07:00","Open":2983.474,"Close":2973.72,"Volume":0.0,"High":2987.614,"Low":2965.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T20:59:59+07:00","Date":"2024-07-05T21:00:00+07:00","Open":2973.72,"Close":2980.614,"Volume":0.0,"High":2987.32,"Low":2970.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T21:59:59+07:00","Date":"2024-07-05T22:00:00+07:00","Open":2980.614,"Close":2976.773,"Volume":0.0,"High":2989.2,"Low":2969.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T22:59:59+07:00","Date":"2024-07-05T23:00:00+07:00","Open":2976.773,"Close":2981.454,"Volume":0.0,"High":2992.61,"Low":2976.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-05T23:59:59+07:00","Date":"2024-07-06T00:00:00+07:00","Open":2981.454,"Close":2989.66,"Volume":0.0,"High":3024.427,"Low":2973.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T00:59:59+07:00","Date":"2024-07-06T01:00:00+07:00","Open":2989.66,"Close":2963.213,"Volume":0.0,"High":2989.66,"Low":2963.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T01:59:59+07:00","Date":"2024-07-06T02:00:00+07:00","Open":2963.213,"Close":2980.394,"Volume":0.0,"High":2985.01,"Low":2957.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T02:59:59+07:00","Date":"2024-07-06T03:00:00+07:00","Open":2980.394,"Close":2979.99,"Volume":0.0,"High":2984.144,"Low":2971.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T03:59:59+07:00","Date":"2024-07-06T04:00:00+07:00","Open":2979.99,"Close":2963.33,"Volume":0.0,"High":2980.194,"Low":2963.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T04:59:59+07:00","Date":"2024-07-06T05:00:00+07:00","Open":2963.33,"Close":2972.47,"Volume":0.0,"High":2978.43,"Low":2962.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T05:59:59+07:00","Date":"2024-07-06T06:00:00+07:00","Open":2972.47,"Close":2992.845,"Volume":0.0,"High":2998.145,"Low":2971.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T06:59:59+07:00","Date":"2024-07-06T07:00:00+07:00","Open":2992.845,"Close":3005.006,"Volume":0.0,"High":3016.026,"Low":2991.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T07:59:59+07:00","Date":"2024-07-06T08:00:00+07:00","Open":3005.006,"Close":3003.605,"Volume":0.0,"High":3012.75,"Low":2999.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T08:59:59+07:00","Date":"2024-07-06T09:00:00+07:00","Open":3003.605,"Close":3003.815,"Volume":0.0,"High":3003.815,"Low":2986.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T09:59:59+07:00","Date":"2024-07-06T10:00:00+07:00","Open":3003.815,"Close":3011.296,"Volume":0.0,"High":3011.296,"Low":3000.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T10:59:59+07:00","Date":"2024-07-06T11:00:00+07:00","Open":3011.296,"Close":3007.42,"Volume":0.0,"High":3011.31,"Low":3004.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T11:59:59+07:00","Date":"2024-07-06T12:00:00+07:00","Open":3007.42,"Close":3001.465,"Volume":0.0,"High":3008.776,"Low":2991.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T12:59:59+07:00","Date":"2024-07-06T13:00:00+07:00","Open":3001.465,"Close":3006.24,"Volume":0.0,"High":3018.406,"Low":2997.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T13:59:59+07:00","Date":"2024-07-06T14:00:00+07:00","Open":3006.24,"Close":3012.25,"Volume":0.0,"High":3016.456,"Low":2998.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T14:59:59+07:00","Date":"2024-07-06T15:00:00+07:00","Open":3012.25,"Close":3021.85,"Volume":0.0,"High":3028.187,"Low":3008.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T15:59:59+07:00","Date":"2024-07-06T16:00:00+07:00","Open":3021.85,"Close":3051.736,"Volume":0.0,"High":3066.22,"Low":3017.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T16:59:59+07:00","Date":"2024-07-06T17:00:00+07:00","Open":3051.736,"Close":3050.42,"Volume":0.0,"High":3055.037,"Low":3043.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T17:59:59+07:00","Date":"2024-07-06T18:00:00+07:00","Open":3050.42,"Close":3057.177,"Volume":0.0,"High":3058.887,"Low":3047.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T18:59:59+07:00","Date":"2024-07-06T19:00:00+07:00","Open":3057.177,"Close":3058.637,"Volume":0.0,"High":3062.828,"Low":3049.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T19:59:59+07:00","Date":"2024-07-06T20:00:00+07:00","Open":3058.637,"Close":3063.8,"Volume":0.0,"High":3074.83,"Low":3058.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T20:59:59+07:00","Date":"2024-07-06T21:00:00+07:00","Open":3063.8,"Close":3058.027,"Volume":0.0,"High":3080.13,"Low":3058.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T21:59:59+07:00","Date":"2024-07-06T22:00:00+07:00","Open":3058.027,"Close":3065.838,"Volume":0.0,"High":3066.284,"Low":3058.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T22:59:59+07:00","Date":"2024-07-06T23:00:00+07:00","Open":3065.838,"Close":3069.229,"Volume":0.0,"High":3076.88,"Low":3062.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-06T23:59:59+07:00","Date":"2024-07-07T00:00:00+07:00","Open":3069.229,"Close":3049.58,"Volume":0.0,"High":3069.229,"Low":3049.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T00:59:59+07:00","Date":"2024-07-07T01:00:00+07:00","Open":3049.58,"Close":3053.067,"Volume":0.0,"High":3058.657,"Low":3041.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T01:59:59+07:00","Date":"2024-07-07T02:00:00+07:00","Open":3053.067,"Close":3068.969,"Volume":0.0,"High":3072.44,"Low":3053.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T02:59:59+07:00","Date":"2024-07-07T03:00:00+07:00","Open":3068.969,"Close":3051.2,"Volume":0.0,"High":3068.969,"Low":3044.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T03:59:59+07:00","Date":"2024-07-07T04:00:00+07:00","Open":3051.2,"Close":3030.443,"Volume":0.0,"High":3051.21,"Low":3030.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T04:59:59+07:00","Date":"2024-07-07T05:00:00+07:00","Open":3030.443,"Close":3029.923,"Volume":0.0,"High":3035.084,"Low":3019.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T05:59:59+07:00","Date":"2024-07-07T06:00:00+07:00","Open":3029.923,"Close":3030.163,"Volume":0.0,"High":3038.625,"Low":3029.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T06:59:59+07:00","Date":"2024-07-07T07:00:00+07:00","Open":3030.163,"Close":3005.06,"Volume":0.0,"High":3031.387,"Low":2994.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T07:59:59+07:00","Date":"2024-07-07T08:00:00+07:00","Open":3005.06,"Close":3012.531,"Volume":0.0,"High":3013.481,"Low":3005.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T08:59:59+07:00","Date":"2024-07-07T09:00:00+07:00","Open":3012.531,"Close":3014.631,"Volume":0.0,"High":3018.122,"Low":3007.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T09:59:59+07:00","Date":"2024-07-07T10:00:00+07:00","Open":3014.631,"Close":3014.231,"Volume":0.0,"High":3027.973,"Low":3011.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T10:59:59+07:00","Date":"2024-07-07T11:00:00+07:00","Open":3014.231,"Close":3016.292,"Volume":0.0,"High":3018.111,"Low":3010.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T11:59:59+07:00","Date":"2024-07-07T12:00:00+07:00","Open":3016.292,"Close":3010.831,"Volume":0.0,"High":3023.302,"Low":3004.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T12:59:59+07:00","Date":"2024-07-07T13:00:00+07:00","Open":3010.831,"Close":2974.676,"Volume":0.0,"High":3010.831,"Low":2971.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T13:59:59+07:00","Date":"2024-07-07T14:00:00+07:00","Open":2974.676,"Close":2963.424,"Volume":0.0,"High":2974.676,"Low":2958.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T14:59:59+07:00","Date":"2024-07-07T15:00:00+07:00","Open":2963.424,"Close":2971.915,"Volume":0.0,"High":2975.606,"Low":2962.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T15:59:59+07:00","Date":"2024-07-07T16:00:00+07:00","Open":2971.915,"Close":2989.0,"Volume":0.0,"High":2990.318,"Low":2964.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T16:59:59+07:00","Date":"2024-07-07T17:00:00+07:00","Open":2989.0,"Close":2993.19,"Volume":0.0,"High":2997.428,"Low":2979.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T17:59:59+07:00","Date":"2024-07-07T18:00:00+07:00","Open":2993.19,"Close":2987.62,"Volume":0.0,"High":3006.985,"Low":2985.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T18:59:59+07:00","Date":"2024-07-07T19:00:00+07:00","Open":2987.62,"Close":2983.89,"Volume":0.0,"High":2987.67,"Low":2981.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T19:59:59+07:00","Date":"2024-07-07T20:00:00+07:00","Open":2983.89,"Close":2999.937,"Volume":0.0,"High":2999.937,"Low":2980.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T20:59:59+07:00","Date":"2024-07-07T21:00:00+07:00","Open":2999.937,"Close":2959.227,"Volume":0.0,"High":2999.937,"Low":2934.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T21:59:59+07:00","Date":"2024-07-07T22:00:00+07:00","Open":2959.227,"Close":2938.42,"Volume":0.0,"High":2966.32,"Low":2938.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T22:59:59+07:00","Date":"2024-07-07T23:00:00+07:00","Open":2938.42,"Close":2929.27,"Volume":0.0,"High":2944.57,"Low":2924.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-07T23:59:59+07:00","Date":"2024-07-08T00:00:00+07:00","Open":2929.27,"Close":2886.11,"Volume":0.0,"High":2949.56,"Low":2886.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T00:59:59+07:00","Date":"2024-07-08T01:00:00+07:00","Open":2886.11,"Close":2851.645,"Volume":0.0,"High":2886.78,"Low":2823.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T01:59:59+07:00","Date":"2024-07-08T02:00:00+07:00","Open":2851.645,"Close":2890.645,"Volume":0.0,"High":2893.944,"Low":2843.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T02:59:59+07:00","Date":"2024-07-08T03:00:00+07:00","Open":2890.645,"Close":2879.988,"Volume":0.0,"High":2892.535,"Low":2868.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T03:59:59+07:00","Date":"2024-07-08T04:00:00+07:00","Open":2879.988,"Close":2913.32,"Volume":0.0,"High":2913.32,"Low":2875.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T04:59:59+07:00","Date":"2024-07-08T05:00:00+07:00","Open":2913.32,"Close":2916.85,"Volume":0.0,"High":2918.288,"Low":2903.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T05:59:59+07:00","Date":"2024-07-08T06:00:00+07:00","Open":2916.85,"Close":2913.24,"Volume":0.0,"High":2930.435,"Low":2904.402,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T06:59:59+07:00","Date":"2024-07-08T07:00:00+07:00","Open":2913.24,"Close":2926.28,"Volume":0.0,"High":2926.856,"Low":2904.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T07:59:59+07:00","Date":"2024-07-08T08:00:00+07:00","Open":2926.28,"Close":3061.801,"Volume":0.0,"High":3061.801,"Low":2926.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T08:59:59+07:00","Date":"2024-07-08T09:00:00+07:00","Open":3061.801,"Close":3050.38,"Volume":0.0,"High":3090.374,"Low":3043.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T09:59:59+07:00","Date":"2024-07-08T10:00:00+07:00","Open":3050.38,"Close":3011.844,"Volume":0.0,"High":3066.68,"Low":3011.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T10:59:59+07:00","Date":"2024-07-08T11:00:00+07:00","Open":3011.844,"Close":3050.704,"Volume":0.0,"High":3061.391,"Low":3011.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T11:59:59+07:00","Date":"2024-07-08T12:00:00+07:00","Open":3050.704,"Close":3045.625,"Volume":0.0,"High":3062.531,"Low":3038.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T12:59:59+07:00","Date":"2024-07-08T13:00:00+07:00","Open":3045.625,"Close":3035.428,"Volume":0.0,"High":3057.97,"Low":3020.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T13:59:59+07:00","Date":"2024-07-08T14:00:00+07:00","Open":3035.428,"Close":2986.62,"Volume":0.0,"High":3040.06,"Low":2899.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T14:59:59+07:00","Date":"2024-07-08T15:00:00+07:00","Open":2986.62,"Close":2971.394,"Volume":0.0,"High":3032.12,"Low":2966.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T15:59:59+07:00","Date":"2024-07-08T16:00:00+07:00","Open":2971.394,"Close":2971.25,"Volume":0.0,"High":2986.39,"Low":2949.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T16:59:59+07:00","Date":"2024-07-08T17:00:00+07:00","Open":2971.25,"Close":2983.43,"Volume":0.0,"High":2984.543,"Low":2953.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T17:59:59+07:00","Date":"2024-07-08T18:00:00+07:00","Open":2983.43,"Close":2989.84,"Volume":0.0,"High":2999.87,"Low":2973.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T18:59:59+07:00","Date":"2024-07-08T19:00:00+07:00","Open":2989.84,"Close":3007.41,"Volume":0.0,"High":3007.41,"Low":2982.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T19:59:59+07:00","Date":"2024-07-08T20:00:00+07:00","Open":3007.41,"Close":2997.42,"Volume":0.0,"High":3013.846,"Low":2997.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T20:59:59+07:00","Date":"2024-07-08T21:00:00+07:00","Open":2997.42,"Close":3026.352,"Volume":0.0,"High":3026.352,"Low":2988.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T21:59:59+07:00","Date":"2024-07-08T22:00:00+07:00","Open":3026.352,"Close":3022.633,"Volume":0.0,"High":3044.527,"Low":3020.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T22:59:59+07:00","Date":"2024-07-08T23:00:00+07:00","Open":3022.633,"Close":3018.464,"Volume":0.0,"High":3030.181,"Low":3014.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-08T23:59:59+07:00","Date":"2024-07-09T00:00:00+07:00","Open":3018.464,"Close":3027.9,"Volume":0.0,"High":3029.131,"Low":3006.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T00:59:59+07:00","Date":"2024-07-09T01:00:00+07:00","Open":3027.9,"Close":3028.722,"Volume":0.0,"High":3067.961,"Low":3019.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T01:59:59+07:00","Date":"2024-07-09T02:00:00+07:00","Open":3028.722,"Close":3069.27,"Volume":0.0,"High":3070.31,"Low":3019.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T02:59:59+07:00","Date":"2024-07-09T03:00:00+07:00","Open":3069.27,"Close":3066.03,"Volume":0.0,"High":3072.15,"Low":3046.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T03:59:59+07:00","Date":"2024-07-09T04:00:00+07:00","Open":3066.03,"Close":3070.76,"Volume":0.0,"High":3081.77,"Low":3063.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T04:59:59+07:00","Date":"2024-07-09T05:00:00+07:00","Open":3070.76,"Close":3069.161,"Volume":0.0,"High":3071.87,"Low":3059.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T05:59:59+07:00","Date":"2024-07-09T06:00:00+07:00","Open":3069.161,"Close":3076.87,"Volume":0.0,"High":3085.84,"Low":3063.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T06:59:59+07:00","Date":"2024-07-09T07:00:00+07:00","Open":3076.87,"Close":3061.07,"Volume":0.0,"High":3077.84,"Low":3060.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T07:59:59+07:00","Date":"2024-07-09T08:00:00+07:00","Open":3061.07,"Close":3083.29,"Volume":0.0,"High":3106.73,"Low":3056.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T08:59:59+07:00","Date":"2024-07-09T09:00:00+07:00","Open":3083.29,"Close":3090.75,"Volume":0.0,"High":3098.05,"Low":3080.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T09:59:59+07:00","Date":"2024-07-09T10:00:00+07:00","Open":3090.75,"Close":3080.14,"Volume":0.0,"High":3096.22,"Low":3075.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T10:59:59+07:00","Date":"2024-07-09T11:00:00+07:00","Open":3080.14,"Close":3084.61,"Volume":0.0,"High":3090.065,"Low":3064.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T11:59:59+07:00","Date":"2024-07-09T12:00:00+07:00","Open":3084.61,"Close":3070.63,"Volume":0.0,"High":3084.69,"Low":3070.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T12:59:59+07:00","Date":"2024-07-09T13:00:00+07:00","Open":3070.63,"Close":3064.03,"Volume":0.0,"High":3075.759,"Low":3052.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T13:59:59+07:00","Date":"2024-07-09T14:00:00+07:00","Open":3064.03,"Close":3050.0,"Volume":0.0,"High":3101.67,"Low":3050.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T14:59:59+07:00","Date":"2024-07-09T15:00:00+07:00","Open":3050.0,"Close":3067.42,"Volume":0.0,"High":3067.461,"Low":3040.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T15:59:59+07:00","Date":"2024-07-09T16:00:00+07:00","Open":3067.42,"Close":3075.33,"Volume":0.0,"High":3084.287,"Low":3062.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T16:59:59+07:00","Date":"2024-07-09T17:00:00+07:00","Open":3075.33,"Close":3052.162,"Volume":0.0,"High":3079.693,"Low":3047.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T17:59:59+07:00","Date":"2024-07-09T18:00:00+07:00","Open":3052.162,"Close":3060.153,"Volume":0.0,"High":3080.063,"Low":3048.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T18:59:59+07:00","Date":"2024-07-09T19:00:00+07:00","Open":3060.153,"Close":3068.163,"Volume":0.0,"High":3068.353,"Low":3056.782,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T19:59:59+07:00","Date":"2024-07-09T20:00:00+07:00","Open":3068.163,"Close":3070.683,"Volume":0.0,"High":3077.693,"Low":3064.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T20:59:59+07:00","Date":"2024-07-09T21:00:00+07:00","Open":3070.683,"Close":3061.653,"Volume":0.0,"High":3073.363,"Low":3058.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T21:59:59+07:00","Date":"2024-07-09T22:00:00+07:00","Open":3061.653,"Close":3059.27,"Volume":0.0,"High":3070.5,"Low":3048.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T22:59:59+07:00","Date":"2024-07-09T23:00:00+07:00","Open":3059.27,"Close":3064.94,"Volume":0.0,"High":3069.443,"Low":3056.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-09T23:59:59+07:00","Date":"2024-07-10T00:00:00+07:00","Open":3064.94,"Close":3032.801,"Volume":0.0,"High":3066.793,"Low":3029.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T00:59:59+07:00","Date":"2024-07-10T01:00:00+07:00","Open":3032.801,"Close":3059.402,"Volume":0.0,"High":3065.153,"Low":3026.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T01:59:59+07:00","Date":"2024-07-10T02:00:00+07:00","Open":3059.402,"Close":3071.223,"Volume":0.0,"High":3071.223,"Low":3051.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T02:59:59+07:00","Date":"2024-07-10T03:00:00+07:00","Open":3071.223,"Close":3080.734,"Volume":0.0,"High":3082.164,"Low":3069.743,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T03:59:59+07:00","Date":"2024-07-10T04:00:00+07:00","Open":3080.734,"Close":3118.94,"Volume":0.0,"High":3124.236,"Low":3080.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T04:59:59+07:00","Date":"2024-07-10T05:00:00+07:00","Open":3118.94,"Close":3103.345,"Volume":0.0,"High":3122.956,"Low":3101.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T05:59:59+07:00","Date":"2024-07-10T06:00:00+07:00","Open":3103.345,"Close":3112.47,"Volume":0.0,"High":3113.755,"Low":3095.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T06:59:59+07:00","Date":"2024-07-10T07:00:00+07:00","Open":3112.47,"Close":3097.73,"Volume":0.0,"High":3112.47,"Low":3091.364,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T07:59:59+07:00","Date":"2024-07-10T08:00:00+07:00","Open":3097.73,"Close":3086.784,"Volume":0.0,"High":3097.91,"Low":3080.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T08:59:59+07:00","Date":"2024-07-10T09:00:00+07:00","Open":3086.784,"Close":3088.39,"Volume":0.0,"High":3089.99,"Low":3079.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T09:59:59+07:00","Date":"2024-07-10T10:00:00+07:00","Open":3088.39,"Close":3101.145,"Volume":0.0,"High":3108.505,"Low":3082.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T10:59:59+07:00","Date":"2024-07-10T11:00:00+07:00","Open":3101.145,"Close":3101.745,"Volume":0.0,"High":3105.795,"Low":3090.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T11:59:59+07:00","Date":"2024-07-10T12:00:00+07:00","Open":3101.745,"Close":3105.095,"Volume":0.0,"High":3110.755,"Low":3078.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T12:59:59+07:00","Date":"2024-07-10T13:00:00+07:00","Open":3105.095,"Close":3104.845,"Volume":0.0,"High":3120.67,"Low":3094.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T13:59:59+07:00","Date":"2024-07-10T14:00:00+07:00","Open":3104.845,"Close":3102.455,"Volume":0.0,"High":3119.745,"Low":3095.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T14:59:59+07:00","Date":"2024-07-10T15:00:00+07:00","Open":3102.455,"Close":3123.156,"Volume":0.0,"High":3125.406,"Low":3092.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T15:59:59+07:00","Date":"2024-07-10T16:00:00+07:00","Open":3123.156,"Close":3119.385,"Volume":0.0,"High":3149.967,"Low":3118.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T16:59:59+07:00","Date":"2024-07-10T17:00:00+07:00","Open":3119.385,"Close":3103.355,"Volume":0.0,"High":3120.515,"Low":3098.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T17:59:59+07:00","Date":"2024-07-10T18:00:00+07:00","Open":3103.355,"Close":3100.99,"Volume":0.0,"High":3109.585,"Low":3094.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T18:59:59+07:00","Date":"2024-07-10T19:00:00+07:00","Open":3100.99,"Close":3108.305,"Volume":0.0,"High":3109.195,"Low":3092.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T19:59:59+07:00","Date":"2024-07-10T20:00:00+07:00","Open":3108.305,"Close":3094.405,"Volume":0.0,"High":3110.535,"Low":3091.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T20:59:59+07:00","Date":"2024-07-10T21:00:00+07:00","Open":3094.405,"Close":3097.12,"Volume":0.0,"High":3101.825,"Low":3083.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T21:59:59+07:00","Date":"2024-07-10T22:00:00+07:00","Open":3097.12,"Close":3101.295,"Volume":0.0,"High":3106.645,"Low":3096.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T22:59:59+07:00","Date":"2024-07-10T23:00:00+07:00","Open":3101.295,"Close":3102.825,"Volume":0.0,"High":3107.115,"Low":3097.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-10T23:59:59+07:00","Date":"2024-07-11T00:00:00+07:00","Open":3102.825,"Close":3100.625,"Volume":0.0,"High":3102.825,"Low":3087.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T00:59:59+07:00","Date":"2024-07-11T01:00:00+07:00","Open":3100.625,"Close":3123.395,"Volume":0.0,"High":3128.825,"Low":3090.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T01:59:59+07:00","Date":"2024-07-11T02:00:00+07:00","Open":3123.395,"Close":3104.005,"Volume":0.0,"High":3123.395,"Low":3102.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T02:59:59+07:00","Date":"2024-07-11T03:00:00+07:00","Open":3104.005,"Close":3077.115,"Volume":0.0,"High":3107.505,"Low":3056.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T03:59:59+07:00","Date":"2024-07-11T04:00:00+07:00","Open":3077.115,"Close":3083.565,"Volume":0.0,"High":3087.195,"Low":3074.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T04:59:59+07:00","Date":"2024-07-11T05:00:00+07:00","Open":3083.565,"Close":3098.835,"Volume":0.0,"High":3099.71,"Low":3082.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T05:59:59+07:00","Date":"2024-07-11T06:00:00+07:00","Open":3098.835,"Close":3105.585,"Volume":0.0,"High":3109.985,"Low":3094.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T06:59:59+07:00","Date":"2024-07-11T07:00:00+07:00","Open":3105.585,"Close":3118.195,"Volume":0.0,"High":3123.15,"Low":3103.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T07:59:59+07:00","Date":"2024-07-11T08:00:00+07:00","Open":3118.195,"Close":3122.885,"Volume":0.0,"High":3127.985,"Low":3116.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T08:59:59+07:00","Date":"2024-07-11T09:00:00+07:00","Open":3122.885,"Close":3145.775,"Volume":0.0,"High":3145.775,"Low":3121.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T09:59:59+07:00","Date":"2024-07-11T10:00:00+07:00","Open":3145.775,"Close":3144.195,"Volume":0.0,"High":3154.115,"Low":3138.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T10:59:59+07:00","Date":"2024-07-11T11:00:00+07:00","Open":3144.195,"Close":3147.61,"Volume":0.0,"High":3155.275,"Low":3135.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T11:59:59+07:00","Date":"2024-07-11T12:00:00+07:00","Open":3147.61,"Close":3192.154,"Volume":0.0,"High":3209.324,"Low":3130.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T12:59:59+07:00","Date":"2024-07-11T13:00:00+07:00","Open":3192.154,"Close":3176.69,"Volume":0.0,"High":3192.154,"Low":3162.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T13:59:59+07:00","Date":"2024-07-11T14:00:00+07:00","Open":3176.69,"Close":3152.36,"Volume":0.0,"High":3182.924,"Low":3128.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T14:59:59+07:00","Date":"2024-07-11T15:00:00+07:00","Open":3152.36,"Close":3115.46,"Volume":0.0,"High":3156.005,"Low":3108.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T15:59:59+07:00","Date":"2024-07-11T16:00:00+07:00","Open":3115.46,"Close":3125.082,"Volume":0.0,"High":3131.82,"Low":3103.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T16:59:59+07:00","Date":"2024-07-11T17:00:00+07:00","Open":3125.082,"Close":3132.982,"Volume":0.0,"High":3140.563,"Low":3122.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T17:59:59+07:00","Date":"2024-07-11T18:00:00+07:00","Open":3132.982,"Close":3137.283,"Volume":0.0,"High":3148.104,"Low":3130.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T18:59:59+07:00","Date":"2024-07-11T19:00:00+07:00","Open":3137.283,"Close":3108.35,"Volume":0.0,"High":3137.823,"Low":3108.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T19:59:59+07:00","Date":"2024-07-11T20:00:00+07:00","Open":3108.35,"Close":3115.4,"Volume":0.0,"High":3115.4,"Low":3091.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T20:59:59+07:00","Date":"2024-07-11T21:00:00+07:00","Open":3115.4,"Close":3106.699,"Volume":0.0,"High":3120.29,"Low":3102.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T21:59:59+07:00","Date":"2024-07-11T22:00:00+07:00","Open":3106.699,"Close":3102.849,"Volume":0.0,"High":3110.15,"Low":3095.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T22:59:59+07:00","Date":"2024-07-11T23:00:00+07:00","Open":3102.849,"Close":3099.559,"Volume":0.0,"High":3104.359,"Low":3087.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-11T23:59:59+07:00","Date":"2024-07-12T00:00:00+07:00","Open":3099.559,"Close":3098.969,"Volume":0.0,"High":3117.361,"Low":3094.218,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T00:59:59+07:00","Date":"2024-07-12T01:00:00+07:00","Open":3098.969,"Close":3089.668,"Volume":0.0,"High":3106.589,"Low":3057.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T01:59:59+07:00","Date":"2024-07-12T02:00:00+07:00","Open":3089.668,"Close":3108.47,"Volume":0.0,"High":3109.73,"Low":3087.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T02:59:59+07:00","Date":"2024-07-12T03:00:00+07:00","Open":3108.47,"Close":3085.987,"Volume":0.0,"High":3108.47,"Low":3084.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T03:59:59+07:00","Date":"2024-07-12T04:00:00+07:00","Open":3085.987,"Close":3084.747,"Volume":0.0,"High":3089.09,"Low":3068.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T04:59:59+07:00","Date":"2024-07-12T05:00:00+07:00","Open":3084.747,"Close":3082.85,"Volume":0.0,"High":3087.547,"Low":3077.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T05:59:59+07:00","Date":"2024-07-12T06:00:00+07:00","Open":3082.85,"Close":3092.77,"Volume":0.0,"High":3098.559,"Low":3082.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T06:59:59+07:00","Date":"2024-07-12T07:00:00+07:00","Open":3092.77,"Close":3070.59,"Volume":0.0,"High":3097.28,"Low":3062.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T07:59:59+07:00","Date":"2024-07-12T08:00:00+07:00","Open":3070.59,"Close":3079.806,"Volume":0.0,"High":3081.107,"Low":3069.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T08:59:59+07:00","Date":"2024-07-12T09:00:00+07:00","Open":3079.806,"Close":3057.254,"Volume":0.0,"High":3081.077,"Low":3052.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T09:59:59+07:00","Date":"2024-07-12T10:00:00+07:00","Open":3057.254,"Close":3070.285,"Volume":0.0,"High":3071.85,"Low":3049.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T10:59:59+07:00","Date":"2024-07-12T11:00:00+07:00","Open":3070.285,"Close":3068.405,"Volume":0.0,"High":3073.196,"Low":3065.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T11:59:59+07:00","Date":"2024-07-12T12:00:00+07:00","Open":3068.405,"Close":3074.51,"Volume":0.0,"High":3081.317,"Low":3059.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T12:59:59+07:00","Date":"2024-07-12T13:00:00+07:00","Open":3074.51,"Close":3120.06,"Volume":0.0,"High":3124.67,"Low":3074.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T13:59:59+07:00","Date":"2024-07-12T14:00:00+07:00","Open":3120.06,"Close":3117.251,"Volume":0.0,"High":3126.582,"Low":3111.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T14:59:59+07:00","Date":"2024-07-12T15:00:00+07:00","Open":3117.251,"Close":3132.772,"Volume":0.0,"High":3138.68,"Low":3117.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T15:59:59+07:00","Date":"2024-07-12T16:00:00+07:00","Open":3132.772,"Close":3138.602,"Volume":0.0,"High":3143.984,"Low":3122.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T16:59:59+07:00","Date":"2024-07-12T17:00:00+07:00","Open":3138.602,"Close":3143.25,"Volume":0.0,"High":3154.615,"Low":3133.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T17:59:59+07:00","Date":"2024-07-12T18:00:00+07:00","Open":3143.25,"Close":3143.91,"Volume":0.0,"High":3149.834,"Low":3133.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T18:59:59+07:00","Date":"2024-07-12T19:00:00+07:00","Open":3143.91,"Close":3115.017,"Volume":0.0,"High":3143.91,"Low":3115.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T19:59:59+07:00","Date":"2024-07-12T20:00:00+07:00","Open":3115.017,"Close":3109.946,"Volume":0.0,"High":3119.138,"Low":3092.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T20:59:59+07:00","Date":"2024-07-12T21:00:00+07:00","Open":3109.946,"Close":3120.608,"Volume":0.0,"High":3120.74,"Low":3109.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T21:59:59+07:00","Date":"2024-07-12T22:00:00+07:00","Open":3120.608,"Close":3127.619,"Volume":0.0,"High":3131.45,"Low":3119.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T22:59:59+07:00","Date":"2024-07-12T23:00:00+07:00","Open":3127.619,"Close":3133.841,"Volume":0.0,"High":3135.46,"Low":3125.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-12T23:59:59+07:00","Date":"2024-07-13T00:00:00+07:00","Open":3133.841,"Close":3133.601,"Volume":0.0,"High":3138.452,"Low":3128.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T00:59:59+07:00","Date":"2024-07-13T01:00:00+07:00","Open":3133.601,"Close":3130.21,"Volume":0.0,"High":3139.682,"Low":3129.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T01:59:59+07:00","Date":"2024-07-13T02:00:00+07:00","Open":3130.21,"Close":3128.27,"Volume":0.0,"High":3130.43,"Low":3123.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T02:59:59+07:00","Date":"2024-07-13T03:00:00+07:00","Open":3128.27,"Close":3121.3,"Volume":0.0,"High":3129.15,"Low":3121.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T03:59:59+07:00","Date":"2024-07-13T04:00:00+07:00","Open":3121.3,"Close":3115.997,"Volume":0.0,"High":3121.94,"Low":3114.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T04:59:59+07:00","Date":"2024-07-13T05:00:00+07:00","Open":3115.997,"Close":3133.98,"Volume":0.0,"High":3137.271,"Low":3115.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T05:59:59+07:00","Date":"2024-07-13T06:00:00+07:00","Open":3133.98,"Close":3136.741,"Volume":0.0,"High":3139.772,"Low":3132.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T06:59:59+07:00","Date":"2024-07-13T07:00:00+07:00","Open":3136.741,"Close":3140.612,"Volume":0.0,"High":3140.892,"Low":3135.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T07:59:59+07:00","Date":"2024-07-13T08:00:00+07:00","Open":3140.612,"Close":3130.36,"Volume":0.0,"High":3140.74,"Low":3130.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T08:59:59+07:00","Date":"2024-07-13T09:00:00+07:00","Open":3130.36,"Close":3165.307,"Volume":0.0,"High":3168.938,"Low":3130.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T09:59:59+07:00","Date":"2024-07-13T10:00:00+07:00","Open":3165.307,"Close":3160.626,"Volume":0.0,"High":3168.47,"Low":3151.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T10:59:59+07:00","Date":"2024-07-13T11:00:00+07:00","Open":3160.626,"Close":3157.1,"Volume":0.0,"High":3160.626,"Low":3153.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T11:59:59+07:00","Date":"2024-07-13T12:00:00+07:00","Open":3157.1,"Close":3158.89,"Volume":0.0,"High":3163.41,"Low":3153.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T12:59:59+07:00","Date":"2024-07-13T13:00:00+07:00","Open":3158.89,"Close":3154.57,"Volume":0.0,"High":3158.89,"Low":3149.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T13:59:59+07:00","Date":"2024-07-13T14:00:00+07:00","Open":3154.57,"Close":3153.11,"Volume":0.0,"High":3154.57,"Low":3144.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T14:59:59+07:00","Date":"2024-07-13T15:00:00+07:00","Open":3153.11,"Close":3155.495,"Volume":0.0,"High":3158.856,"Low":3151.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T15:59:59+07:00","Date":"2024-07-13T16:00:00+07:00","Open":3155.495,"Close":3152.89,"Volume":0.0,"High":3162.616,"Low":3151.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T16:59:59+07:00","Date":"2024-07-13T17:00:00+07:00","Open":3152.89,"Close":3156.07,"Volume":0.0,"High":3156.07,"Low":3149.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T17:59:59+07:00","Date":"2024-07-13T18:00:00+07:00","Open":3156.07,"Close":3153.61,"Volume":0.0,"High":3160.65,"Low":3149.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T18:59:59+07:00","Date":"2024-07-13T19:00:00+07:00","Open":3153.61,"Close":3164.62,"Volume":0.0,"High":3164.93,"Low":3153.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T19:59:59+07:00","Date":"2024-07-13T20:00:00+07:00","Open":3164.62,"Close":3164.542,"Volume":0.0,"High":3168.372,"Low":3160.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T20:59:59+07:00","Date":"2024-07-13T21:00:00+07:00","Open":3164.542,"Close":3165.61,"Volume":0.0,"High":3165.892,"Low":3161.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T21:59:59+07:00","Date":"2024-07-13T22:00:00+07:00","Open":3165.61,"Close":3196.367,"Volume":0.0,"High":3196.367,"Low":3146.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T22:59:59+07:00","Date":"2024-07-13T23:00:00+07:00","Open":3196.367,"Close":3176.58,"Volume":0.0,"High":3200.558,"Low":3173.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-13T23:59:59+07:00","Date":"2024-07-14T00:00:00+07:00","Open":3176.58,"Close":3188.71,"Volume":0.0,"High":3192.847,"Low":3175.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T00:59:59+07:00","Date":"2024-07-14T01:00:00+07:00","Open":3188.71,"Close":3187.176,"Volume":0.0,"High":3189.036,"Low":3175.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T01:59:59+07:00","Date":"2024-07-14T02:00:00+07:00","Open":3187.176,"Close":3173.003,"Volume":0.0,"High":3188.366,"Low":3164.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T02:59:59+07:00","Date":"2024-07-14T03:00:00+07:00","Open":3173.003,"Close":3174.753,"Volume":0.0,"High":3179.174,"Low":3171.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T03:59:59+07:00","Date":"2024-07-14T04:00:00+07:00","Open":3174.753,"Close":3193.637,"Volume":0.0,"High":3195.66,"Low":3172.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T04:59:59+07:00","Date":"2024-07-14T05:00:00+07:00","Open":3193.637,"Close":3202.05,"Volume":0.0,"High":3205.639,"Low":3187.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T05:59:59+07:00","Date":"2024-07-14T06:00:00+07:00","Open":3202.05,"Close":3191.05,"Volume":0.0,"High":3202.87,"Low":3190.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T06:59:59+07:00","Date":"2024-07-14T07:00:00+07:00","Open":3191.05,"Close":3196.93,"Volume":0.0,"High":3201.31,"Low":3190.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T07:59:59+07:00","Date":"2024-07-14T08:00:00+07:00","Open":3196.93,"Close":3212.03,"Volume":0.0,"High":3217.21,"Low":3196.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T08:59:59+07:00","Date":"2024-07-14T09:00:00+07:00","Open":3212.03,"Close":3214.03,"Volume":0.0,"High":3222.7,"Low":3209.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T09:59:59+07:00","Date":"2024-07-14T10:00:00+07:00","Open":3214.03,"Close":3198.85,"Volume":0.0,"High":3217.76,"Low":3198.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T10:59:59+07:00","Date":"2024-07-14T11:00:00+07:00","Open":3198.85,"Close":3202.86,"Volume":0.0,"High":3205.809,"Low":3198.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T11:59:59+07:00","Date":"2024-07-14T12:00:00+07:00","Open":3202.86,"Close":3191.17,"Volume":0.0,"High":3203.76,"Low":3191.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T12:59:59+07:00","Date":"2024-07-14T13:00:00+07:00","Open":3191.17,"Close":3185.39,"Volume":0.0,"High":3195.76,"Low":3185.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T13:59:59+07:00","Date":"2024-07-14T14:00:00+07:00","Open":3185.39,"Close":3193.757,"Volume":0.0,"High":3200.61,"Low":3175.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T14:59:59+07:00","Date":"2024-07-14T15:00:00+07:00","Open":3193.757,"Close":3191.397,"Volume":0.0,"High":3195.76,"Low":3182.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T15:59:59+07:00","Date":"2024-07-14T16:00:00+07:00","Open":3191.397,"Close":3198.064,"Volume":0.0,"High":3198.064,"Low":3188.146,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T16:59:59+07:00","Date":"2024-07-14T17:00:00+07:00","Open":3198.064,"Close":3191.331,"Volume":0.0,"High":3198.064,"Low":3185.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T17:59:59+07:00","Date":"2024-07-14T18:00:00+07:00","Open":3191.331,"Close":3187.39,"Volume":0.0,"High":3192.72,"Low":3185.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T18:59:59+07:00","Date":"2024-07-14T19:00:00+07:00","Open":3187.39,"Close":3192.36,"Volume":0.0,"High":3192.36,"Low":3187.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T19:59:59+07:00","Date":"2024-07-14T20:00:00+07:00","Open":3192.36,"Close":3201.575,"Volume":0.0,"High":3207.257,"Low":3191.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T20:59:59+07:00","Date":"2024-07-14T21:00:00+07:00","Open":3201.575,"Close":3251.31,"Volume":0.0,"High":3251.31,"Low":3198.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T21:59:59+07:00","Date":"2024-07-14T22:00:00+07:00","Open":3251.31,"Close":3246.52,"Volume":0.0,"High":3262.94,"Low":3242.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T22:59:59+07:00","Date":"2024-07-14T23:00:00+07:00","Open":3246.52,"Close":3244.589,"Volume":0.0,"High":3265.96,"Low":3244.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-14T23:59:59+07:00","Date":"2024-07-15T00:00:00+07:00","Open":3244.589,"Close":3279.1,"Volume":0.0,"High":3285.813,"Low":3235.966,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T00:59:59+07:00","Date":"2024-07-15T01:00:00+07:00","Open":3279.1,"Close":3273.53,"Volume":0.0,"High":3300.077,"Low":3273.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T01:59:59+07:00","Date":"2024-07-15T02:00:00+07:00","Open":3273.53,"Close":3337.24,"Volume":0.0,"High":3337.46,"Low":3270.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T02:59:59+07:00","Date":"2024-07-15T03:00:00+07:00","Open":3337.24,"Close":3330.45,"Volume":0.0,"High":3340.04,"Low":3320.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T03:59:59+07:00","Date":"2024-07-15T04:00:00+07:00","Open":3330.45,"Close":3338.23,"Volume":0.0,"High":3338.23,"Low":3322.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T04:59:59+07:00","Date":"2024-07-15T05:00:00+07:00","Open":3338.23,"Close":3335.43,"Volume":0.0,"High":3342.24,"Low":3331.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T05:59:59+07:00","Date":"2024-07-15T06:00:00+07:00","Open":3335.43,"Close":3351.42,"Volume":0.0,"High":3364.4,"Low":3334.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T06:59:59+07:00","Date":"2024-07-15T07:00:00+07:00","Open":3351.42,"Close":3357.92,"Volume":0.0,"High":3367.72,"Low":3347.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T07:59:59+07:00","Date":"2024-07-15T08:00:00+07:00","Open":3357.92,"Close":3353.65,"Volume":0.0,"High":3374.122,"Low":3351.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T08:59:59+07:00","Date":"2024-07-15T09:00:00+07:00","Open":3353.65,"Close":3350.884,"Volume":0.0,"High":3361.097,"Low":3342.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T09:59:59+07:00","Date":"2024-07-15T10:00:00+07:00","Open":3350.884,"Close":3335.91,"Volume":0.0,"High":3350.934,"Low":3335.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T10:59:59+07:00","Date":"2024-07-15T11:00:00+07:00","Open":3335.91,"Close":3339.71,"Volume":0.0,"High":3345.89,"Low":3332.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T11:59:59+07:00","Date":"2024-07-15T12:00:00+07:00","Open":3339.71,"Close":3344.73,"Volume":0.0,"High":3352.745,"Low":3336.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T12:59:59+07:00","Date":"2024-07-15T13:00:00+07:00","Open":3344.73,"Close":3358.527,"Volume":0.0,"High":3361.11,"Low":3340.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T13:59:59+07:00","Date":"2024-07-15T14:00:00+07:00","Open":3358.527,"Close":3373.53,"Volume":0.0,"High":3373.53,"Low":3346.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T14:59:59+07:00","Date":"2024-07-15T15:00:00+07:00","Open":3373.53,"Close":3369.31,"Volume":0.0,"High":3389.0,"Low":3364.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T15:59:59+07:00","Date":"2024-07-15T16:00:00+07:00","Open":3369.31,"Close":3397.301,"Volume":0.0,"High":3404.532,"Low":3361.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T16:59:59+07:00","Date":"2024-07-15T17:00:00+07:00","Open":3397.301,"Close":3386.35,"Volume":0.0,"High":3403.044,"Low":3382.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T17:59:59+07:00","Date":"2024-07-15T18:00:00+07:00","Open":3386.35,"Close":3400.36,"Volume":0.0,"High":3411.56,"Low":3382.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T18:59:59+07:00","Date":"2024-07-15T19:00:00+07:00","Open":3400.36,"Close":3404.605,"Volume":0.0,"High":3429.749,"Low":3384.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T19:59:59+07:00","Date":"2024-07-15T20:00:00+07:00","Open":3404.605,"Close":3437.313,"Volume":0.0,"High":3444.3,"Low":3404.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T20:59:59+07:00","Date":"2024-07-15T21:00:00+07:00","Open":3437.313,"Close":3423.25,"Volume":0.0,"High":3437.313,"Low":3419.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T21:59:59+07:00","Date":"2024-07-15T22:00:00+07:00","Open":3423.25,"Close":3473.073,"Volume":0.0,"High":3493.0,"Low":3423.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T22:59:59+07:00","Date":"2024-07-15T23:00:00+07:00","Open":3473.073,"Close":3487.491,"Volume":0.0,"High":3493.084,"Low":3467.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-15T23:59:59+07:00","Date":"2024-07-16T00:00:00+07:00","Open":3487.491,"Close":3472.033,"Volume":0.0,"High":3498.588,"Low":3465.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T00:59:59+07:00","Date":"2024-07-16T01:00:00+07:00","Open":3472.033,"Close":3480.988,"Volume":0.0,"High":3483.269,"Low":3465.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T01:59:59+07:00","Date":"2024-07-16T02:00:00+07:00","Open":3480.988,"Close":3465.899,"Volume":0.0,"High":3481.938,"Low":3460.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T02:59:59+07:00","Date":"2024-07-16T03:00:00+07:00","Open":3465.899,"Close":3471.342,"Volume":0.0,"High":3473.343,"Low":3460.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T03:59:59+07:00","Date":"2024-07-16T04:00:00+07:00","Open":3471.342,"Close":3461.71,"Volume":0.0,"High":3477.086,"Low":3457.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T04:59:59+07:00","Date":"2024-07-16T05:00:00+07:00","Open":3461.71,"Close":3415.111,"Volume":0.0,"High":3466.29,"Low":3411.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T05:59:59+07:00","Date":"2024-07-16T06:00:00+07:00","Open":3415.111,"Close":3391.888,"Volume":0.0,"High":3435.642,"Low":3391.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T06:59:59+07:00","Date":"2024-07-16T07:00:00+07:00","Open":3391.888,"Close":3379.951,"Volume":0.0,"High":3414.371,"Low":3375.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T07:59:59+07:00","Date":"2024-07-16T08:00:00+07:00","Open":3379.951,"Close":3376.059,"Volume":0.0,"High":3390.267,"Low":3356.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T08:59:59+07:00","Date":"2024-07-16T09:00:00+07:00","Open":3376.059,"Close":3396.161,"Volume":0.0,"High":3401.133,"Low":3370.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T09:59:59+07:00","Date":"2024-07-16T10:00:00+07:00","Open":3396.161,"Close":3410.879,"Volume":0.0,"High":3425.217,"Low":3393.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T10:59:59+07:00","Date":"2024-07-16T11:00:00+07:00","Open":3410.879,"Close":3420.494,"Volume":0.0,"High":3424.816,"Low":3403.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T11:59:59+07:00","Date":"2024-07-16T12:00:00+07:00","Open":3420.494,"Close":3404.785,"Volume":0.0,"High":3430.83,"Low":3404.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T12:59:59+07:00","Date":"2024-07-16T13:00:00+07:00","Open":3404.785,"Close":3398.812,"Volume":0.0,"High":3421.705,"Low":3396.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T13:59:59+07:00","Date":"2024-07-16T14:00:00+07:00","Open":3398.812,"Close":3414.411,"Volume":0.0,"High":3414.411,"Low":3383.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T14:59:59+07:00","Date":"2024-07-16T15:00:00+07:00","Open":3414.411,"Close":3479.697,"Volume":0.0,"High":3480.267,"Low":3414.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T15:59:59+07:00","Date":"2024-07-16T16:00:00+07:00","Open":3479.697,"Close":3465.027,"Volume":0.0,"High":3491.464,"Low":3447.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T16:59:59+07:00","Date":"2024-07-16T17:00:00+07:00","Open":3465.027,"Close":3460.54,"Volume":0.0,"High":3470.289,"Low":3453.533,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T17:59:59+07:00","Date":"2024-07-16T18:00:00+07:00","Open":3460.54,"Close":3461.106,"Volume":0.0,"High":3471.34,"Low":3452.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T18:59:59+07:00","Date":"2024-07-16T19:00:00+07:00","Open":3461.106,"Close":3474.781,"Volume":0.0,"High":3482.594,"Low":3457.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T19:59:59+07:00","Date":"2024-07-16T20:00:00+07:00","Open":3474.781,"Close":3438.2,"Volume":0.0,"High":3475.61,"Low":3438.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T20:59:59+07:00","Date":"2024-07-16T21:00:00+07:00","Open":3438.2,"Close":3440.508,"Volume":0.0,"High":3445.24,"Low":3431.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T21:59:59+07:00","Date":"2024-07-16T22:00:00+07:00","Open":3440.508,"Close":3430.504,"Volume":0.0,"High":3440.508,"Low":3418.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T22:59:59+07:00","Date":"2024-07-16T23:00:00+07:00","Open":3430.504,"Close":3443.299,"Volume":0.0,"High":3456.44,"Low":3429.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-16T23:59:59+07:00","Date":"2024-07-17T00:00:00+07:00","Open":3443.299,"Close":3465.828,"Volume":0.0,"High":3470.079,"Low":3443.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T00:59:59+07:00","Date":"2024-07-17T01:00:00+07:00","Open":3465.828,"Close":3485.21,"Volume":0.0,"High":3516.327,"Low":3465.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T01:59:59+07:00","Date":"2024-07-17T02:00:00+07:00","Open":3485.21,"Close":3479.34,"Volume":0.0,"High":3492.43,"Low":3476.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T02:59:59+07:00","Date":"2024-07-17T03:00:00+07:00","Open":3479.34,"Close":3482.48,"Volume":0.0,"High":3489.437,"Low":3469.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T03:59:59+07:00","Date":"2024-07-17T04:00:00+07:00","Open":3482.48,"Close":3495.989,"Volume":0.0,"High":3495.989,"Low":3474.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T04:59:59+07:00","Date":"2024-07-17T05:00:00+07:00","Open":3495.989,"Close":3503.24,"Volume":0.0,"High":3512.785,"Low":3491.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T05:59:59+07:00","Date":"2024-07-17T06:00:00+07:00","Open":3503.24,"Close":3494.588,"Volume":0.0,"High":3508.834,"Low":3485.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T06:59:59+07:00","Date":"2024-07-17T07:00:00+07:00","Open":3494.588,"Close":3489.316,"Volume":0.0,"High":3495.97,"Low":3484.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T07:59:59+07:00","Date":"2024-07-17T08:00:00+07:00","Open":3489.316,"Close":3483.414,"Volume":0.0,"High":3499.73,"Low":3467.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T08:59:59+07:00","Date":"2024-07-17T09:00:00+07:00","Open":3483.414,"Close":3493.408,"Volume":0.0,"High":3497.53,"Low":3480.573,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T09:59:59+07:00","Date":"2024-07-17T10:00:00+07:00","Open":3493.408,"Close":3481.564,"Volume":0.0,"High":3493.408,"Low":3480.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T10:59:59+07:00","Date":"2024-07-17T11:00:00+07:00","Open":3481.564,"Close":3448.941,"Volume":0.0,"High":3481.574,"Low":3444.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T11:59:59+07:00","Date":"2024-07-17T12:00:00+07:00","Open":3448.941,"Close":3456.284,"Volume":0.0,"High":3463.096,"Low":3446.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T12:59:59+07:00","Date":"2024-07-17T13:00:00+07:00","Open":3456.284,"Close":3473.01,"Volume":0.0,"High":3474.601,"Low":3441.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T13:59:59+07:00","Date":"2024-07-17T14:00:00+07:00","Open":3473.01,"Close":3458.445,"Volume":0.0,"High":3473.01,"Low":3449.671,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T14:59:59+07:00","Date":"2024-07-17T15:00:00+07:00","Open":3458.445,"Close":3437.867,"Volume":0.0,"High":3468.7,"Low":3437.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T15:59:59+07:00","Date":"2024-07-17T16:00:00+07:00","Open":3437.867,"Close":3403.11,"Volume":0.0,"High":3440.168,"Low":3382.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T16:59:59+07:00","Date":"2024-07-17T17:00:00+07:00","Open":3403.11,"Close":3409.462,"Volume":0.0,"High":3416.733,"Low":3389.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T17:59:59+07:00","Date":"2024-07-17T18:00:00+07:00","Open":3409.462,"Close":3416.823,"Volume":0.0,"High":3420.85,"Low":3406.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T18:59:59+07:00","Date":"2024-07-17T19:00:00+07:00","Open":3416.823,"Close":3418.47,"Volume":0.0,"High":3427.02,"Low":3414.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T19:59:59+07:00","Date":"2024-07-17T20:00:00+07:00","Open":3418.47,"Close":3413.982,"Volume":0.0,"High":3424.754,"Low":3413.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T20:59:59+07:00","Date":"2024-07-17T21:00:00+07:00","Open":3413.982,"Close":3415.112,"Volume":0.0,"High":3416.413,"Low":3391.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T21:59:59+07:00","Date":"2024-07-17T22:00:00+07:00","Open":3415.112,"Close":3395.6,"Volume":0.0,"High":3415.112,"Low":3392.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T22:59:59+07:00","Date":"2024-07-17T23:00:00+07:00","Open":3395.6,"Close":3387.989,"Volume":0.0,"High":3405.971,"Low":3387.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-17T23:59:59+07:00","Date":"2024-07-18T00:00:00+07:00","Open":3387.989,"Close":3412.662,"Volume":0.0,"High":3415.312,"Low":3384.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T00:59:59+07:00","Date":"2024-07-18T01:00:00+07:00","Open":3412.662,"Close":3422.303,"Volume":0.0,"High":3423.61,"Low":3409.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T01:59:59+07:00","Date":"2024-07-18T02:00:00+07:00","Open":3422.303,"Close":3425.264,"Volume":0.0,"High":3437.886,"Low":3402.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T02:59:59+07:00","Date":"2024-07-18T03:00:00+07:00","Open":3425.264,"Close":3432.275,"Volume":0.0,"High":3433.545,"Low":3420.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T03:59:59+07:00","Date":"2024-07-18T04:00:00+07:00","Open":3432.275,"Close":3419.043,"Volume":0.0,"High":3432.275,"Low":3416.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T04:59:59+07:00","Date":"2024-07-18T05:00:00+07:00","Open":3419.043,"Close":3424.594,"Volume":0.0,"High":3430.665,"Low":3410.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T05:59:59+07:00","Date":"2024-07-18T06:00:00+07:00","Open":3424.594,"Close":3449.917,"Volume":0.0,"High":3451.467,"Low":3420.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T06:59:59+07:00","Date":"2024-07-18T07:00:00+07:00","Open":3449.917,"Close":3434.515,"Volume":0.0,"High":3449.917,"Low":3434.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T07:59:59+07:00","Date":"2024-07-18T08:00:00+07:00","Open":3434.515,"Close":3458.778,"Volume":0.0,"High":3459.839,"Low":3433.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T08:59:59+07:00","Date":"2024-07-18T09:00:00+07:00","Open":3458.778,"Close":3451.07,"Volume":0.0,"High":3460.29,"Low":3448.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T09:59:59+07:00","Date":"2024-07-18T10:00:00+07:00","Open":3451.07,"Close":3444.86,"Volume":0.0,"High":3452.25,"Low":3438.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T10:59:59+07:00","Date":"2024-07-18T11:00:00+07:00","Open":3444.86,"Close":3458.678,"Volume":0.0,"High":3458.678,"Low":3438.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T11:59:59+07:00","Date":"2024-07-18T12:00:00+07:00","Open":3458.678,"Close":3473.23,"Volume":0.0,"High":3474.461,"Low":3456.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T12:59:59+07:00","Date":"2024-07-18T13:00:00+07:00","Open":3473.23,"Close":3467.27,"Volume":0.0,"High":3488.263,"Low":3460.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T13:59:59+07:00","Date":"2024-07-18T14:00:00+07:00","Open":3467.27,"Close":3432.535,"Volume":0.0,"High":3476.031,"Low":3423.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T14:59:59+07:00","Date":"2024-07-18T15:00:00+07:00","Open":3432.535,"Close":3390.719,"Volume":0.0,"High":3432.535,"Low":3386.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T15:59:59+07:00","Date":"2024-07-18T16:00:00+07:00","Open":3390.719,"Close":3418.223,"Volume":0.0,"High":3418.223,"Low":3368.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T16:59:59+07:00","Date":"2024-07-18T17:00:00+07:00","Open":3418.223,"Close":3400.59,"Volume":0.0,"High":3423.433,"Low":3400.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T17:59:59+07:00","Date":"2024-07-18T18:00:00+07:00","Open":3400.59,"Close":3405.21,"Volume":0.0,"High":3407.283,"Low":3390.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T18:59:59+07:00","Date":"2024-07-18T19:00:00+07:00","Open":3405.21,"Close":3407.013,"Volume":0.0,"High":3411.22,"Low":3388.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T19:59:59+07:00","Date":"2024-07-18T20:00:00+07:00","Open":3407.013,"Close":3414.863,"Volume":0.0,"High":3414.863,"Low":3398.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T20:59:59+07:00","Date":"2024-07-18T21:00:00+07:00","Open":3414.863,"Close":3422.073,"Volume":0.0,"High":3422.073,"Low":3412.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T21:59:59+07:00","Date":"2024-07-18T22:00:00+07:00","Open":3422.073,"Close":3432.222,"Volume":0.0,"High":3436.402,"Low":3421.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T22:59:59+07:00","Date":"2024-07-18T23:00:00+07:00","Open":3432.222,"Close":3426.69,"Volume":0.0,"High":3436.74,"Low":3426.133,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-18T23:59:59+07:00","Date":"2024-07-19T00:00:00+07:00","Open":3426.69,"Close":3404.124,"Volume":0.0,"High":3426.69,"Low":3404.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T00:59:59+07:00","Date":"2024-07-19T01:00:00+07:00","Open":3404.124,"Close":3414.243,"Volume":0.0,"High":3414.523,"Low":3385.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T01:59:59+07:00","Date":"2024-07-19T02:00:00+07:00","Open":3414.243,"Close":3406.213,"Volume":0.0,"High":3419.053,"Low":3403.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T02:59:59+07:00","Date":"2024-07-19T03:00:00+07:00","Open":3406.213,"Close":3430.062,"Volume":0.0,"High":3430.432,"Low":3406.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T03:59:59+07:00","Date":"2024-07-19T04:00:00+07:00","Open":3430.062,"Close":3423.373,"Volume":0.0,"High":3433.432,"Low":3422.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T04:59:59+07:00","Date":"2024-07-19T05:00:00+07:00","Open":3423.373,"Close":3424.403,"Volume":0.0,"High":3427.653,"Low":3419.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T05:59:59+07:00","Date":"2024-07-19T06:00:00+07:00","Open":3424.403,"Close":3437.872,"Volume":0.0,"High":3449.642,"Low":3423.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T06:59:59+07:00","Date":"2024-07-19T07:00:00+07:00","Open":3437.872,"Close":3391.26,"Volume":0.0,"High":3440.032,"Low":3390.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T07:59:59+07:00","Date":"2024-07-19T08:00:00+07:00","Open":3391.26,"Close":3395.024,"Volume":0.0,"High":3399.514,"Low":3377.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T08:59:59+07:00","Date":"2024-07-19T09:00:00+07:00","Open":3395.024,"Close":3389.23,"Volume":0.0,"High":3408.863,"Low":3385.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T09:59:59+07:00","Date":"2024-07-19T10:00:00+07:00","Open":3389.23,"Close":3400.494,"Volume":0.0,"High":3407.263,"Low":3386.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T10:59:59+07:00","Date":"2024-07-19T11:00:00+07:00","Open":3400.494,"Close":3404.19,"Volume":0.0,"High":3406.263,"Low":3396.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T11:59:59+07:00","Date":"2024-07-19T12:00:00+07:00","Open":3404.19,"Close":3414.18,"Volume":0.0,"High":3416.863,"Low":3400.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T12:59:59+07:00","Date":"2024-07-19T13:00:00+07:00","Open":3414.18,"Close":3437.962,"Volume":0.0,"High":3442.91,"Low":3397.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T13:59:59+07:00","Date":"2024-07-19T14:00:00+07:00","Open":3437.962,"Close":3468.071,"Volume":0.0,"High":3471.381,"Low":3430.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T14:59:59+07:00","Date":"2024-07-19T15:00:00+07:00","Open":3468.071,"Close":3464.561,"Volume":0.0,"High":3471.461,"Low":3440.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T15:59:59+07:00","Date":"2024-07-19T16:00:00+07:00","Open":3464.561,"Close":3492.104,"Volume":0.0,"High":3496.93,"Low":3464.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T16:59:59+07:00","Date":"2024-07-19T17:00:00+07:00","Open":3492.104,"Close":3501.315,"Volume":0.0,"High":3513.7,"Low":3485.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T17:59:59+07:00","Date":"2024-07-19T18:00:00+07:00","Open":3501.315,"Close":3503.056,"Volume":0.0,"High":3507.4,"Low":3494.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T18:59:59+07:00","Date":"2024-07-19T19:00:00+07:00","Open":3503.056,"Close":3520.94,"Volume":0.0,"High":3540.87,"Low":3503.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T19:59:59+07:00","Date":"2024-07-19T20:00:00+07:00","Open":3520.94,"Close":3506.46,"Volume":0.0,"High":3522.428,"Low":3495.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T20:59:59+07:00","Date":"2024-07-19T21:00:00+07:00","Open":3506.46,"Close":3511.58,"Volume":0.0,"High":3524.08,"Low":3506.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T21:59:59+07:00","Date":"2024-07-19T22:00:00+07:00","Open":3511.58,"Close":3509.26,"Volume":0.0,"High":3520.6,"Low":3508.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T22:59:59+07:00","Date":"2024-07-19T23:00:00+07:00","Open":3509.26,"Close":3505.62,"Volume":0.0,"High":3516.423,"Low":3501.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-19T23:59:59+07:00","Date":"2024-07-20T00:00:00+07:00","Open":3505.62,"Close":3486.49,"Volume":0.0,"High":3508.356,"Low":3483.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T00:59:59+07:00","Date":"2024-07-20T01:00:00+07:00","Open":3486.49,"Close":3487.21,"Volume":0.0,"High":3496.965,"Low":3482.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T01:59:59+07:00","Date":"2024-07-20T02:00:00+07:00","Open":3487.21,"Close":3495.86,"Volume":0.0,"High":3496.67,"Low":3483.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T02:59:59+07:00","Date":"2024-07-20T03:00:00+07:00","Open":3495.86,"Close":3497.59,"Volume":0.0,"High":3502.21,"Low":3495.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T03:59:59+07:00","Date":"2024-07-20T04:00:00+07:00","Open":3497.59,"Close":3508.366,"Volume":0.0,"High":3508.366,"Low":3494.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T04:59:59+07:00","Date":"2024-07-20T05:00:00+07:00","Open":3508.366,"Close":3502.84,"Volume":0.0,"High":3508.366,"Low":3498.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T05:59:59+07:00","Date":"2024-07-20T06:00:00+07:00","Open":3502.84,"Close":3503.52,"Volume":0.0,"High":3505.016,"Low":3502.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T06:59:59+07:00","Date":"2024-07-20T07:00:00+07:00","Open":3503.52,"Close":3491.56,"Volume":0.0,"High":3503.52,"Low":3491.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T07:59:59+07:00","Date":"2024-07-20T08:00:00+07:00","Open":3491.56,"Close":3487.113,"Volume":0.0,"High":3494.91,"Low":3483.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T08:59:59+07:00","Date":"2024-07-20T09:00:00+07:00","Open":3487.113,"Close":3486.94,"Volume":0.0,"High":3494.42,"Low":3484.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T09:59:59+07:00","Date":"2024-07-20T10:00:00+07:00","Open":3486.94,"Close":3489.694,"Volume":0.0,"High":3490.19,"Low":3482.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T10:59:59+07:00","Date":"2024-07-20T11:00:00+07:00","Open":3489.694,"Close":3487.15,"Volume":0.0,"High":3491.93,"Low":3483.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T11:59:59+07:00","Date":"2024-07-20T12:00:00+07:00","Open":3487.15,"Close":3493.5,"Volume":0.0,"High":3497.065,"Low":3486.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T12:59:59+07:00","Date":"2024-07-20T13:00:00+07:00","Open":3493.5,"Close":3490.634,"Volume":0.0,"High":3495.574,"Low":3485.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T13:59:59+07:00","Date":"2024-07-20T14:00:00+07:00","Open":3490.634,"Close":3496.95,"Volume":0.0,"High":3506.97,"Low":3490.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T14:59:59+07:00","Date":"2024-07-20T15:00:00+07:00","Open":3496.95,"Close":3504.216,"Volume":0.0,"High":3508.016,"Low":3496.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T15:59:59+07:00","Date":"2024-07-20T16:00:00+07:00","Open":3504.216,"Close":3499.459,"Volume":0.0,"High":3513.147,"Low":3494.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T16:59:59+07:00","Date":"2024-07-20T17:00:00+07:00","Open":3499.459,"Close":3528.3,"Volume":0.0,"High":3540.978,"Low":3495.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T17:59:59+07:00","Date":"2024-07-20T18:00:00+07:00","Open":3528.3,"Close":3532.624,"Volume":0.0,"High":3538.167,"Low":3520.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T18:59:59+07:00","Date":"2024-07-20T19:00:00+07:00","Open":3532.624,"Close":3515.846,"Volume":0.0,"High":3536.526,"Low":3512.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T19:59:59+07:00","Date":"2024-07-20T20:00:00+07:00","Open":3515.846,"Close":3525.461,"Volume":0.0,"High":3527.882,"Low":3515.846,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T20:59:59+07:00","Date":"2024-07-20T21:00:00+07:00","Open":3525.461,"Close":3516.91,"Volume":0.0,"High":3525.461,"Low":3507.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T21:59:59+07:00","Date":"2024-07-20T22:00:00+07:00","Open":3516.91,"Close":3517.447,"Volume":0.0,"High":3523.44,"Low":3510.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T22:59:59+07:00","Date":"2024-07-20T23:00:00+07:00","Open":3517.447,"Close":3518.648,"Volume":0.0,"High":3523.36,"Low":3515.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-20T23:59:59+07:00","Date":"2024-07-21T00:00:00+07:00","Open":3518.648,"Close":3509.323,"Volume":0.0,"High":3530.153,"Low":3505.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T00:59:59+07:00","Date":"2024-07-21T01:00:00+07:00","Open":3509.323,"Close":3518.278,"Volume":0.0,"High":3521.649,"Low":3509.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T01:59:59+07:00","Date":"2024-07-21T02:00:00+07:00","Open":3518.278,"Close":3516.387,"Volume":0.0,"High":3524.23,"Low":3516.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T02:59:59+07:00","Date":"2024-07-21T03:00:00+07:00","Open":3516.387,"Close":3512.135,"Volume":0.0,"High":3522.069,"Low":3512.135,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T03:59:59+07:00","Date":"2024-07-21T04:00:00+07:00","Open":3512.135,"Close":3507.002,"Volume":0.0,"High":3515.266,"Low":3505.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T04:59:59+07:00","Date":"2024-07-21T05:00:00+07:00","Open":3507.002,"Close":3502.47,"Volume":0.0,"High":3507.2,"Low":3497.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T05:59:59+07:00","Date":"2024-07-21T06:00:00+07:00","Open":3502.47,"Close":3488.063,"Volume":0.0,"High":3505.181,"Low":3486.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T06:59:59+07:00","Date":"2024-07-21T07:00:00+07:00","Open":3488.063,"Close":3487.133,"Volume":0.0,"High":3491.022,"Low":3483.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T07:59:59+07:00","Date":"2024-07-21T08:00:00+07:00","Open":3487.133,"Close":3490.244,"Volume":0.0,"High":3493.076,"Low":3486.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T08:59:59+07:00","Date":"2024-07-21T09:00:00+07:00","Open":3490.244,"Close":3502.66,"Volume":0.0,"High":3504.651,"Low":3489.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T09:59:59+07:00","Date":"2024-07-21T10:00:00+07:00","Open":3502.66,"Close":3496.517,"Volume":0.0,"High":3506.032,"Low":3496.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T10:59:59+07:00","Date":"2024-07-21T11:00:00+07:00","Open":3496.517,"Close":3500.079,"Volume":0.0,"High":3500.119,"Low":3493.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T11:59:59+07:00","Date":"2024-07-21T12:00:00+07:00","Open":3500.079,"Close":3501.91,"Volume":0.0,"High":3504.391,"Low":3497.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T12:59:59+07:00","Date":"2024-07-21T13:00:00+07:00","Open":3501.91,"Close":3492.87,"Volume":0.0,"High":3504.171,"Low":3486.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T13:59:59+07:00","Date":"2024-07-21T14:00:00+07:00","Open":3492.87,"Close":3512.765,"Volume":0.0,"High":3518.188,"Low":3487.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T14:59:59+07:00","Date":"2024-07-21T15:00:00+07:00","Open":3512.765,"Close":3501.46,"Volume":0.0,"High":3517.457,"Low":3498.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T15:59:59+07:00","Date":"2024-07-21T16:00:00+07:00","Open":3501.46,"Close":3517.77,"Volume":0.0,"High":3517.77,"Low":3489.344,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T16:59:59+07:00","Date":"2024-07-21T17:00:00+07:00","Open":3517.77,"Close":3470.98,"Volume":0.0,"High":3525.303,"Low":3456.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T17:59:59+07:00","Date":"2024-07-21T18:00:00+07:00","Open":3470.98,"Close":3464.61,"Volume":0.0,"High":3481.248,"Low":3413.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T18:59:59+07:00","Date":"2024-07-21T19:00:00+07:00","Open":3464.61,"Close":3491.931,"Volume":0.0,"High":3498.223,"Low":3461.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T19:59:59+07:00","Date":"2024-07-21T20:00:00+07:00","Open":3491.931,"Close":3499.364,"Volume":0.0,"High":3524.31,"Low":3484.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T20:59:59+07:00","Date":"2024-07-21T21:00:00+07:00","Open":3499.364,"Close":3520.87,"Volume":0.0,"High":3520.87,"Low":3492.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T21:59:59+07:00","Date":"2024-07-21T22:00:00+07:00","Open":3520.87,"Close":3535.426,"Volume":0.0,"High":3543.049,"Low":3520.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T22:59:59+07:00","Date":"2024-07-21T23:00:00+07:00","Open":3535.426,"Close":3536.427,"Volume":0.0,"High":3545.86,"Low":3524.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-21T23:59:59+07:00","Date":"2024-07-22T00:00:00+07:00","Open":3536.427,"Close":3542.479,"Volume":0.0,"High":3558.845,"Low":3530.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T00:59:59+07:00","Date":"2024-07-22T01:00:00+07:00","Open":3542.479,"Close":3529.174,"Volume":0.0,"High":3545.16,"Low":3525.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T01:59:59+07:00","Date":"2024-07-22T02:00:00+07:00","Open":3529.174,"Close":3534.986,"Volume":0.0,"High":3540.568,"Low":3523.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T02:59:59+07:00","Date":"2024-07-22T03:00:00+07:00","Open":3534.986,"Close":3517.86,"Volume":0.0,"High":3536.447,"Low":3517.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T03:59:59+07:00","Date":"2024-07-22T04:00:00+07:00","Open":3517.86,"Close":3517.72,"Volume":0.0,"High":3523.812,"Low":3514.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T04:59:59+07:00","Date":"2024-07-22T05:00:00+07:00","Open":3517.72,"Close":3497.833,"Volume":0.0,"High":3517.72,"Low":3488.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T05:59:59+07:00","Date":"2024-07-22T06:00:00+07:00","Open":3497.833,"Close":3478.817,"Volume":0.0,"High":3500.874,"Low":3467.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T06:59:59+07:00","Date":"2024-07-22T07:00:00+07:00","Open":3478.817,"Close":3479.387,"Volume":0.0,"High":3484.999,"Low":3467.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T07:59:59+07:00","Date":"2024-07-22T08:00:00+07:00","Open":3479.387,"Close":3476.536,"Volume":0.0,"High":3489.22,"Low":3473.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T08:59:59+07:00","Date":"2024-07-22T09:00:00+07:00","Open":3476.536,"Close":3494.012,"Volume":0.0,"High":3494.012,"Low":3475.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T09:59:59+07:00","Date":"2024-07-22T10:00:00+07:00","Open":3494.012,"Close":3493.342,"Volume":0.0,"High":3499.544,"Low":3490.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T10:59:59+07:00","Date":"2024-07-22T11:00:00+07:00","Open":3493.342,"Close":3502.905,"Volume":0.0,"High":3502.905,"Low":3489.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T11:59:59+07:00","Date":"2024-07-22T12:00:00+07:00","Open":3502.905,"Close":3498.063,"Volume":0.0,"High":3507.707,"Low":3494.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T12:59:59+07:00","Date":"2024-07-22T13:00:00+07:00","Open":3498.063,"Close":3469.743,"Volume":0.0,"High":3506.226,"Low":3467.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T13:59:59+07:00","Date":"2024-07-22T14:00:00+07:00","Open":3469.743,"Close":3448.806,"Volume":0.0,"High":3478.457,"Low":3446.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T14:59:59+07:00","Date":"2024-07-22T15:00:00+07:00","Open":3448.806,"Close":3458.21,"Volume":0.0,"High":3465.592,"Low":3443.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T15:59:59+07:00","Date":"2024-07-22T16:00:00+07:00","Open":3458.21,"Close":3454.347,"Volume":0.0,"High":3471.254,"Low":3448.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T16:59:59+07:00","Date":"2024-07-22T17:00:00+07:00","Open":3454.347,"Close":3469.87,"Volume":0.0,"High":3471.3,"Low":3453.227,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T17:59:59+07:00","Date":"2024-07-22T18:00:00+07:00","Open":3469.87,"Close":3474.82,"Volume":0.0,"High":3479.77,"Low":3465.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T18:59:59+07:00","Date":"2024-07-22T19:00:00+07:00","Open":3474.82,"Close":3499.28,"Volume":0.0,"High":3499.28,"Low":3470.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T19:59:59+07:00","Date":"2024-07-22T20:00:00+07:00","Open":3499.28,"Close":3488.494,"Volume":0.0,"High":3499.546,"Low":3481.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T20:59:59+07:00","Date":"2024-07-22T21:00:00+07:00","Open":3488.494,"Close":3461.269,"Volume":0.0,"High":3489.66,"Low":3451.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T21:59:59+07:00","Date":"2024-07-22T22:00:00+07:00","Open":3461.269,"Close":3448.61,"Volume":0.0,"High":3461.269,"Low":3440.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T22:59:59+07:00","Date":"2024-07-22T23:00:00+07:00","Open":3448.61,"Close":3441.0,"Volume":0.0,"High":3449.67,"Low":3425.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-22T23:59:59+07:00","Date":"2024-07-23T00:00:00+07:00","Open":3441.0,"Close":3470.08,"Volume":0.0,"High":3475.801,"Low":3439.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T00:59:59+07:00","Date":"2024-07-23T01:00:00+07:00","Open":3470.08,"Close":3482.023,"Volume":0.0,"High":3488.564,"Low":3467.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T01:59:59+07:00","Date":"2024-07-23T02:00:00+07:00","Open":3482.023,"Close":3486.534,"Volume":0.0,"High":3489.904,"Low":3474.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T02:59:59+07:00","Date":"2024-07-23T03:00:00+07:00","Open":3486.534,"Close":3474.481,"Volume":0.0,"High":3487.834,"Low":3472.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T03:59:59+07:00","Date":"2024-07-23T04:00:00+07:00","Open":3474.481,"Close":3457.298,"Volume":0.0,"High":3483.183,"Low":3449.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T04:59:59+07:00","Date":"2024-07-23T05:00:00+07:00","Open":3457.298,"Close":3441.055,"Volume":0.0,"High":3458.56,"Low":3427.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T05:59:59+07:00","Date":"2024-07-23T06:00:00+07:00","Open":3441.055,"Close":3446.54,"Volume":0.0,"High":3460.45,"Low":3437.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T06:59:59+07:00","Date":"2024-07-23T07:00:00+07:00","Open":3446.54,"Close":3453.837,"Volume":0.0,"High":3456.228,"Low":3443.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T07:59:59+07:00","Date":"2024-07-23T08:00:00+07:00","Open":3453.837,"Close":3521.17,"Volume":0.0,"High":3527.32,"Low":3453.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T08:59:59+07:00","Date":"2024-07-23T09:00:00+07:00","Open":3521.17,"Close":3521.941,"Volume":0.0,"High":3539.884,"Low":3513.829,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T09:59:59+07:00","Date":"2024-07-23T10:00:00+07:00","Open":3521.941,"Close":3512.909,"Volume":0.0,"High":3529.402,"Low":3512.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T10:59:59+07:00","Date":"2024-07-23T11:00:00+07:00","Open":3512.909,"Close":3516.71,"Volume":0.0,"High":3521.27,"Low":3485.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T11:59:59+07:00","Date":"2024-07-23T12:00:00+07:00","Open":3516.71,"Close":3507.91,"Volume":0.0,"High":3518.86,"Low":3490.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T12:59:59+07:00","Date":"2024-07-23T13:00:00+07:00","Open":3507.91,"Close":3442.045,"Volume":0.0,"High":3512.499,"Low":3431.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T13:59:59+07:00","Date":"2024-07-23T14:00:00+07:00","Open":3442.045,"Close":3489.78,"Volume":0.0,"High":3497.18,"Low":3439.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T14:59:59+07:00","Date":"2024-07-23T15:00:00+07:00","Open":3489.78,"Close":3456.358,"Volume":0.0,"High":3489.78,"Low":3440.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T15:59:59+07:00","Date":"2024-07-23T16:00:00+07:00","Open":3456.358,"Close":3407.47,"Volume":0.0,"High":3467.55,"Low":3407.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T16:59:59+07:00","Date":"2024-07-23T17:00:00+07:00","Open":3407.47,"Close":3428.72,"Volume":0.0,"High":3428.72,"Low":3395.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T17:59:59+07:00","Date":"2024-07-23T18:00:00+07:00","Open":3428.72,"Close":3447.614,"Volume":0.0,"High":3451.105,"Low":3420.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T18:59:59+07:00","Date":"2024-07-23T19:00:00+07:00","Open":3447.614,"Close":3454.835,"Volume":0.0,"High":3498.34,"Low":3446.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T19:59:59+07:00","Date":"2024-07-23T20:00:00+07:00","Open":3454.835,"Close":3485.161,"Volume":0.0,"High":3488.312,"Low":3454.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T20:59:59+07:00","Date":"2024-07-23T21:00:00+07:00","Open":3485.161,"Close":3469.0,"Volume":0.0,"High":3488.562,"Low":3469.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T21:59:59+07:00","Date":"2024-07-23T22:00:00+07:00","Open":3469.0,"Close":3487.001,"Volume":0.0,"High":3497.583,"Low":3458.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T22:59:59+07:00","Date":"2024-07-23T23:00:00+07:00","Open":3487.001,"Close":3482.251,"Volume":0.0,"High":3498.454,"Low":3468.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-23T23:59:59+07:00","Date":"2024-07-24T00:00:00+07:00","Open":3482.251,"Close":3465.27,"Volume":0.0,"High":3485.511,"Low":3465.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T00:59:59+07:00","Date":"2024-07-24T01:00:00+07:00","Open":3465.27,"Close":3444.504,"Volume":0.0,"High":3477.73,"Low":3439.743,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T01:59:59+07:00","Date":"2024-07-24T02:00:00+07:00","Open":3444.504,"Close":3450.995,"Volume":0.0,"High":3450.995,"Low":3428.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T02:59:59+07:00","Date":"2024-07-24T03:00:00+07:00","Open":3450.995,"Close":3449.394,"Volume":0.0,"High":3458.496,"Low":3444.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T03:59:59+07:00","Date":"2024-07-24T04:00:00+07:00","Open":3449.394,"Close":3441.883,"Volume":0.0,"High":3449.394,"Low":3436.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T04:59:59+07:00","Date":"2024-07-24T05:00:00+07:00","Open":3441.883,"Close":3443.033,"Volume":0.0,"High":3443.58,"Low":3430.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T05:59:59+07:00","Date":"2024-07-24T06:00:00+07:00","Open":3443.033,"Close":3441.673,"Volume":0.0,"High":3450.355,"Low":3440.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T06:59:59+07:00","Date":"2024-07-24T07:00:00+07:00","Open":3441.673,"Close":3447.22,"Volume":0.0,"High":3450.635,"Low":3438.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T07:59:59+07:00","Date":"2024-07-24T08:00:00+07:00","Open":3447.22,"Close":3459.766,"Volume":0.0,"High":3462.497,"Low":3444.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T08:59:59+07:00","Date":"2024-07-24T09:00:00+07:00","Open":3459.766,"Close":3460.597,"Volume":0.0,"High":3462.987,"Low":3455.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T09:59:59+07:00","Date":"2024-07-24T10:00:00+07:00","Open":3460.597,"Close":3470.278,"Volume":0.0,"High":3471.4,"Low":3458.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T10:59:59+07:00","Date":"2024-07-24T11:00:00+07:00","Open":3470.278,"Close":3461.31,"Volume":0.0,"High":3471.639,"Low":3460.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T11:59:59+07:00","Date":"2024-07-24T12:00:00+07:00","Open":3461.31,"Close":3447.734,"Volume":0.0,"High":3466.838,"Low":3446.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T12:59:59+07:00","Date":"2024-07-24T13:00:00+07:00","Open":3447.734,"Close":3444.383,"Volume":0.0,"High":3470.168,"Low":3444.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T13:59:59+07:00","Date":"2024-07-24T14:00:00+07:00","Open":3444.383,"Close":3441.043,"Volume":0.0,"High":3456.436,"Low":3433.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T14:59:59+07:00","Date":"2024-07-24T15:00:00+07:00","Open":3441.043,"Close":3418.08,"Volume":0.0,"High":3441.043,"Low":3412.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T15:59:59+07:00","Date":"2024-07-24T16:00:00+07:00","Open":3418.08,"Close":3419.307,"Volume":0.0,"High":3425.45,"Low":3404.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T16:59:59+07:00","Date":"2024-07-24T17:00:00+07:00","Open":3419.307,"Close":3419.137,"Volume":0.0,"High":3431.618,"Low":3419.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T17:59:59+07:00","Date":"2024-07-24T18:00:00+07:00","Open":3419.137,"Close":3379.314,"Volume":0.0,"High":3420.597,"Low":3372.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T18:59:59+07:00","Date":"2024-07-24T19:00:00+07:00","Open":3379.314,"Close":3362.452,"Volume":0.0,"High":3399.335,"Low":3360.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T19:59:59+07:00","Date":"2024-07-24T20:00:00+07:00","Open":3362.452,"Close":3375.413,"Volume":0.0,"High":3376.093,"Low":3362.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T20:59:59+07:00","Date":"2024-07-24T21:00:00+07:00","Open":3375.413,"Close":3339.5,"Volume":0.0,"High":3376.203,"Low":3308.777,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T21:59:59+07:00","Date":"2024-07-24T22:00:00+07:00","Open":3339.5,"Close":3332.079,"Volume":0.0,"High":3339.5,"Low":3314.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T22:59:59+07:00","Date":"2024-07-24T23:00:00+07:00","Open":3332.079,"Close":3336.65,"Volume":0.0,"High":3339.29,"Low":3317.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-24T23:59:59+07:00","Date":"2024-07-25T00:00:00+07:00","Open":3336.65,"Close":3324.159,"Volume":0.0,"High":3342.2,"Low":3323.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T00:59:59+07:00","Date":"2024-07-25T01:00:00+07:00","Open":3324.159,"Close":3215.489,"Volume":0.0,"High":3324.809,"Low":3184.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T01:59:59+07:00","Date":"2024-07-25T02:00:00+07:00","Open":3215.489,"Close":3185.076,"Volume":0.0,"High":3215.489,"Low":3157.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T02:59:59+07:00","Date":"2024-07-25T03:00:00+07:00","Open":3185.076,"Close":3170.655,"Volume":0.0,"High":3185.076,"Low":3160.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T03:59:59+07:00","Date":"2024-07-25T04:00:00+07:00","Open":3170.655,"Close":3184.286,"Volume":0.0,"High":3188.776,"Low":3134.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T04:59:59+07:00","Date":"2024-07-25T05:00:00+07:00","Open":3184.286,"Close":3184.006,"Volume":0.0,"High":3193.787,"Low":3177.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T05:59:59+07:00","Date":"2024-07-25T06:00:00+07:00","Open":3184.006,"Close":3171.475,"Volume":0.0,"High":3184.396,"Low":3168.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T06:59:59+07:00","Date":"2024-07-25T07:00:00+07:00","Open":3171.475,"Close":3173.825,"Volume":0.0,"High":3181.976,"Low":3165.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T07:59:59+07:00","Date":"2024-07-25T08:00:00+07:00","Open":3173.825,"Close":3175.905,"Volume":0.0,"High":3176.475,"Low":3153.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T08:59:59+07:00","Date":"2024-07-25T09:00:00+07:00","Open":3175.905,"Close":3175.085,"Volume":0.0,"High":3185.776,"Low":3172.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T09:59:59+07:00","Date":"2024-07-25T10:00:00+07:00","Open":3175.085,"Close":3170.185,"Volume":0.0,"High":3176.405,"Low":3159.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T10:59:59+07:00","Date":"2024-07-25T11:00:00+07:00","Open":3170.185,"Close":3175.385,"Volume":0.0,"High":3179.836,"Low":3170.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T11:59:59+07:00","Date":"2024-07-25T12:00:00+07:00","Open":3175.385,"Close":3145.913,"Volume":0.0,"High":3183.896,"Low":3143.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T12:59:59+07:00","Date":"2024-07-25T13:00:00+07:00","Open":3145.913,"Close":3153.183,"Volume":0.0,"High":3163.114,"Low":3136.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T13:59:59+07:00","Date":"2024-07-25T14:00:00+07:00","Open":3153.183,"Close":3170.155,"Volume":0.0,"High":3175.885,"Low":3114.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T14:59:59+07:00","Date":"2024-07-25T15:00:00+07:00","Open":3170.155,"Close":3139.112,"Volume":0.0,"High":3171.975,"Low":3132.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T15:59:59+07:00","Date":"2024-07-25T16:00:00+07:00","Open":3139.112,"Close":3155.87,"Volume":0.0,"High":3171.385,"Low":3135.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T16:59:59+07:00","Date":"2024-07-25T17:00:00+07:00","Open":3155.87,"Close":3166.7,"Volume":0.0,"High":3169.037,"Low":3154.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T17:59:59+07:00","Date":"2024-07-25T18:00:00+07:00","Open":3166.7,"Close":3115.267,"Volume":0.0,"High":3167.947,"Low":3102.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T18:59:59+07:00","Date":"2024-07-25T19:00:00+07:00","Open":3115.267,"Close":3122.726,"Volume":0.0,"High":3136.603,"Low":3106.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T19:59:59+07:00","Date":"2024-07-25T20:00:00+07:00","Open":3122.726,"Close":3152.41,"Volume":0.0,"High":3152.41,"Low":3090.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T20:59:59+07:00","Date":"2024-07-25T21:00:00+07:00","Open":3152.41,"Close":3174.856,"Volume":0.0,"High":3192.943,"Low":3151.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T21:59:59+07:00","Date":"2024-07-25T22:00:00+07:00","Open":3174.856,"Close":3164.698,"Volume":0.0,"High":3185.394,"Low":3164.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T22:59:59+07:00","Date":"2024-07-25T23:00:00+07:00","Open":3164.698,"Close":3173.596,"Volume":0.0,"High":3178.795,"Low":3164.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-25T23:59:59+07:00","Date":"2024-07-26T00:00:00+07:00","Open":3173.596,"Close":3191.553,"Volume":0.0,"High":3191.553,"Low":3172.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T00:59:59+07:00","Date":"2024-07-26T01:00:00+07:00","Open":3191.553,"Close":3185.954,"Volume":0.0,"High":3207.27,"Low":3175.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T01:59:59+07:00","Date":"2024-07-26T02:00:00+07:00","Open":3185.954,"Close":3243.89,"Volume":0.0,"High":3250.172,"Low":3185.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T02:59:59+07:00","Date":"2024-07-26T03:00:00+07:00","Open":3243.89,"Close":3236.51,"Volume":0.0,"High":3257.62,"Low":3233.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T03:59:59+07:00","Date":"2024-07-26T04:00:00+07:00","Open":3236.51,"Close":3251.44,"Volume":0.0,"High":3253.92,"Low":3233.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T04:59:59+07:00","Date":"2024-07-26T05:00:00+07:00","Open":3251.44,"Close":3266.869,"Volume":0.0,"High":3267.828,"Low":3244.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T05:59:59+07:00","Date":"2024-07-26T06:00:00+07:00","Open":3266.869,"Close":3266.369,"Volume":0.0,"High":3270.778,"Low":3262.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T06:59:59+07:00","Date":"2024-07-26T07:00:00+07:00","Open":3266.369,"Close":3249.382,"Volume":0.0,"High":3274.967,"Low":3248.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T07:59:59+07:00","Date":"2024-07-26T08:00:00+07:00","Open":3249.382,"Close":3253.781,"Volume":0.0,"High":3257.081,"Low":3249.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T08:59:59+07:00","Date":"2024-07-26T09:00:00+07:00","Open":3253.781,"Close":3255.431,"Volume":0.0,"High":3262.09,"Low":3251.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T09:59:59+07:00","Date":"2024-07-26T10:00:00+07:00","Open":3255.431,"Close":3243.883,"Volume":0.0,"High":3255.431,"Low":3239.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T10:59:59+07:00","Date":"2024-07-26T11:00:00+07:00","Open":3243.883,"Close":3246.33,"Volume":0.0,"High":3248.272,"Low":3235.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T11:59:59+07:00","Date":"2024-07-26T12:00:00+07:00","Open":3246.33,"Close":3239.39,"Volume":0.0,"High":3249.822,"Low":3234.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T12:59:59+07:00","Date":"2024-07-26T13:00:00+07:00","Open":3239.39,"Close":3249.192,"Volume":0.0,"High":3250.402,"Low":3231.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T13:59:59+07:00","Date":"2024-07-26T14:00:00+07:00","Open":3249.192,"Close":3240.16,"Volume":0.0,"High":3270.6,"Low":3223.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T14:59:59+07:00","Date":"2024-07-26T15:00:00+07:00","Open":3240.16,"Close":3255.441,"Volume":0.0,"High":3263.149,"Low":3240.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T15:59:59+07:00","Date":"2024-07-26T16:00:00+07:00","Open":3255.441,"Close":3245.77,"Volume":0.0,"High":3262.08,"Low":3244.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T16:59:59+07:00","Date":"2024-07-26T17:00:00+07:00","Open":3245.77,"Close":3247.966,"Volume":0.0,"High":3254.746,"Low":3243.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T17:59:59+07:00","Date":"2024-07-26T18:00:00+07:00","Open":3247.966,"Close":3260.127,"Volume":0.0,"High":3260.62,"Low":3247.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T18:59:59+07:00","Date":"2024-07-26T19:00:00+07:00","Open":3260.127,"Close":3273.048,"Volume":0.0,"High":3285.159,"Low":3260.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T19:59:59+07:00","Date":"2024-07-26T20:00:00+07:00","Open":3273.048,"Close":3254.246,"Volume":0.0,"High":3274.478,"Low":3252.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T20:59:59+07:00","Date":"2024-07-26T21:00:00+07:00","Open":3254.246,"Close":3264.86,"Volume":0.0,"High":3273.538,"Low":3253.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T21:59:59+07:00","Date":"2024-07-26T22:00:00+07:00","Open":3264.86,"Close":3279.248,"Volume":0.0,"High":3284.829,"Low":3264.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T22:59:59+07:00","Date":"2024-07-26T23:00:00+07:00","Open":3279.248,"Close":3275.95,"Volume":0.0,"High":3285.569,"Low":3275.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-26T23:59:59+07:00","Date":"2024-07-27T00:00:00+07:00","Open":3275.95,"Close":3260.19,"Volume":0.0,"High":3275.95,"Low":3260.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T00:59:59+07:00","Date":"2024-07-27T01:00:00+07:00","Open":3260.19,"Close":3248.31,"Volume":0.0,"High":3260.29,"Low":3248.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T01:59:59+07:00","Date":"2024-07-27T02:00:00+07:00","Open":3248.31,"Close":3258.697,"Volume":0.0,"High":3260.917,"Low":3245.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T02:59:59+07:00","Date":"2024-07-27T03:00:00+07:00","Open":3258.697,"Close":3245.39,"Volume":0.0,"High":3259.057,"Low":3244.836,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T03:59:59+07:00","Date":"2024-07-27T04:00:00+07:00","Open":3245.39,"Close":3254.356,"Volume":0.0,"High":3257.49,"Low":3245.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T04:59:59+07:00","Date":"2024-07-27T05:00:00+07:00","Open":3254.356,"Close":3253.58,"Volume":0.0,"High":3260.167,"Low":3253.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T05:59:59+07:00","Date":"2024-07-27T06:00:00+07:00","Open":3253.58,"Close":3269.048,"Volume":0.0,"High":3269.048,"Low":3253.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T06:59:59+07:00","Date":"2024-07-27T07:00:00+07:00","Open":3269.048,"Close":3272.878,"Volume":0.0,"High":3277.628,"Low":3263.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T07:59:59+07:00","Date":"2024-07-27T08:00:00+07:00","Open":3272.878,"Close":3269.858,"Volume":0.0,"High":3282.259,"Low":3264.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T08:59:59+07:00","Date":"2024-07-27T09:00:00+07:00","Open":3269.858,"Close":3276.34,"Volume":0.0,"High":3279.0,"Low":3264.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T09:59:59+07:00","Date":"2024-07-27T10:00:00+07:00","Open":3276.34,"Close":3271.968,"Volume":0.0,"High":3279.638,"Low":3271.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T10:59:59+07:00","Date":"2024-07-27T11:00:00+07:00","Open":3271.968,"Close":3279.518,"Volume":0.0,"High":3279.668,"Low":3265.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T11:59:59+07:00","Date":"2024-07-27T12:00:00+07:00","Open":3279.518,"Close":3287.62,"Volume":0.0,"High":3296.87,"Low":3278.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T12:59:59+07:00","Date":"2024-07-27T13:00:00+07:00","Open":3287.62,"Close":3318.75,"Volume":0.0,"High":3324.702,"Low":3287.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T13:59:59+07:00","Date":"2024-07-27T14:00:00+07:00","Open":3318.75,"Close":3309.97,"Volume":0.0,"High":3321.81,"Low":3296.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T14:59:59+07:00","Date":"2024-07-27T15:00:00+07:00","Open":3309.97,"Close":3280.988,"Volume":0.0,"High":3313.23,"Low":3275.648,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T15:59:59+07:00","Date":"2024-07-27T16:00:00+07:00","Open":3280.988,"Close":3272.82,"Volume":0.0,"High":3289.899,"Low":3272.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T16:59:59+07:00","Date":"2024-07-27T17:00:00+07:00","Open":3272.82,"Close":3259.968,"Volume":0.0,"High":3273.3,"Low":3259.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T17:59:59+07:00","Date":"2024-07-27T18:00:00+07:00","Open":3259.968,"Close":3250.69,"Volume":0.0,"High":3273.47,"Low":3248.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T18:59:59+07:00","Date":"2024-07-27T19:00:00+07:00","Open":3250.69,"Close":3259.198,"Volume":0.0,"High":3259.198,"Low":3234.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T19:59:59+07:00","Date":"2024-07-27T20:00:00+07:00","Open":3259.198,"Close":3242.775,"Volume":0.0,"High":3261.84,"Low":3195.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T20:59:59+07:00","Date":"2024-07-27T21:00:00+07:00","Open":3242.775,"Close":3282.832,"Volume":0.0,"High":3292.434,"Low":3237.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T21:59:59+07:00","Date":"2024-07-27T22:00:00+07:00","Open":3282.832,"Close":3276.591,"Volume":0.0,"High":3287.253,"Low":3276.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T22:59:59+07:00","Date":"2024-07-27T23:00:00+07:00","Open":3276.591,"Close":3247.396,"Volume":0.0,"High":3276.591,"Low":3247.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-27T23:59:59+07:00","Date":"2024-07-28T00:00:00+07:00","Open":3247.396,"Close":3244.855,"Volume":0.0,"High":3252.387,"Low":3230.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T00:59:59+07:00","Date":"2024-07-28T01:00:00+07:00","Open":3244.855,"Close":3247.776,"Volume":0.0,"High":3255.677,"Low":3242.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T01:59:59+07:00","Date":"2024-07-28T02:00:00+07:00","Open":3247.776,"Close":3252.177,"Volume":0.0,"High":3252.367,"Low":3242.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T02:59:59+07:00","Date":"2024-07-28T03:00:00+07:00","Open":3252.177,"Close":3239.174,"Volume":0.0,"High":3252.177,"Low":3239.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T03:59:59+07:00","Date":"2024-07-28T04:00:00+07:00","Open":3239.174,"Close":3222.141,"Volume":0.0,"High":3244.175,"Low":3222.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T04:59:59+07:00","Date":"2024-07-28T05:00:00+07:00","Open":3222.141,"Close":3219.371,"Volume":0.0,"High":3222.141,"Low":3201.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T05:59:59+07:00","Date":"2024-07-28T06:00:00+07:00","Open":3219.371,"Close":3221.831,"Volume":0.0,"High":3232.033,"Low":3217.581,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T06:59:59+07:00","Date":"2024-07-28T07:00:00+07:00","Open":3221.831,"Close":3228.162,"Volume":0.0,"High":3228.162,"Low":3215.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T07:59:59+07:00","Date":"2024-07-28T08:00:00+07:00","Open":3228.162,"Close":3228.472,"Volume":0.0,"High":3228.472,"Low":3218.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T08:59:59+07:00","Date":"2024-07-28T09:00:00+07:00","Open":3228.472,"Close":3235.304,"Volume":0.0,"High":3237.194,"Low":3228.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T09:59:59+07:00","Date":"2024-07-28T10:00:00+07:00","Open":3235.304,"Close":3249.216,"Volume":0.0,"High":3252.477,"Low":3235.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T10:59:59+07:00","Date":"2024-07-28T11:00:00+07:00","Open":3249.216,"Close":3257.268,"Volume":0.0,"High":3265.509,"Low":3249.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T11:59:59+07:00","Date":"2024-07-28T12:00:00+07:00","Open":3257.268,"Close":3272.17,"Volume":0.0,"High":3274.581,"Low":3255.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T12:59:59+07:00","Date":"2024-07-28T13:00:00+07:00","Open":3272.17,"Close":3274.861,"Volume":0.0,"High":3277.991,"Low":3265.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T13:59:59+07:00","Date":"2024-07-28T14:00:00+07:00","Open":3274.861,"Close":3263.439,"Volume":0.0,"High":3276.191,"Low":3260.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T14:59:59+07:00","Date":"2024-07-28T15:00:00+07:00","Open":3263.439,"Close":3269.96,"Volume":0.0,"High":3273.17,"Low":3261.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T15:59:59+07:00","Date":"2024-07-28T16:00:00+07:00","Open":3269.96,"Close":3267.179,"Volume":0.0,"High":3274.951,"Low":3264.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T16:59:59+07:00","Date":"2024-07-28T17:00:00+07:00","Open":3267.179,"Close":3271.16,"Volume":0.0,"High":3272.7,"Low":3263.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T17:59:59+07:00","Date":"2024-07-28T18:00:00+07:00","Open":3271.16,"Close":3275.49,"Volume":0.0,"High":3283.73,"Low":3268.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T18:59:59+07:00","Date":"2024-07-28T19:00:00+07:00","Open":3275.49,"Close":3272.26,"Volume":0.0,"High":3277.36,"Low":3270.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T19:59:59+07:00","Date":"2024-07-28T20:00:00+07:00","Open":3272.26,"Close":3260.8,"Volume":0.0,"High":3273.23,"Low":3260.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T20:59:59+07:00","Date":"2024-07-28T21:00:00+07:00","Open":3260.8,"Close":3263.23,"Volume":0.0,"High":3267.07,"Low":3252.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T21:59:59+07:00","Date":"2024-07-28T22:00:00+07:00","Open":3263.23,"Close":3259.8,"Volume":0.0,"High":3266.81,"Low":3253.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T22:59:59+07:00","Date":"2024-07-28T23:00:00+07:00","Open":3259.8,"Close":3271.4,"Volume":0.0,"High":3273.1,"Low":3259.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-28T23:59:59+07:00","Date":"2024-07-29T00:00:00+07:00","Open":3271.4,"Close":3283.65,"Volume":0.0,"High":3305.05,"Low":3267.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T00:59:59+07:00","Date":"2024-07-29T01:00:00+07:00","Open":3283.65,"Close":3278.3,"Volume":0.0,"High":3293.73,"Low":3272.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T01:59:59+07:00","Date":"2024-07-29T02:00:00+07:00","Open":3278.3,"Close":3331.0,"Volume":0.0,"High":3331.49,"Low":3278.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T02:59:59+07:00","Date":"2024-07-29T03:00:00+07:00","Open":3331.0,"Close":3348.79,"Volume":0.0,"High":3355.54,"Low":3331.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T03:59:59+07:00","Date":"2024-07-29T04:00:00+07:00","Open":3348.79,"Close":3341.77,"Volume":0.0,"High":3361.0,"Low":3340.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T04:59:59+07:00","Date":"2024-07-29T05:00:00+07:00","Open":3341.77,"Close":3373.98,"Volume":0.0,"High":3373.98,"Low":3341.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T05:59:59+07:00","Date":"2024-07-29T06:00:00+07:00","Open":3373.98,"Close":3373.79,"Volume":0.0,"High":3386.6,"Low":3367.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T06:59:59+07:00","Date":"2024-07-29T07:00:00+07:00","Open":3373.79,"Close":3367.24,"Volume":0.0,"High":3378.0,"Low":3365.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T07:59:59+07:00","Date":"2024-07-29T08:00:00+07:00","Open":3367.24,"Close":3373.24,"Volume":0.0,"High":3379.46,"Low":3363.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T08:59:59+07:00","Date":"2024-07-29T09:00:00+07:00","Open":3373.24,"Close":3395.16,"Volume":0.0,"High":3395.16,"Low":3373.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T09:59:59+07:00","Date":"2024-07-29T10:00:00+07:00","Open":3395.16,"Close":3385.9,"Volume":0.0,"High":3396.74,"Low":3384.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T10:59:59+07:00","Date":"2024-07-29T11:00:00+07:00","Open":3385.9,"Close":3376.59,"Volume":0.0,"High":3386.14,"Low":3374.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T11:59:59+07:00","Date":"2024-07-29T12:00:00+07:00","Open":3376.59,"Close":3375.21,"Volume":0.0,"High":3383.98,"Low":3371.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T12:59:59+07:00","Date":"2024-07-29T13:00:00+07:00","Open":3375.21,"Close":3346.9,"Volume":0.0,"High":3379.48,"Low":3346.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T13:59:59+07:00","Date":"2024-07-29T14:00:00+07:00","Open":3346.9,"Close":3326.86,"Volume":0.0,"High":3350.0,"Low":3316.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T14:59:59+07:00","Date":"2024-07-29T15:00:00+07:00","Open":3326.86,"Close":3309.41,"Volume":0.0,"High":3330.96,"Low":3291.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T15:59:59+07:00","Date":"2024-07-29T16:00:00+07:00","Open":3309.41,"Close":3270.97,"Volume":0.0,"High":3309.6,"Low":3263.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T16:59:59+07:00","Date":"2024-07-29T17:00:00+07:00","Open":3270.97,"Close":3311.842,"Volume":0.0,"High":3318.28,"Low":3266.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T17:59:59+07:00","Date":"2024-07-29T18:00:00+07:00","Open":3311.842,"Close":3312.302,"Volume":0.0,"High":3319.28,"Low":3303.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T18:59:59+07:00","Date":"2024-07-29T19:00:00+07:00","Open":3312.302,"Close":3309.47,"Volume":0.0,"High":3313.991,"Low":3303.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T19:59:59+07:00","Date":"2024-07-29T20:00:00+07:00","Open":3309.47,"Close":3326.259,"Volume":0.0,"High":3326.259,"Low":3309.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T20:59:59+07:00","Date":"2024-07-29T21:00:00+07:00","Open":3326.259,"Close":3343.95,"Volume":0.0,"High":3344.785,"Low":3313.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T21:59:59+07:00","Date":"2024-07-29T22:00:00+07:00","Open":3343.95,"Close":3328.14,"Volume":0.0,"High":3351.963,"Low":3328.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T22:59:59+07:00","Date":"2024-07-29T23:00:00+07:00","Open":3328.14,"Close":3319.79,"Volume":0.0,"High":3335.677,"Low":3315.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-29T23:59:59+07:00","Date":"2024-07-30T00:00:00+07:00","Open":3319.79,"Close":3327.04,"Volume":0.0,"High":3329.638,"Low":3283.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T00:59:59+07:00","Date":"2024-07-30T01:00:00+07:00","Open":3327.04,"Close":3298.255,"Volume":0.0,"High":3335.197,"Low":3297.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T01:59:59+07:00","Date":"2024-07-30T02:00:00+07:00","Open":3298.255,"Close":3310.53,"Volume":0.0,"High":3314.281,"Low":3290.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T02:59:59+07:00","Date":"2024-07-30T03:00:00+07:00","Open":3310.53,"Close":3320.46,"Volume":0.0,"High":3322.38,"Low":3310.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T03:59:59+07:00","Date":"2024-07-30T04:00:00+07:00","Open":3320.46,"Close":3312.552,"Volume":0.0,"High":3320.46,"Low":3307.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T04:59:59+07:00","Date":"2024-07-30T05:00:00+07:00","Open":3312.552,"Close":3310.002,"Volume":0.0,"High":3317.89,"Low":3298.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T05:59:59+07:00","Date":"2024-07-30T06:00:00+07:00","Open":3310.002,"Close":3327.96,"Volume":0.0,"High":3327.96,"Low":3310.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T06:59:59+07:00","Date":"2024-07-30T07:00:00+07:00","Open":3327.96,"Close":3340.086,"Volume":0.0,"High":3345.23,"Low":3327.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T07:59:59+07:00","Date":"2024-07-30T08:00:00+07:00","Open":3340.086,"Close":3336.05,"Volume":0.0,"High":3354.65,"Low":3336.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T08:59:59+07:00","Date":"2024-07-30T09:00:00+07:00","Open":3336.05,"Close":3336.116,"Volume":0.0,"High":3343.86,"Low":3330.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T09:59:59+07:00","Date":"2024-07-30T10:00:00+07:00","Open":3336.116,"Close":3335.787,"Volume":0.0,"High":3341.92,"Low":3328.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T10:59:59+07:00","Date":"2024-07-30T11:00:00+07:00","Open":3335.787,"Close":3335.23,"Volume":0.0,"High":3340.885,"Low":3329.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T11:59:59+07:00","Date":"2024-07-30T12:00:00+07:00","Open":3335.23,"Close":3352.89,"Volume":0.0,"High":3357.762,"Low":3330.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T12:59:59+07:00","Date":"2024-07-30T13:00:00+07:00","Open":3352.89,"Close":3327.988,"Volume":0.0,"High":3365.64,"Low":3327.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T13:59:59+07:00","Date":"2024-07-30T14:00:00+07:00","Open":3327.988,"Close":3299.69,"Volume":0.0,"High":3332.46,"Low":3295.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T14:59:59+07:00","Date":"2024-07-30T15:00:00+07:00","Open":3299.69,"Close":3320.68,"Volume":0.0,"High":3323.829,"Low":3291.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T15:59:59+07:00","Date":"2024-07-30T16:00:00+07:00","Open":3320.68,"Close":3310.032,"Volume":0.0,"High":3323.899,"Low":3306.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T16:59:59+07:00","Date":"2024-07-30T17:00:00+07:00","Open":3310.032,"Close":3292.078,"Volume":0.0,"High":3310.032,"Low":3285.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T17:59:59+07:00","Date":"2024-07-30T18:00:00+07:00","Open":3292.078,"Close":3280.8,"Volume":0.0,"High":3294.097,"Low":3278.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T18:59:59+07:00","Date":"2024-07-30T19:00:00+07:00","Open":3280.8,"Close":3273.803,"Volume":0.0,"High":3283.31,"Low":3264.135,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T19:59:59+07:00","Date":"2024-07-30T20:00:00+07:00","Open":3273.803,"Close":3280.561,"Volume":0.0,"High":3281.361,"Low":3235.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T20:59:59+07:00","Date":"2024-07-30T21:00:00+07:00","Open":3280.561,"Close":3279.741,"Volume":0.0,"High":3283.49,"Low":3263.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T21:59:59+07:00","Date":"2024-07-30T22:00:00+07:00","Open":3279.741,"Close":3277.71,"Volume":0.0,"High":3283.47,"Low":3269.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T22:59:59+07:00","Date":"2024-07-30T23:00:00+07:00","Open":3277.71,"Close":3277.992,"Volume":0.0,"High":3282.12,"Low":3272.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-30T23:59:59+07:00","Date":"2024-07-31T00:00:00+07:00","Open":3277.992,"Close":3283.32,"Volume":0.0,"High":3283.4,"Low":3261.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T00:59:59+07:00","Date":"2024-07-31T01:00:00+07:00","Open":3283.32,"Close":3283.28,"Volume":0.0,"High":3285.3,"Low":3267.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T01:59:59+07:00","Date":"2024-07-31T02:00:00+07:00","Open":3283.28,"Close":3290.998,"Volume":0.0,"High":3301.295,"Low":3281.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T02:59:59+07:00","Date":"2024-07-31T03:00:00+07:00","Open":3290.998,"Close":3294.397,"Volume":0.0,"High":3300.495,"Low":3289.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T03:59:59+07:00","Date":"2024-07-31T04:00:00+07:00","Open":3294.397,"Close":3278.501,"Volume":0.0,"High":3294.397,"Low":3263.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T04:59:59+07:00","Date":"2024-07-31T05:00:00+07:00","Open":3278.501,"Close":3300.056,"Volume":0.0,"High":3302.575,"Low":3264.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T05:59:59+07:00","Date":"2024-07-31T06:00:00+07:00","Open":3300.056,"Close":3324.389,"Volume":0.0,"High":3324.389,"Low":3298.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T06:59:59+07:00","Date":"2024-07-31T07:00:00+07:00","Open":3324.389,"Close":3317.041,"Volume":0.0,"High":3330.307,"Low":3316.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T07:59:59+07:00","Date":"2024-07-31T08:00:00+07:00","Open":3317.041,"Close":3317.011,"Volume":0.0,"High":3323.789,"Low":3309.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T08:59:59+07:00","Date":"2024-07-31T09:00:00+07:00","Open":3317.011,"Close":3319.3,"Volume":0.0,"High":3323.654,"Low":3311.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T09:59:59+07:00","Date":"2024-07-31T10:00:00+07:00","Open":3319.3,"Close":3308.923,"Volume":0.0,"High":3319.3,"Low":3308.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T10:59:59+07:00","Date":"2024-07-31T11:00:00+07:00","Open":3308.923,"Close":3321.86,"Volume":0.0,"High":3321.86,"Low":3308.673,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T11:59:59+07:00","Date":"2024-07-31T12:00:00+07:00","Open":3321.86,"Close":3314.752,"Volume":0.0,"High":3328.898,"Low":3314.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T12:59:59+07:00","Date":"2024-07-31T13:00:00+07:00","Open":3314.752,"Close":3331.097,"Volume":0.0,"High":3348.112,"Low":3314.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T13:59:59+07:00","Date":"2024-07-31T14:00:00+07:00","Open":3331.097,"Close":3318.301,"Volume":0.0,"High":3339.475,"Low":3306.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T14:59:59+07:00","Date":"2024-07-31T15:00:00+07:00","Open":3318.301,"Close":3301.605,"Volume":0.0,"High":3320.59,"Low":3301.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T15:59:59+07:00","Date":"2024-07-31T16:00:00+07:00","Open":3301.605,"Close":3291.21,"Volume":0.0,"High":3312.282,"Low":3288.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T16:59:59+07:00","Date":"2024-07-31T17:00:00+07:00","Open":3291.21,"Close":3310.94,"Volume":0.0,"High":3322.96,"Low":3289.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T17:59:59+07:00","Date":"2024-07-31T18:00:00+07:00","Open":3310.94,"Close":3314.143,"Volume":0.0,"High":3320.801,"Low":3287.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T18:59:59+07:00","Date":"2024-07-31T19:00:00+07:00","Open":3314.143,"Close":3259.263,"Volume":0.0,"High":3320.79,"Low":3244.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T19:59:59+07:00","Date":"2024-07-31T20:00:00+07:00","Open":3259.263,"Close":3222.356,"Volume":0.0,"High":3268.859,"Low":3218.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T20:59:59+07:00","Date":"2024-07-31T21:00:00+07:00","Open":3222.356,"Close":3237.72,"Volume":0.0,"High":3241.98,"Low":3216.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T21:59:59+07:00","Date":"2024-07-31T22:00:00+07:00","Open":3237.72,"Close":3242.269,"Volume":0.0,"High":3243.87,"Low":3215.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T22:59:59+07:00","Date":"2024-07-31T23:00:00+07:00","Open":3242.269,"Close":3230.873,"Volume":0.0,"High":3242.3,"Low":3224.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-07-31T23:59:59+07:00","Date":"2024-08-01T00:00:00+07:00","Open":3230.873,"Close":3235.061,"Volume":0.0,"High":3241.159,"Low":3215.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T00:59:59+07:00","Date":"2024-08-01T01:00:00+07:00","Open":3235.061,"Close":3207.771,"Volume":0.0,"High":3235.061,"Low":3190.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T01:59:59+07:00","Date":"2024-08-01T02:00:00+07:00","Open":3207.771,"Close":3196.375,"Volume":0.0,"High":3211.08,"Low":3182.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T02:59:59+07:00","Date":"2024-08-01T03:00:00+07:00","Open":3196.375,"Close":3179.171,"Volume":0.0,"High":3196.375,"Low":3172.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T03:59:59+07:00","Date":"2024-08-01T04:00:00+07:00","Open":3179.171,"Close":3147.392,"Volume":0.0,"High":3186.848,"Low":3141.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T04:59:59+07:00","Date":"2024-08-01T05:00:00+07:00","Open":3147.392,"Close":3182.88,"Volume":0.0,"High":3182.88,"Low":3137.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T05:59:59+07:00","Date":"2024-08-01T06:00:00+07:00","Open":3182.88,"Close":3168.345,"Volume":0.0,"High":3182.88,"Low":3165.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T06:59:59+07:00","Date":"2024-08-01T07:00:00+07:00","Open":3168.345,"Close":3166.08,"Volume":0.0,"High":3178.841,"Low":3164.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T07:59:59+07:00","Date":"2024-08-01T08:00:00+07:00","Open":3166.08,"Close":3183.1,"Volume":0.0,"High":3183.249,"Low":3165.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T08:59:59+07:00","Date":"2024-08-01T09:00:00+07:00","Open":3183.1,"Close":3179.291,"Volume":0.0,"High":3191.996,"Low":3179.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T09:59:59+07:00","Date":"2024-08-01T10:00:00+07:00","Open":3179.291,"Close":3189.967,"Volume":0.0,"High":3190.277,"Low":3176.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T10:59:59+07:00","Date":"2024-08-01T11:00:00+07:00","Open":3189.967,"Close":3188.288,"Volume":0.0,"High":3192.266,"Low":3183.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T11:59:59+07:00","Date":"2024-08-01T12:00:00+07:00","Open":3188.288,"Close":3196.585,"Volume":0.0,"High":3204.272,"Low":3185.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T12:59:59+07:00","Date":"2024-08-01T13:00:00+07:00","Open":3196.585,"Close":3181.97,"Volume":0.0,"High":3196.585,"Low":3176.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T13:59:59+07:00","Date":"2024-08-01T14:00:00+07:00","Open":3181.97,"Close":3144.89,"Volume":0.0,"High":3185.689,"Low":3144.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T14:59:59+07:00","Date":"2024-08-01T15:00:00+07:00","Open":3144.89,"Close":3118.162,"Volume":0.0,"High":3144.89,"Low":3102.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T15:59:59+07:00","Date":"2024-08-01T16:00:00+07:00","Open":3118.162,"Close":3105.417,"Volume":0.0,"High":3120.412,"Low":3091.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T16:59:59+07:00","Date":"2024-08-01T17:00:00+07:00","Open":3105.417,"Close":3117.33,"Volume":0.0,"High":3117.33,"Low":3089.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T17:59:59+07:00","Date":"2024-08-01T18:00:00+07:00","Open":3117.33,"Close":3090.75,"Volume":0.0,"High":3117.53,"Low":3080.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T18:59:59+07:00","Date":"2024-08-01T19:00:00+07:00","Open":3090.75,"Close":3131.95,"Volume":0.0,"High":3132.479,"Low":3088.142,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T19:59:59+07:00","Date":"2024-08-01T20:00:00+07:00","Open":3131.95,"Close":3166.484,"Volume":0.0,"High":3170.022,"Low":3120.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T20:59:59+07:00","Date":"2024-08-01T21:00:00+07:00","Open":3166.484,"Close":3172.69,"Volume":0.0,"High":3180.994,"Low":3158.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T21:59:59+07:00","Date":"2024-08-01T22:00:00+07:00","Open":3172.69,"Close":3203.687,"Volume":0.0,"High":3213.49,"Low":3172.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T22:59:59+07:00","Date":"2024-08-01T23:00:00+07:00","Open":3203.687,"Close":3201.709,"Volume":0.0,"High":3212.361,"Low":3199.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-01T23:59:59+07:00","Date":"2024-08-02T00:00:00+07:00","Open":3201.709,"Close":3194.174,"Volume":0.0,"High":3214.98,"Low":3194.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T00:59:59+07:00","Date":"2024-08-02T01:00:00+07:00","Open":3194.174,"Close":3174.189,"Volume":0.0,"High":3194.174,"Low":3165.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T01:59:59+07:00","Date":"2024-08-02T02:00:00+07:00","Open":3174.189,"Close":3156.312,"Volume":0.0,"High":3179.185,"Low":3136.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T02:59:59+07:00","Date":"2024-08-02T03:00:00+07:00","Open":3156.312,"Close":3165.205,"Volume":0.0,"High":3167.993,"Low":3151.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T03:59:59+07:00","Date":"2024-08-02T04:00:00+07:00","Open":3165.205,"Close":3164.896,"Volume":0.0,"High":3173.18,"Low":3160.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T04:59:59+07:00","Date":"2024-08-02T05:00:00+07:00","Open":3164.896,"Close":3146.209,"Volume":0.0,"High":3166.115,"Low":3142.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T05:59:59+07:00","Date":"2024-08-02T06:00:00+07:00","Open":3146.209,"Close":3153.904,"Volume":0.0,"High":3161.93,"Low":3125.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T06:59:59+07:00","Date":"2024-08-02T07:00:00+07:00","Open":3153.904,"Close":3146.579,"Volume":0.0,"High":3153.974,"Low":3138.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T07:59:59+07:00","Date":"2024-08-02T08:00:00+07:00","Open":3146.579,"Close":3156.092,"Volume":0.0,"High":3156.092,"Low":3132.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T08:59:59+07:00","Date":"2024-08-02T09:00:00+07:00","Open":3156.092,"Close":3150.306,"Volume":0.0,"High":3158.5,"Low":3147.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T09:59:59+07:00","Date":"2024-08-02T10:00:00+07:00","Open":3150.306,"Close":3156.692,"Volume":0.0,"High":3160.409,"Low":3143.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T10:59:59+07:00","Date":"2024-08-02T11:00:00+07:00","Open":3156.692,"Close":3150.496,"Volume":0.0,"High":3163.197,"Low":3150.496,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T11:59:59+07:00","Date":"2024-08-02T12:00:00+07:00","Open":3150.496,"Close":3149.807,"Volume":0.0,"High":3156.891,"Low":3119.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T12:59:59+07:00","Date":"2024-08-02T13:00:00+07:00","Open":3149.807,"Close":3157.45,"Volume":0.0,"High":3174.029,"Low":3140.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T13:59:59+07:00","Date":"2024-08-02T14:00:00+07:00","Open":3157.45,"Close":3035.41,"Volume":0.0,"High":3159.14,"Low":3035.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T14:59:59+07:00","Date":"2024-08-02T15:00:00+07:00","Open":3035.41,"Close":3040.366,"Volume":0.0,"High":3040.366,"Low":2986.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T15:59:59+07:00","Date":"2024-08-02T16:00:00+07:00","Open":3040.366,"Close":3026.087,"Volume":0.0,"High":3043.27,"Low":3017.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T16:59:59+07:00","Date":"2024-08-02T17:00:00+07:00","Open":3026.087,"Close":3023.586,"Volume":0.0,"High":3037.613,"Low":3017.391,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T17:59:59+07:00","Date":"2024-08-02T18:00:00+07:00","Open":3023.586,"Close":3013.135,"Volume":0.0,"High":3029.59,"Low":3004.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T18:59:59+07:00","Date":"2024-08-02T19:00:00+07:00","Open":3013.135,"Close":3010.288,"Volume":0.0,"High":3019.679,"Low":2995.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T19:59:59+07:00","Date":"2024-08-02T20:00:00+07:00","Open":3010.288,"Close":3018.181,"Volume":0.0,"High":3036.864,"Low":2989.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T20:59:59+07:00","Date":"2024-08-02T21:00:00+07:00","Open":3018.181,"Close":3003.46,"Volume":0.0,"High":3018.181,"Low":2965.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T21:59:59+07:00","Date":"2024-08-02T22:00:00+07:00","Open":3003.46,"Close":2968.645,"Volume":0.0,"High":3005.992,"Low":2968.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T22:59:59+07:00","Date":"2024-08-02T23:00:00+07:00","Open":2968.645,"Close":2987.159,"Volume":0.0,"High":2996.58,"Low":2968.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-02T23:59:59+07:00","Date":"2024-08-03T00:00:00+07:00","Open":2987.159,"Close":2954.648,"Volume":0.0,"High":3000.816,"Low":2944.157,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T00:59:59+07:00","Date":"2024-08-03T01:00:00+07:00","Open":2954.648,"Close":2953.72,"Volume":0.0,"High":2961.632,"Low":2913.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T01:59:59+07:00","Date":"2024-08-03T02:00:00+07:00","Open":2953.72,"Close":2959.743,"Volume":0.0,"High":2967.456,"Low":2952.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T02:59:59+07:00","Date":"2024-08-03T03:00:00+07:00","Open":2959.743,"Close":2977.527,"Volume":0.0,"High":2980.914,"Low":2956.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T03:59:59+07:00","Date":"2024-08-03T04:00:00+07:00","Open":2977.527,"Close":2963.94,"Volume":0.0,"High":2978.82,"Low":2960.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T04:59:59+07:00","Date":"2024-08-03T05:00:00+07:00","Open":2963.94,"Close":2971.97,"Volume":0.0,"High":2971.97,"Low":2961.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T05:59:59+07:00","Date":"2024-08-03T06:00:00+07:00","Open":2971.97,"Close":2987.608,"Volume":0.0,"High":2987.608,"Low":2971.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T06:59:59+07:00","Date":"2024-08-03T07:00:00+07:00","Open":2987.608,"Close":2982.513,"Volume":0.0,"High":2993.683,"Low":2980.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T07:59:59+07:00","Date":"2024-08-03T08:00:00+07:00","Open":2982.513,"Close":2979.615,"Volume":0.0,"High":2985.29,"Low":2974.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T08:59:59+07:00","Date":"2024-08-03T09:00:00+07:00","Open":2979.615,"Close":2987.22,"Volume":0.0,"High":2987.22,"Low":2975.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T09:59:59+07:00","Date":"2024-08-03T10:00:00+07:00","Open":2987.22,"Close":2990.06,"Volume":0.0,"High":2992.054,"Low":2984.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T10:59:59+07:00","Date":"2024-08-03T11:00:00+07:00","Open":2990.06,"Close":2995.52,"Volume":0.0,"High":3001.486,"Low":2987.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T11:59:59+07:00","Date":"2024-08-03T12:00:00+07:00","Open":2995.52,"Close":3005.962,"Volume":0.0,"High":3015.42,"Low":2993.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T12:59:59+07:00","Date":"2024-08-03T13:00:00+07:00","Open":3005.962,"Close":3005.13,"Volume":0.0,"High":3008.09,"Low":2997.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T13:59:59+07:00","Date":"2024-08-03T14:00:00+07:00","Open":3005.13,"Close":2999.28,"Volume":0.0,"High":3010.767,"Low":2999.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T14:59:59+07:00","Date":"2024-08-03T15:00:00+07:00","Open":2999.28,"Close":2938.22,"Volume":0.0,"High":3002.335,"Low":2937.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T15:59:59+07:00","Date":"2024-08-03T16:00:00+07:00","Open":2938.22,"Close":2937.42,"Volume":0.0,"High":2949.133,"Low":2910.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T16:59:59+07:00","Date":"2024-08-03T17:00:00+07:00","Open":2937.42,"Close":2903.08,"Volume":0.0,"High":2937.42,"Low":2902.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T17:59:59+07:00","Date":"2024-08-03T18:00:00+07:00","Open":2903.08,"Close":2902.031,"Volume":0.0,"High":2918.379,"Low":2897.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T18:59:59+07:00","Date":"2024-08-03T19:00:00+07:00","Open":2902.031,"Close":2893.427,"Volume":0.0,"High":2918.009,"Low":2882.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T19:59:59+07:00","Date":"2024-08-03T20:00:00+07:00","Open":2893.427,"Close":2890.0,"Volume":0.0,"High":2916.16,"Low":2885.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T20:59:59+07:00","Date":"2024-08-03T21:00:00+07:00","Open":2890.0,"Close":2911.57,"Volume":0.0,"High":2917.25,"Low":2860.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T21:59:59+07:00","Date":"2024-08-03T22:00:00+07:00","Open":2911.57,"Close":2908.55,"Volume":0.0,"High":2919.208,"Low":2902.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T22:59:59+07:00","Date":"2024-08-03T23:00:00+07:00","Open":2908.55,"Close":2901.5,"Volume":0.0,"High":2911.81,"Low":2894.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-03T23:59:59+07:00","Date":"2024-08-04T00:00:00+07:00","Open":2901.5,"Close":2912.313,"Volume":0.0,"High":2915.211,"Low":2901.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T00:59:59+07:00","Date":"2024-08-04T01:00:00+07:00","Open":2912.313,"Close":2907.24,"Volume":0.0,"High":2912.313,"Low":2877.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T01:59:59+07:00","Date":"2024-08-04T02:00:00+07:00","Open":2907.24,"Close":2916.61,"Volume":0.0,"High":2929.91,"Low":2905.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T02:59:59+07:00","Date":"2024-08-04T03:00:00+07:00","Open":2916.61,"Close":2914.212,"Volume":0.0,"High":2919.04,"Low":2908.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T03:59:59+07:00","Date":"2024-08-04T04:00:00+07:00","Open":2914.212,"Close":2899.29,"Volume":0.0,"High":2916.21,"Low":2899.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T04:59:59+07:00","Date":"2024-08-04T05:00:00+07:00","Open":2899.29,"Close":2913.612,"Volume":0.0,"High":2915.95,"Low":2899.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T05:59:59+07:00","Date":"2024-08-04T06:00:00+07:00","Open":2913.612,"Close":2916.21,"Volume":0.0,"High":2920.037,"Low":2910.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T06:59:59+07:00","Date":"2024-08-04T07:00:00+07:00","Open":2916.21,"Close":2891.26,"Volume":0.0,"High":2916.21,"Low":2886.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T07:59:59+07:00","Date":"2024-08-04T08:00:00+07:00","Open":2891.26,"Close":2904.18,"Volume":0.0,"High":2910.195,"Low":2879.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T08:59:59+07:00","Date":"2024-08-04T09:00:00+07:00","Open":2904.18,"Close":2911.25,"Volume":0.0,"High":2912.014,"Low":2903.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T09:59:59+07:00","Date":"2024-08-04T10:00:00+07:00","Open":2911.25,"Close":2912.58,"Volume":0.0,"High":2912.58,"Low":2904.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T10:59:59+07:00","Date":"2024-08-04T11:00:00+07:00","Open":2912.58,"Close":2912.9,"Volume":0.0,"High":2918.29,"Low":2910.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T11:59:59+07:00","Date":"2024-08-04T12:00:00+07:00","Open":2912.9,"Close":2922.27,"Volume":0.0,"High":2922.27,"Low":2908.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T12:59:59+07:00","Date":"2024-08-04T13:00:00+07:00","Open":2922.27,"Close":2912.38,"Volume":0.0,"High":2922.27,"Low":2911.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T13:59:59+07:00","Date":"2024-08-04T14:00:00+07:00","Open":2912.38,"Close":2862.19,"Volume":0.0,"High":2912.38,"Low":2854.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T14:59:59+07:00","Date":"2024-08-04T15:00:00+07:00","Open":2862.19,"Close":2824.699,"Volume":0.0,"High":2863.76,"Low":2823.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T15:59:59+07:00","Date":"2024-08-04T16:00:00+07:00","Open":2824.699,"Close":2807.51,"Volume":0.0,"High":2833.49,"Low":2807.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T16:59:59+07:00","Date":"2024-08-04T17:00:00+07:00","Open":2807.51,"Close":2694.84,"Volume":0.0,"High":2810.96,"Low":2635.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T17:59:59+07:00","Date":"2024-08-04T18:00:00+07:00","Open":2694.84,"Close":2729.216,"Volume":0.0,"High":2736.701,"Low":2685.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T18:59:59+07:00","Date":"2024-08-04T19:00:00+07:00","Open":2729.216,"Close":2758.0,"Volume":0.0,"High":2762.473,"Low":2709.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T19:59:59+07:00","Date":"2024-08-04T20:00:00+07:00","Open":2758.0,"Close":2750.98,"Volume":0.0,"High":2769.289,"Low":2736.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T20:59:59+07:00","Date":"2024-08-04T21:00:00+07:00","Open":2750.98,"Close":2730.525,"Volume":0.0,"High":2751.13,"Low":2727.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T21:59:59+07:00","Date":"2024-08-04T22:00:00+07:00","Open":2730.525,"Close":2718.48,"Volume":0.0,"High":2746.524,"Low":2717.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T22:59:59+07:00","Date":"2024-08-04T23:00:00+07:00","Open":2718.48,"Close":2683.978,"Volume":0.0,"High":2721.22,"Low":2683.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-04T23:59:59+07:00","Date":"2024-08-05T00:00:00+07:00","Open":2683.978,"Close":2522.29,"Volume":0.0,"High":2694.84,"Low":2490.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T00:59:59+07:00","Date":"2024-08-05T01:00:00+07:00","Open":2522.29,"Close":2312.36,"Volume":0.0,"High":2534.111,"Low":2117.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T01:59:59+07:00","Date":"2024-08-05T02:00:00+07:00","Open":2312.36,"Close":2331.13,"Volume":0.0,"High":2333.29,"Low":2221.267,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T02:59:59+07:00","Date":"2024-08-05T03:00:00+07:00","Open":2331.13,"Close":2316.55,"Volume":0.0,"High":2343.21,"Low":2291.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T03:59:59+07:00","Date":"2024-08-05T04:00:00+07:00","Open":2316.55,"Close":2338.32,"Volume":0.0,"High":2382.965,"Low":2309.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T04:59:59+07:00","Date":"2024-08-05T05:00:00+07:00","Open":2338.32,"Close":2307.51,"Volume":0.0,"High":2360.801,"Low":2267.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T05:59:59+07:00","Date":"2024-08-05T06:00:00+07:00","Open":2307.51,"Close":2265.926,"Volume":0.0,"High":2316.23,"Low":2158.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T06:59:59+07:00","Date":"2024-08-05T07:00:00+07:00","Open":2265.926,"Close":2359.814,"Volume":0.0,"High":2366.807,"Low":2259.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T07:59:59+07:00","Date":"2024-08-05T08:00:00+07:00","Open":2359.814,"Close":2321.81,"Volume":0.0,"High":2359.814,"Low":2297.802,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T08:59:59+07:00","Date":"2024-08-05T09:00:00+07:00","Open":2321.81,"Close":2316.328,"Volume":0.0,"High":2336.636,"Low":2281.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T09:59:59+07:00","Date":"2024-08-05T10:00:00+07:00","Open":2316.328,"Close":2272.503,"Volume":0.0,"High":2319.219,"Low":2226.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T10:59:59+07:00","Date":"2024-08-05T11:00:00+07:00","Open":2272.503,"Close":2287.618,"Volume":0.0,"High":2298.65,"Low":2228.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T11:59:59+07:00","Date":"2024-08-05T12:00:00+07:00","Open":2287.618,"Close":2230.128,"Volume":0.0,"High":2304.724,"Low":2200.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T12:59:59+07:00","Date":"2024-08-05T13:00:00+07:00","Open":2230.128,"Close":2341.127,"Volume":0.0,"High":2344.859,"Low":2187.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T13:59:59+07:00","Date":"2024-08-05T14:00:00+07:00","Open":2341.127,"Close":2403.049,"Volume":0.0,"High":2439.673,"Low":2341.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T14:59:59+07:00","Date":"2024-08-05T15:00:00+07:00","Open":2403.049,"Close":2452.27,"Volume":0.0,"High":2463.761,"Low":2384.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T15:59:59+07:00","Date":"2024-08-05T16:00:00+07:00","Open":2452.27,"Close":2458.67,"Volume":0.0,"High":2517.32,"Low":2449.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T16:59:59+07:00","Date":"2024-08-05T17:00:00+07:00","Open":2458.67,"Close":2470.96,"Volume":0.0,"High":2494.082,"Low":2429.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T17:59:59+07:00","Date":"2024-08-05T18:00:00+07:00","Open":2470.96,"Close":2374.389,"Volume":0.0,"High":2470.96,"Low":2374.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T18:59:59+07:00","Date":"2024-08-05T19:00:00+07:00","Open":2374.389,"Close":2406.801,"Volume":0.0,"High":2412.85,"Low":2366.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T19:59:59+07:00","Date":"2024-08-05T20:00:00+07:00","Open":2406.801,"Close":2431.99,"Volume":0.0,"High":2440.66,"Low":2406.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T20:59:59+07:00","Date":"2024-08-05T21:00:00+07:00","Open":2431.99,"Close":2429.079,"Volume":0.0,"High":2469.283,"Low":2423.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T21:59:59+07:00","Date":"2024-08-05T22:00:00+07:00","Open":2429.079,"Close":2450.677,"Volume":0.0,"High":2460.85,"Low":2424.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T22:59:59+07:00","Date":"2024-08-05T23:00:00+07:00","Open":2450.677,"Close":2417.465,"Volume":0.0,"High":2473.405,"Low":2415.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-05T23:59:59+07:00","Date":"2024-08-06T00:00:00+07:00","Open":2417.465,"Close":2540.509,"Volume":0.0,"High":2540.509,"Low":2416.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T00:59:59+07:00","Date":"2024-08-06T01:00:00+07:00","Open":2540.509,"Close":2515.39,"Volume":0.0,"High":2545.611,"Low":2502.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T01:59:59+07:00","Date":"2024-08-06T02:00:00+07:00","Open":2515.39,"Close":2509.638,"Volume":0.0,"High":2522.822,"Low":2503.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T02:59:59+07:00","Date":"2024-08-06T03:00:00+07:00","Open":2509.638,"Close":2494.42,"Volume":0.0,"High":2509.638,"Low":2484.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T03:59:59+07:00","Date":"2024-08-06T04:00:00+07:00","Open":2494.42,"Close":2501.285,"Volume":0.0,"High":2502.9,"Low":2483.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T04:59:59+07:00","Date":"2024-08-06T05:00:00+07:00","Open":2501.285,"Close":2524.71,"Volume":0.0,"High":2526.43,"Low":2489.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T05:59:59+07:00","Date":"2024-08-06T06:00:00+07:00","Open":2524.71,"Close":2516.43,"Volume":0.0,"High":2534.457,"Low":2507.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T06:59:59+07:00","Date":"2024-08-06T07:00:00+07:00","Open":2516.43,"Close":2526.1,"Volume":0.0,"High":2530.04,"Low":2498.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T07:59:59+07:00","Date":"2024-08-06T08:00:00+07:00","Open":2526.1,"Close":2466.174,"Volume":0.0,"High":2526.1,"Low":2444.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T08:59:59+07:00","Date":"2024-08-06T09:00:00+07:00","Open":2466.174,"Close":2466.574,"Volume":0.0,"High":2471.948,"Low":2447.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T09:59:59+07:00","Date":"2024-08-06T10:00:00+07:00","Open":2466.574,"Close":2457.598,"Volume":0.0,"High":2475.18,"Low":2449.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T10:59:59+07:00","Date":"2024-08-06T11:00:00+07:00","Open":2457.598,"Close":2462.421,"Volume":0.0,"High":2470.45,"Low":2446.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T11:59:59+07:00","Date":"2024-08-06T12:00:00+07:00","Open":2462.421,"Close":2443.648,"Volume":0.0,"High":2468.265,"Low":2431.769,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T12:59:59+07:00","Date":"2024-08-06T13:00:00+07:00","Open":2443.648,"Close":2455.036,"Volume":0.0,"High":2466.49,"Low":2422.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T13:59:59+07:00","Date":"2024-08-06T14:00:00+07:00","Open":2455.036,"Close":2525.617,"Volume":0.0,"High":2554.738,"Low":2453.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T14:59:59+07:00","Date":"2024-08-06T15:00:00+07:00","Open":2525.617,"Close":2529.61,"Volume":0.0,"High":2533.122,"Low":2501.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T15:59:59+07:00","Date":"2024-08-06T16:00:00+07:00","Open":2529.61,"Close":2539.5,"Volume":0.0,"High":2550.595,"Low":2513.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T16:59:59+07:00","Date":"2024-08-06T17:00:00+07:00","Open":2539.5,"Close":2485.348,"Volume":0.0,"High":2544.62,"Low":2485.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T17:59:59+07:00","Date":"2024-08-06T18:00:00+07:00","Open":2485.348,"Close":2503.431,"Volume":0.0,"High":2520.023,"Low":2484.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T18:59:59+07:00","Date":"2024-08-06T19:00:00+07:00","Open":2503.431,"Close":2499.088,"Volume":0.0,"High":2516.07,"Low":2489.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T19:59:59+07:00","Date":"2024-08-06T20:00:00+07:00","Open":2499.088,"Close":2490.671,"Volume":0.0,"High":2501.759,"Low":2476.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T20:59:59+07:00","Date":"2024-08-06T21:00:00+07:00","Open":2490.671,"Close":2493.594,"Volume":0.0,"High":2496.286,"Low":2478.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T21:59:59+07:00","Date":"2024-08-06T22:00:00+07:00","Open":2493.594,"Close":2475.22,"Volume":0.0,"High":2514.298,"Low":2459.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T22:59:59+07:00","Date":"2024-08-06T23:00:00+07:00","Open":2475.22,"Close":2459.669,"Volume":0.0,"High":2485.077,"Low":2449.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-06T23:59:59+07:00","Date":"2024-08-07T00:00:00+07:00","Open":2459.669,"Close":2460.77,"Volume":0.0,"High":2473.439,"Low":2440.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T00:59:59+07:00","Date":"2024-08-07T01:00:00+07:00","Open":2460.77,"Close":2501.539,"Volume":0.0,"High":2501.699,"Low":2431.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T01:59:59+07:00","Date":"2024-08-07T02:00:00+07:00","Open":2501.539,"Close":2495.15,"Volume":0.0,"High":2530.07,"Low":2484.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T02:59:59+07:00","Date":"2024-08-07T03:00:00+07:00","Open":2495.15,"Close":2507.404,"Volume":0.0,"High":2516.61,"Low":2495.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T03:59:59+07:00","Date":"2024-08-07T04:00:00+07:00","Open":2507.404,"Close":2519.132,"Volume":0.0,"High":2535.444,"Low":2507.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T04:59:59+07:00","Date":"2024-08-07T05:00:00+07:00","Open":2519.132,"Close":2506.023,"Volume":0.0,"High":2531.821,"Low":2506.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T05:59:59+07:00","Date":"2024-08-07T06:00:00+07:00","Open":2506.023,"Close":2498.877,"Volume":0.0,"High":2511.807,"Low":2495.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T06:59:59+07:00","Date":"2024-08-07T07:00:00+07:00","Open":2498.877,"Close":2511.38,"Volume":0.0,"High":2519.525,"Low":2489.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T07:59:59+07:00","Date":"2024-08-07T08:00:00+07:00","Open":2511.38,"Close":2524.708,"Volume":0.0,"High":2527.209,"Low":2506.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T08:59:59+07:00","Date":"2024-08-07T09:00:00+07:00","Open":2524.708,"Close":2522.316,"Volume":0.0,"High":2539.816,"Low":2517.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T09:59:59+07:00","Date":"2024-08-07T10:00:00+07:00","Open":2522.316,"Close":2512.79,"Volume":0.0,"High":2551.0,"Low":2512.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T10:59:59+07:00","Date":"2024-08-07T11:00:00+07:00","Open":2512.79,"Close":2474.72,"Volume":0.0,"High":2512.79,"Low":2474.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T11:59:59+07:00","Date":"2024-08-07T12:00:00+07:00","Open":2474.72,"Close":2469.64,"Volume":0.0,"High":2481.873,"Low":2453.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T12:59:59+07:00","Date":"2024-08-07T13:00:00+07:00","Open":2469.64,"Close":2443.66,"Volume":0.0,"High":2488.707,"Low":2437.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T13:59:59+07:00","Date":"2024-08-07T14:00:00+07:00","Open":2443.66,"Close":2391.662,"Volume":0.0,"High":2455.57,"Low":2366.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T14:59:59+07:00","Date":"2024-08-07T15:00:00+07:00","Open":2391.662,"Close":2412.314,"Volume":0.0,"High":2421.369,"Low":2385.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T15:59:59+07:00","Date":"2024-08-07T16:00:00+07:00","Open":2412.314,"Close":2393.893,"Volume":0.0,"High":2412.874,"Low":2380.025,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T16:59:59+07:00","Date":"2024-08-07T17:00:00+07:00","Open":2393.893,"Close":2372.401,"Volume":0.0,"High":2403.919,"Low":2357.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T17:59:59+07:00","Date":"2024-08-07T18:00:00+07:00","Open":2372.401,"Close":2346.966,"Volume":0.0,"High":2374.28,"Low":2334.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T18:59:59+07:00","Date":"2024-08-07T19:00:00+07:00","Open":2346.966,"Close":2352.079,"Volume":0.0,"High":2360.424,"Low":2345.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T19:59:59+07:00","Date":"2024-08-07T20:00:00+07:00","Open":2352.079,"Close":2347.347,"Volume":0.0,"High":2367.988,"Low":2314.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T20:59:59+07:00","Date":"2024-08-07T21:00:00+07:00","Open":2347.347,"Close":2363.336,"Volume":0.0,"High":2367.568,"Low":2337.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T21:59:59+07:00","Date":"2024-08-07T22:00:00+07:00","Open":2363.336,"Close":2356.21,"Volume":0.0,"High":2363.336,"Low":2316.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T22:59:59+07:00","Date":"2024-08-07T23:00:00+07:00","Open":2356.21,"Close":2344.425,"Volume":0.0,"High":2365.537,"Low":2338.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-07T23:59:59+07:00","Date":"2024-08-08T00:00:00+07:00","Open":2344.425,"Close":2354.841,"Volume":0.0,"High":2356.582,"Low":2323.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T00:59:59+07:00","Date":"2024-08-08T01:00:00+07:00","Open":2354.841,"Close":2443.391,"Volume":0.0,"High":2443.391,"Low":2354.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T01:59:59+07:00","Date":"2024-08-08T02:00:00+07:00","Open":2443.391,"Close":2454.298,"Volume":0.0,"High":2465.704,"Low":2439.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T02:59:59+07:00","Date":"2024-08-08T03:00:00+07:00","Open":2454.298,"Close":2436.908,"Volume":0.0,"High":2459.791,"Low":2436.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T03:59:59+07:00","Date":"2024-08-08T04:00:00+07:00","Open":2436.908,"Close":2425.031,"Volume":0.0,"High":2444.362,"Low":2423.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T04:59:59+07:00","Date":"2024-08-08T05:00:00+07:00","Open":2425.031,"Close":2427.382,"Volume":0.0,"High":2435.347,"Low":2423.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T05:59:59+07:00","Date":"2024-08-08T06:00:00+07:00","Open":2427.382,"Close":2436.387,"Volume":0.0,"High":2437.378,"Low":2413.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T06:59:59+07:00","Date":"2024-08-08T07:00:00+07:00","Open":2436.387,"Close":2413.48,"Volume":0.0,"High":2436.387,"Low":2413.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T07:59:59+07:00","Date":"2024-08-08T08:00:00+07:00","Open":2413.48,"Close":2426.127,"Volume":0.0,"High":2431.21,"Low":2411.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T08:59:59+07:00","Date":"2024-08-08T09:00:00+07:00","Open":2426.127,"Close":2439.341,"Volume":0.0,"High":2450.134,"Low":2420.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T09:59:59+07:00","Date":"2024-08-08T10:00:00+07:00","Open":2439.341,"Close":2447.293,"Volume":0.0,"High":2447.293,"Low":2429.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T10:59:59+07:00","Date":"2024-08-08T11:00:00+07:00","Open":2447.293,"Close":2450.27,"Volume":0.0,"High":2460.337,"Low":2441.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T11:59:59+07:00","Date":"2024-08-08T12:00:00+07:00","Open":2450.27,"Close":2485.485,"Volume":0.0,"High":2524.757,"Low":2441.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T12:59:59+07:00","Date":"2024-08-08T13:00:00+07:00","Open":2485.485,"Close":2432.619,"Volume":0.0,"High":2485.615,"Low":2413.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T13:59:59+07:00","Date":"2024-08-08T14:00:00+07:00","Open":2432.619,"Close":2500.98,"Volume":0.0,"High":2506.141,"Low":2432.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T14:59:59+07:00","Date":"2024-08-08T15:00:00+07:00","Open":2500.98,"Close":2507.06,"Volume":0.0,"High":2510.943,"Low":2484.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T15:59:59+07:00","Date":"2024-08-08T16:00:00+07:00","Open":2507.06,"Close":2588.56,"Volume":0.0,"High":2593.297,"Low":2507.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T16:59:59+07:00","Date":"2024-08-08T17:00:00+07:00","Open":2588.56,"Close":2577.57,"Volume":0.0,"High":2601.0,"Low":2575.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T17:59:59+07:00","Date":"2024-08-08T18:00:00+07:00","Open":2577.57,"Close":2579.773,"Volume":0.0,"High":2592.02,"Low":2577.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T18:59:59+07:00","Date":"2024-08-08T19:00:00+07:00","Open":2579.773,"Close":2575.582,"Volume":0.0,"High":2589.006,"Low":2568.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T19:59:59+07:00","Date":"2024-08-08T20:00:00+07:00","Open":2575.582,"Close":2572.46,"Volume":0.0,"High":2580.844,"Low":2570.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T20:59:59+07:00","Date":"2024-08-08T21:00:00+07:00","Open":2572.46,"Close":2643.562,"Volume":0.0,"High":2650.795,"Low":2570.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T21:59:59+07:00","Date":"2024-08-08T22:00:00+07:00","Open":2643.562,"Close":2712.173,"Volume":0.0,"High":2721.616,"Low":2620.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T22:59:59+07:00","Date":"2024-08-08T23:00:00+07:00","Open":2712.173,"Close":2685.005,"Volume":0.0,"High":2722.216,"Low":2678.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-08T23:59:59+07:00","Date":"2024-08-09T00:00:00+07:00","Open":2685.005,"Close":2670.31,"Volume":0.0,"High":2694.788,"Low":2655.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T00:59:59+07:00","Date":"2024-08-09T01:00:00+07:00","Open":2670.31,"Close":2671.02,"Volume":0.0,"High":2673.791,"Low":2649.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T01:59:59+07:00","Date":"2024-08-09T02:00:00+07:00","Open":2671.02,"Close":2673.28,"Volume":0.0,"High":2676.892,"Low":2664.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T02:59:59+07:00","Date":"2024-08-09T03:00:00+07:00","Open":2673.28,"Close":2695.708,"Volume":0.0,"High":2696.008,"Low":2670.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T03:59:59+07:00","Date":"2024-08-09T04:00:00+07:00","Open":2695.708,"Close":2660.577,"Volume":0.0,"High":2702.08,"Low":2660.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T04:59:59+07:00","Date":"2024-08-09T05:00:00+07:00","Open":2660.577,"Close":2676.77,"Volume":0.0,"High":2676.77,"Low":2652.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T05:59:59+07:00","Date":"2024-08-09T06:00:00+07:00","Open":2676.77,"Close":2689.606,"Volume":0.0,"High":2703.28,"Low":2676.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T06:59:59+07:00","Date":"2024-08-09T07:00:00+07:00","Open":2689.606,"Close":2671.706,"Volume":0.0,"High":2697.278,"Low":2664.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T07:59:59+07:00","Date":"2024-08-09T08:00:00+07:00","Open":2671.706,"Close":2672.426,"Volume":0.0,"High":2672.426,"Low":2660.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T08:59:59+07:00","Date":"2024-08-09T09:00:00+07:00","Open":2672.426,"Close":2655.282,"Volume":0.0,"High":2677.098,"Low":2655.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T09:59:59+07:00","Date":"2024-08-09T10:00:00+07:00","Open":2655.282,"Close":2637.657,"Volume":0.0,"High":2659.7,"Low":2621.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T10:59:59+07:00","Date":"2024-08-09T11:00:00+07:00","Open":2637.657,"Close":2638.707,"Volume":0.0,"High":2643.218,"Low":2622.653,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T11:59:59+07:00","Date":"2024-08-09T12:00:00+07:00","Open":2638.707,"Close":2628.42,"Volume":0.0,"High":2646.109,"Low":2613.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T12:59:59+07:00","Date":"2024-08-09T13:00:00+07:00","Open":2628.42,"Close":2618.112,"Volume":0.0,"High":2635.5,"Low":2583.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T13:59:59+07:00","Date":"2024-08-09T14:00:00+07:00","Open":2618.112,"Close":2590.274,"Volume":0.0,"High":2658.383,"Low":2559.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T14:59:59+07:00","Date":"2024-08-09T15:00:00+07:00","Open":2590.274,"Close":2560.716,"Volume":0.0,"High":2602.457,"Low":2560.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T15:59:59+07:00","Date":"2024-08-09T16:00:00+07:00","Open":2560.716,"Close":2594.0,"Volume":0.0,"High":2594.0,"Low":2555.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T16:59:59+07:00","Date":"2024-08-09T17:00:00+07:00","Open":2594.0,"Close":2590.304,"Volume":0.0,"High":2605.878,"Low":2586.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T17:59:59+07:00","Date":"2024-08-09T18:00:00+07:00","Open":2590.304,"Close":2585.773,"Volume":0.0,"High":2596.836,"Low":2580.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T18:59:59+07:00","Date":"2024-08-09T19:00:00+07:00","Open":2585.773,"Close":2592.715,"Volume":0.0,"High":2600.287,"Low":2579.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T19:59:59+07:00","Date":"2024-08-09T20:00:00+07:00","Open":2592.715,"Close":2594.31,"Volume":0.0,"High":2605.838,"Low":2589.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T20:59:59+07:00","Date":"2024-08-09T21:00:00+07:00","Open":2594.31,"Close":2603.74,"Volume":0.0,"High":2605.068,"Low":2564.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T21:59:59+07:00","Date":"2024-08-09T22:00:00+07:00","Open":2603.74,"Close":2600.06,"Volume":0.0,"High":2609.879,"Low":2587.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T22:59:59+07:00","Date":"2024-08-09T23:00:00+07:00","Open":2600.06,"Close":2599.46,"Volume":0.0,"High":2600.307,"Low":2578.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-09T23:59:59+07:00","Date":"2024-08-10T00:00:00+07:00","Open":2599.46,"Close":2584.06,"Volume":0.0,"High":2639.447,"Low":2583.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T00:59:59+07:00","Date":"2024-08-10T01:00:00+07:00","Open":2584.06,"Close":2599.697,"Volume":0.0,"High":2609.889,"Low":2584.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T01:59:59+07:00","Date":"2024-08-10T02:00:00+07:00","Open":2599.697,"Close":2604.26,"Volume":0.0,"High":2614.311,"Low":2597.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T02:59:59+07:00","Date":"2024-08-10T03:00:00+07:00","Open":2604.26,"Close":2604.08,"Volume":0.0,"High":2607.37,"Low":2594.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T03:59:59+07:00","Date":"2024-08-10T04:00:00+07:00","Open":2604.08,"Close":2600.547,"Volume":0.0,"High":2604.08,"Low":2590.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T04:59:59+07:00","Date":"2024-08-10T05:00:00+07:00","Open":2600.547,"Close":2606.82,"Volume":0.0,"High":2608.889,"Low":2596.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T05:59:59+07:00","Date":"2024-08-10T06:00:00+07:00","Open":2606.82,"Close":2622.47,"Volume":0.0,"High":2626.464,"Low":2606.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T06:59:59+07:00","Date":"2024-08-10T07:00:00+07:00","Open":2622.47,"Close":2635.043,"Volume":0.0,"High":2635.043,"Low":2620.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T07:59:59+07:00","Date":"2024-08-10T08:00:00+07:00","Open":2635.043,"Close":2629.942,"Volume":0.0,"High":2639.875,"Low":2624.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T08:59:59+07:00","Date":"2024-08-10T09:00:00+07:00","Open":2629.942,"Close":2635.043,"Volume":0.0,"High":2640.185,"Low":2628.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T09:59:59+07:00","Date":"2024-08-10T10:00:00+07:00","Open":2635.043,"Close":2630.572,"Volume":0.0,"High":2638.4,"Low":2626.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T10:59:59+07:00","Date":"2024-08-10T11:00:00+07:00","Open":2630.572,"Close":2637.764,"Volume":0.0,"High":2639.69,"Low":2629.062,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T11:59:59+07:00","Date":"2024-08-10T12:00:00+07:00","Open":2637.764,"Close":2632.523,"Volume":0.0,"High":2637.83,"Low":2630.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T12:59:59+07:00","Date":"2024-08-10T13:00:00+07:00","Open":2632.523,"Close":2610.346,"Volume":0.0,"High":2632.523,"Low":2610.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T13:59:59+07:00","Date":"2024-08-10T14:00:00+07:00","Open":2610.346,"Close":2611.066,"Volume":0.0,"High":2617.63,"Low":2609.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T14:59:59+07:00","Date":"2024-08-10T15:00:00+07:00","Open":2611.066,"Close":2603.904,"Volume":0.0,"High":2621.94,"Low":2603.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T15:59:59+07:00","Date":"2024-08-10T16:00:00+07:00","Open":2603.904,"Close":2605.87,"Volume":0.0,"High":2609.436,"Low":2592.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T16:59:59+07:00","Date":"2024-08-10T17:00:00+07:00","Open":2605.87,"Close":2609.24,"Volume":0.0,"High":2614.147,"Low":2601.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T17:59:59+07:00","Date":"2024-08-10T18:00:00+07:00","Open":2609.24,"Close":2601.3,"Volume":0.0,"High":2618.569,"Low":2601.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T18:59:59+07:00","Date":"2024-08-10T19:00:00+07:00","Open":2601.3,"Close":2603.074,"Volume":0.0,"High":2609.416,"Low":2596.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T19:59:59+07:00","Date":"2024-08-10T20:00:00+07:00","Open":2603.074,"Close":2605.82,"Volume":0.0,"High":2606.595,"Low":2597.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T20:59:59+07:00","Date":"2024-08-10T21:00:00+07:00","Open":2605.82,"Close":2614.167,"Volume":0.0,"High":2616.738,"Low":2605.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T21:59:59+07:00","Date":"2024-08-10T22:00:00+07:00","Open":2614.167,"Close":2607.355,"Volume":0.0,"High":2614.167,"Low":2606.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T22:59:59+07:00","Date":"2024-08-10T23:00:00+07:00","Open":2607.355,"Close":2611.056,"Volume":0.0,"High":2611.056,"Low":2601.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-10T23:59:59+07:00","Date":"2024-08-11T00:00:00+07:00","Open":2611.056,"Close":2624.64,"Volume":0.0,"High":2629.332,"Low":2608.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T00:59:59+07:00","Date":"2024-08-11T01:00:00+07:00","Open":2624.64,"Close":2630.772,"Volume":0.0,"High":2631.873,"Low":2620.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T01:59:59+07:00","Date":"2024-08-11T02:00:00+07:00","Open":2630.772,"Close":2625.81,"Volume":0.0,"High":2632.173,"Low":2623.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T02:59:59+07:00","Date":"2024-08-11T03:00:00+07:00","Open":2625.81,"Close":2647.827,"Volume":0.0,"High":2665.152,"Low":2625.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T03:59:59+07:00","Date":"2024-08-11T04:00:00+07:00","Open":2647.827,"Close":2645.566,"Volume":0.0,"High":2654.109,"Low":2637.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T04:59:59+07:00","Date":"2024-08-11T05:00:00+07:00","Open":2645.566,"Close":2665.582,"Volume":0.0,"High":2665.582,"Low":2645.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T05:59:59+07:00","Date":"2024-08-11T06:00:00+07:00","Open":2665.582,"Close":2659.961,"Volume":0.0,"High":2665.582,"Low":2654.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T06:59:59+07:00","Date":"2024-08-11T07:00:00+07:00","Open":2659.961,"Close":2678.455,"Volume":0.0,"High":2682.295,"Low":2659.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T07:59:59+07:00","Date":"2024-08-11T08:00:00+07:00","Open":2678.455,"Close":2687.33,"Volume":0.0,"High":2697.348,"Low":2675.844,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T08:59:59+07:00","Date":"2024-08-11T09:00:00+07:00","Open":2687.33,"Close":2684.77,"Volume":0.0,"High":2717.801,"Low":2683.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T09:59:59+07:00","Date":"2024-08-11T10:00:00+07:00","Open":2684.77,"Close":2677.455,"Volume":0.0,"High":2695.068,"Low":2676.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T10:59:59+07:00","Date":"2024-08-11T11:00:00+07:00","Open":2677.455,"Close":2655.95,"Volume":0.0,"High":2677.455,"Low":2649.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T11:59:59+07:00","Date":"2024-08-11T12:00:00+07:00","Open":2655.95,"Close":2638.58,"Volume":0.0,"High":2656.441,"Low":2628.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T12:59:59+07:00","Date":"2024-08-11T13:00:00+07:00","Open":2638.58,"Close":2637.048,"Volume":0.0,"High":2643.119,"Low":2623.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T13:59:59+07:00","Date":"2024-08-11T14:00:00+07:00","Open":2637.048,"Close":2615.77,"Volume":0.0,"High":2651.79,"Low":2607.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T14:59:59+07:00","Date":"2024-08-11T15:00:00+07:00","Open":2615.77,"Close":2614.144,"Volume":0.0,"High":2622.445,"Low":2599.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T15:59:59+07:00","Date":"2024-08-11T16:00:00+07:00","Open":2614.144,"Close":2627.25,"Volume":0.0,"High":2636.058,"Low":2608.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T16:59:59+07:00","Date":"2024-08-11T17:00:00+07:00","Open":2627.25,"Close":2638.53,"Volume":0.0,"High":2642.25,"Low":2620.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T17:59:59+07:00","Date":"2024-08-11T18:00:00+07:00","Open":2638.53,"Close":2640.048,"Volume":0.0,"High":2645.73,"Low":2629.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T18:59:59+07:00","Date":"2024-08-11T19:00:00+07:00","Open":2640.048,"Close":2602.15,"Volume":0.0,"High":2640.048,"Low":2599.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T19:59:59+07:00","Date":"2024-08-11T20:00:00+07:00","Open":2602.15,"Close":2557.754,"Volume":0.0,"High":2602.15,"Low":2543.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T20:59:59+07:00","Date":"2024-08-11T21:00:00+07:00","Open":2557.754,"Close":2581.398,"Volume":0.0,"High":2581.608,"Low":2546.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T21:59:59+07:00","Date":"2024-08-11T22:00:00+07:00","Open":2581.398,"Close":2569.236,"Volume":0.0,"High":2593.55,"Low":2543.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T22:59:59+07:00","Date":"2024-08-11T23:00:00+07:00","Open":2569.236,"Close":2553.934,"Volume":0.0,"High":2569.236,"Low":2553.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-11T23:59:59+07:00","Date":"2024-08-12T00:00:00+07:00","Open":2553.934,"Close":2538.041,"Volume":0.0,"High":2574.837,"Low":2514.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T00:59:59+07:00","Date":"2024-08-12T01:00:00+07:00","Open":2538.041,"Close":2551.033,"Volume":0.0,"High":2558.744,"Low":2531.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T01:59:59+07:00","Date":"2024-08-12T02:00:00+07:00","Open":2551.033,"Close":2550.743,"Volume":0.0,"High":2552.463,"Low":2537.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T02:59:59+07:00","Date":"2024-08-12T03:00:00+07:00","Open":2550.743,"Close":2541.481,"Volume":0.0,"High":2555.84,"Low":2532.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T03:59:59+07:00","Date":"2024-08-12T04:00:00+07:00","Open":2541.481,"Close":2539.931,"Volume":0.0,"High":2551.423,"Low":2535.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T04:59:59+07:00","Date":"2024-08-12T05:00:00+07:00","Open":2539.931,"Close":2554.794,"Volume":0.0,"High":2554.794,"Low":2536.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T05:59:59+07:00","Date":"2024-08-12T06:00:00+07:00","Open":2554.794,"Close":2553.964,"Volume":0.0,"High":2560.015,"Low":2544.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T06:59:59+07:00","Date":"2024-08-12T07:00:00+07:00","Open":2553.964,"Close":2569.895,"Volume":0.0,"High":2576.756,"Low":2517.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T07:59:59+07:00","Date":"2024-08-12T08:00:00+07:00","Open":2569.895,"Close":2562.96,"Volume":0.0,"High":2593.46,"Low":2562.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T08:59:59+07:00","Date":"2024-08-12T09:00:00+07:00","Open":2562.96,"Close":2598.531,"Volume":0.0,"High":2598.531,"Low":2562.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T09:59:59+07:00","Date":"2024-08-12T10:00:00+07:00","Open":2598.531,"Close":2642.591,"Volume":0.0,"High":2642.591,"Low":2589.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T10:59:59+07:00","Date":"2024-08-12T11:00:00+07:00","Open":2642.591,"Close":2673.27,"Volume":0.0,"High":2678.999,"Low":2638.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T11:59:59+07:00","Date":"2024-08-12T12:00:00+07:00","Open":2673.27,"Close":2681.33,"Volume":0.0,"High":2693.35,"Low":2668.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T12:59:59+07:00","Date":"2024-08-12T13:00:00+07:00","Open":2681.33,"Close":2613.574,"Volume":0.0,"High":2698.303,"Low":2608.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T13:59:59+07:00","Date":"2024-08-12T14:00:00+07:00","Open":2613.574,"Close":2703.54,"Volume":0.0,"High":2717.547,"Low":2594.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T14:59:59+07:00","Date":"2024-08-12T15:00:00+07:00","Open":2703.54,"Close":2687.261,"Volume":0.0,"High":2707.855,"Low":2648.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T15:59:59+07:00","Date":"2024-08-12T16:00:00+07:00","Open":2687.261,"Close":2670.89,"Volume":0.0,"High":2697.143,"Low":2666.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T16:59:59+07:00","Date":"2024-08-12T17:00:00+07:00","Open":2670.89,"Close":2657.87,"Volume":0.0,"High":2678.68,"Low":2657.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T17:59:59+07:00","Date":"2024-08-12T18:00:00+07:00","Open":2657.87,"Close":2628.93,"Volume":0.0,"High":2672.147,"Low":2628.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T18:59:59+07:00","Date":"2024-08-12T19:00:00+07:00","Open":2628.93,"Close":2655.474,"Volume":0.0,"High":2662.895,"Low":2628.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T19:59:59+07:00","Date":"2024-08-12T20:00:00+07:00","Open":2655.474,"Close":2681.199,"Volume":0.0,"High":2701.964,"Low":2655.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T20:59:59+07:00","Date":"2024-08-12T21:00:00+07:00","Open":2681.199,"Close":2684.3,"Volume":0.0,"High":2691.842,"Low":2662.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T21:59:59+07:00","Date":"2024-08-12T22:00:00+07:00","Open":2684.3,"Close":2696.86,"Volume":0.0,"High":2700.804,"Low":2683.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T22:59:59+07:00","Date":"2024-08-12T23:00:00+07:00","Open":2696.86,"Close":2723.799,"Volume":0.0,"High":2748.89,"Low":2696.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-12T23:59:59+07:00","Date":"2024-08-13T00:00:00+07:00","Open":2723.799,"Close":2720.398,"Volume":0.0,"High":2730.46,"Low":2708.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T00:59:59+07:00","Date":"2024-08-13T01:00:00+07:00","Open":2720.398,"Close":2733.681,"Volume":0.0,"High":2733.681,"Low":2708.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T01:59:59+07:00","Date":"2024-08-13T02:00:00+07:00","Open":2733.681,"Close":2714.497,"Volume":0.0,"High":2738.992,"Low":2695.292,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T02:59:59+07:00","Date":"2024-08-13T03:00:00+07:00","Open":2714.497,"Close":2656.99,"Volume":0.0,"High":2715.017,"Low":2653.543,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T03:59:59+07:00","Date":"2024-08-13T04:00:00+07:00","Open":2656.99,"Close":2661.17,"Volume":0.0,"High":2661.415,"Low":2644.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T04:59:59+07:00","Date":"2024-08-13T05:00:00+07:00","Open":2661.17,"Close":2652.64,"Volume":0.0,"High":2664.095,"Low":2652.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T05:59:59+07:00","Date":"2024-08-13T06:00:00+07:00","Open":2652.64,"Close":2657.094,"Volume":0.0,"High":2657.584,"Low":2637.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T06:59:59+07:00","Date":"2024-08-13T07:00:00+07:00","Open":2657.094,"Close":2649.005,"Volume":0.0,"High":2661.98,"Low":2647.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T07:59:59+07:00","Date":"2024-08-13T08:00:00+07:00","Open":2649.005,"Close":2642.833,"Volume":0.0,"High":2656.717,"Low":2634.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T08:59:59+07:00","Date":"2024-08-13T09:00:00+07:00","Open":2642.833,"Close":2643.083,"Volume":0.0,"High":2643.113,"Low":2632.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T09:59:59+07:00","Date":"2024-08-13T10:00:00+07:00","Open":2643.083,"Close":2633.49,"Volume":0.0,"High":2643.513,"Low":2614.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T10:59:59+07:00","Date":"2024-08-13T11:00:00+07:00","Open":2633.49,"Close":2643.013,"Volume":0.0,"High":2645.524,"Low":2632.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T11:59:59+07:00","Date":"2024-08-13T12:00:00+07:00","Open":2643.013,"Close":2652.455,"Volume":0.0,"High":2660.0,"Low":2635.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T12:59:59+07:00","Date":"2024-08-13T13:00:00+07:00","Open":2652.455,"Close":2672.54,"Volume":0.0,"High":2673.321,"Low":2637.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T13:59:59+07:00","Date":"2024-08-13T14:00:00+07:00","Open":2672.54,"Close":2663.258,"Volume":0.0,"High":2672.54,"Low":2635.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T14:59:59+07:00","Date":"2024-08-13T15:00:00+07:00","Open":2663.258,"Close":2653.306,"Volume":0.0,"High":2663.258,"Low":2646.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T15:59:59+07:00","Date":"2024-08-13T16:00:00+07:00","Open":2653.306,"Close":2716.66,"Volume":0.0,"High":2716.66,"Low":2652.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T16:59:59+07:00","Date":"2024-08-13T17:00:00+07:00","Open":2716.66,"Close":2715.16,"Volume":0.0,"High":2727.35,"Low":2706.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T17:59:59+07:00","Date":"2024-08-13T18:00:00+07:00","Open":2715.16,"Close":2699.528,"Volume":0.0,"High":2715.16,"Low":2690.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T18:59:59+07:00","Date":"2024-08-13T19:00:00+07:00","Open":2699.528,"Close":2713.632,"Volume":0.0,"High":2717.183,"Low":2678.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T19:59:59+07:00","Date":"2024-08-13T20:00:00+07:00","Open":2713.632,"Close":2699.448,"Volume":0.0,"High":2714.532,"Low":2699.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T20:59:59+07:00","Date":"2024-08-13T21:00:00+07:00","Open":2699.448,"Close":2731.25,"Volume":0.0,"High":2731.25,"Low":2695.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T21:59:59+07:00","Date":"2024-08-13T22:00:00+07:00","Open":2731.25,"Close":2714.522,"Volume":0.0,"High":2733.85,"Low":2712.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T22:59:59+07:00","Date":"2024-08-13T23:00:00+07:00","Open":2714.522,"Close":2703.739,"Volume":0.0,"High":2714.522,"Low":2697.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-13T23:59:59+07:00","Date":"2024-08-14T00:00:00+07:00","Open":2703.739,"Close":2715.57,"Volume":0.0,"High":2715.57,"Low":2695.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T00:59:59+07:00","Date":"2024-08-14T01:00:00+07:00","Open":2715.57,"Close":2695.247,"Volume":0.0,"High":2716.07,"Low":2695.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T01:59:59+07:00","Date":"2024-08-14T02:00:00+07:00","Open":2695.247,"Close":2709.76,"Volume":0.0,"High":2712.722,"Low":2689.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T02:59:59+07:00","Date":"2024-08-14T03:00:00+07:00","Open":2709.76,"Close":2711.641,"Volume":0.0,"High":2724.275,"Low":2706.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T03:59:59+07:00","Date":"2024-08-14T04:00:00+07:00","Open":2711.641,"Close":2720.744,"Volume":0.0,"High":2724.24,"Low":2709.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T04:59:59+07:00","Date":"2024-08-14T05:00:00+07:00","Open":2720.744,"Close":2725.535,"Volume":0.0,"High":2738.469,"Low":2716.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T05:59:59+07:00","Date":"2024-08-14T06:00:00+07:00","Open":2725.535,"Close":2729.11,"Volume":0.0,"High":2750.612,"Low":2719.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T06:59:59+07:00","Date":"2024-08-14T07:00:00+07:00","Open":2729.11,"Close":2728.17,"Volume":0.0,"High":2729.961,"Low":2721.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T07:59:59+07:00","Date":"2024-08-14T08:00:00+07:00","Open":2728.17,"Close":2726.46,"Volume":0.0,"High":2735.963,"Low":2717.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T08:59:59+07:00","Date":"2024-08-14T09:00:00+07:00","Open":2726.46,"Close":2724.29,"Volume":0.0,"High":2730.19,"Low":2721.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T09:59:59+07:00","Date":"2024-08-14T10:00:00+07:00","Open":2724.29,"Close":2744.866,"Volume":0.0,"High":2761.912,"Low":2722.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T10:59:59+07:00","Date":"2024-08-14T11:00:00+07:00","Open":2744.866,"Close":2753.48,"Volume":0.0,"High":2757.97,"Low":2730.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T11:59:59+07:00","Date":"2024-08-14T12:00:00+07:00","Open":2753.48,"Close":2734.68,"Volume":0.0,"High":2779.128,"Low":2725.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T12:59:59+07:00","Date":"2024-08-14T13:00:00+07:00","Open":2734.68,"Close":2661.016,"Volume":0.0,"High":2734.68,"Low":2654.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T13:59:59+07:00","Date":"2024-08-14T14:00:00+07:00","Open":2661.016,"Close":2654.934,"Volume":0.0,"High":2668.84,"Low":2635.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T14:59:59+07:00","Date":"2024-08-14T15:00:00+07:00","Open":2654.934,"Close":2676.43,"Volume":0.0,"High":2682.914,"Low":2643.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T15:59:59+07:00","Date":"2024-08-14T16:00:00+07:00","Open":2676.43,"Close":2666.288,"Volume":0.0,"High":2676.43,"Low":2645.531,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T16:59:59+07:00","Date":"2024-08-14T17:00:00+07:00","Open":2666.288,"Close":2660.596,"Volume":0.0,"High":2671.04,"Low":2654.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T17:59:59+07:00","Date":"2024-08-14T18:00:00+07:00","Open":2660.596,"Close":2659.546,"Volume":0.0,"High":2666.818,"Low":2649.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T18:59:59+07:00","Date":"2024-08-14T19:00:00+07:00","Open":2659.546,"Close":2671.52,"Volume":0.0,"High":2672.851,"Low":2653.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T19:59:59+07:00","Date":"2024-08-14T20:00:00+07:00","Open":2671.52,"Close":2675.812,"Volume":0.0,"High":2678.743,"Low":2668.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T20:59:59+07:00","Date":"2024-08-14T21:00:00+07:00","Open":2675.812,"Close":2665.568,"Volume":0.0,"High":2679.623,"Low":2665.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T21:59:59+07:00","Date":"2024-08-14T22:00:00+07:00","Open":2665.568,"Close":2669.549,"Volume":0.0,"High":2670.57,"Low":2642.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T22:59:59+07:00","Date":"2024-08-14T23:00:00+07:00","Open":2669.549,"Close":2663.537,"Volume":0.0,"High":2673.17,"Low":2662.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-14T23:59:59+07:00","Date":"2024-08-15T00:00:00+07:00","Open":2663.537,"Close":2666.728,"Volume":0.0,"High":2673.321,"Low":2658.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T00:59:59+07:00","Date":"2024-08-15T01:00:00+07:00","Open":2666.728,"Close":2644.611,"Volume":0.0,"High":2667.329,"Low":2640.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T01:59:59+07:00","Date":"2024-08-15T02:00:00+07:00","Open":2644.611,"Close":2649.752,"Volume":0.0,"High":2661.707,"Low":2636.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T02:59:59+07:00","Date":"2024-08-15T03:00:00+07:00","Open":2649.752,"Close":2652.924,"Volume":0.0,"High":2656.535,"Low":2649.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T03:59:59+07:00","Date":"2024-08-15T04:00:00+07:00","Open":2652.924,"Close":2655.344,"Volume":0.0,"High":2655.344,"Low":2644.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T04:59:59+07:00","Date":"2024-08-15T05:00:00+07:00","Open":2655.344,"Close":2635.928,"Volume":0.0,"High":2657.255,"Low":2635.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T05:59:59+07:00","Date":"2024-08-15T06:00:00+07:00","Open":2635.928,"Close":2624.023,"Volume":0.0,"High":2640.929,"Low":2616.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T06:59:59+07:00","Date":"2024-08-15T07:00:00+07:00","Open":2624.023,"Close":2615.227,"Volume":0.0,"High":2625.214,"Low":2595.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T07:59:59+07:00","Date":"2024-08-15T08:00:00+07:00","Open":2615.227,"Close":2619.51,"Volume":0.0,"High":2619.51,"Low":2606.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T08:59:59+07:00","Date":"2024-08-15T09:00:00+07:00","Open":2619.51,"Close":2623.08,"Volume":0.0,"High":2628.717,"Low":2618.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T09:59:59+07:00","Date":"2024-08-15T10:00:00+07:00","Open":2623.08,"Close":2618.55,"Volume":0.0,"High":2624.727,"Low":2616.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T10:59:59+07:00","Date":"2024-08-15T11:00:00+07:00","Open":2618.55,"Close":2637.948,"Volume":0.0,"High":2642.808,"Low":2618.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T11:59:59+07:00","Date":"2024-08-15T12:00:00+07:00","Open":2637.948,"Close":2642.688,"Volume":0.0,"High":2665.28,"Low":2635.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T12:59:59+07:00","Date":"2024-08-15T13:00:00+07:00","Open":2642.688,"Close":2661.449,"Volume":0.0,"High":2665.339,"Low":2637.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T13:59:59+07:00","Date":"2024-08-15T14:00:00+07:00","Open":2661.449,"Close":2654.568,"Volume":0.0,"High":2668.319,"Low":2647.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T14:59:59+07:00","Date":"2024-08-15T15:00:00+07:00","Open":2654.568,"Close":2671.01,"Volume":0.0,"High":2673.009,"Low":2647.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T15:59:59+07:00","Date":"2024-08-15T16:00:00+07:00","Open":2671.01,"Close":2659.23,"Volume":0.0,"High":2671.399,"Low":2653.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T16:59:59+07:00","Date":"2024-08-15T17:00:00+07:00","Open":2659.23,"Close":2611.94,"Volume":0.0,"High":2659.23,"Low":2605.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T17:59:59+07:00","Date":"2024-08-15T18:00:00+07:00","Open":2611.94,"Close":2552.434,"Volume":0.0,"High":2611.94,"Low":2544.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T18:59:59+07:00","Date":"2024-08-15T19:00:00+07:00","Open":2552.434,"Close":2552.0,"Volume":0.0,"High":2556.104,"Low":2527.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T19:59:59+07:00","Date":"2024-08-15T20:00:00+07:00","Open":2552.0,"Close":2545.013,"Volume":0.0,"High":2552.0,"Low":2519.692,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T20:59:59+07:00","Date":"2024-08-15T21:00:00+07:00","Open":2545.013,"Close":2571.045,"Volume":0.0,"High":2571.045,"Low":2535.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T21:59:59+07:00","Date":"2024-08-15T22:00:00+07:00","Open":2571.045,"Close":2577.76,"Volume":0.0,"High":2587.285,"Low":2562.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T22:59:59+07:00","Date":"2024-08-15T23:00:00+07:00","Open":2577.76,"Close":2569.98,"Volume":0.0,"High":2581.645,"Low":2569.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-15T23:59:59+07:00","Date":"2024-08-16T00:00:00+07:00","Open":2569.98,"Close":2573.99,"Volume":0.0,"High":2578.285,"Low":2567.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T00:59:59+07:00","Date":"2024-08-16T01:00:00+07:00","Open":2573.99,"Close":2572.755,"Volume":0.0,"High":2576.515,"Low":2556.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T01:59:59+07:00","Date":"2024-08-16T02:00:00+07:00","Open":2572.755,"Close":2593.816,"Volume":0.0,"High":2607.916,"Low":2561.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T02:59:59+07:00","Date":"2024-08-16T03:00:00+07:00","Open":2593.816,"Close":2580.115,"Volume":0.0,"High":2593.816,"Low":2577.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T03:59:59+07:00","Date":"2024-08-16T04:00:00+07:00","Open":2580.115,"Close":2597.586,"Volume":0.0,"High":2597.586,"Low":2579.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T04:59:59+07:00","Date":"2024-08-16T05:00:00+07:00","Open":2597.586,"Close":2597.316,"Volume":0.0,"High":2602.53,"Low":2593.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T05:59:59+07:00","Date":"2024-08-16T06:00:00+07:00","Open":2597.316,"Close":2626.36,"Volume":0.0,"High":2626.73,"Low":2594.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T06:59:59+07:00","Date":"2024-08-16T07:00:00+07:00","Open":2626.36,"Close":2617.32,"Volume":0.0,"High":2627.537,"Low":2613.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T07:59:59+07:00","Date":"2024-08-16T08:00:00+07:00","Open":2617.32,"Close":2618.37,"Volume":0.0,"High":2624.752,"Low":2612.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T08:59:59+07:00","Date":"2024-08-16T09:00:00+07:00","Open":2618.37,"Close":2625.052,"Volume":0.0,"High":2625.562,"Low":2613.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T09:59:59+07:00","Date":"2024-08-16T10:00:00+07:00","Open":2625.052,"Close":2618.47,"Volume":0.0,"High":2626.142,"Low":2612.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T10:59:59+07:00","Date":"2024-08-16T11:00:00+07:00","Open":2618.47,"Close":2613.01,"Volume":0.0,"High":2624.262,"Low":2609.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T11:59:59+07:00","Date":"2024-08-16T12:00:00+07:00","Open":2613.01,"Close":2576.23,"Volume":0.0,"High":2616.761,"Low":2565.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T12:59:59+07:00","Date":"2024-08-16T13:00:00+07:00","Open":2576.23,"Close":2591.649,"Volume":0.0,"High":2618.921,"Low":2568.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T13:59:59+07:00","Date":"2024-08-16T14:00:00+07:00","Open":2591.649,"Close":2579.697,"Volume":0.0,"High":2600.17,"Low":2576.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T14:59:59+07:00","Date":"2024-08-16T15:00:00+07:00","Open":2579.697,"Close":2570.65,"Volume":0.0,"High":2591.359,"Low":2555.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T15:59:59+07:00","Date":"2024-08-16T16:00:00+07:00","Open":2570.65,"Close":2597.549,"Volume":0.0,"High":2610.461,"Low":2564.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T16:59:59+07:00","Date":"2024-08-16T17:00:00+07:00","Open":2597.549,"Close":2612.681,"Volume":0.0,"High":2612.681,"Low":2569.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T17:59:59+07:00","Date":"2024-08-16T18:00:00+07:00","Open":2612.681,"Close":2616.48,"Volume":0.0,"High":2624.632,"Low":2607.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T18:59:59+07:00","Date":"2024-08-16T19:00:00+07:00","Open":2616.48,"Close":2621.662,"Volume":0.0,"High":2627.79,"Low":2614.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T19:59:59+07:00","Date":"2024-08-16T20:00:00+07:00","Open":2621.662,"Close":2611.94,"Volume":0.0,"High":2625.762,"Low":2611.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T20:59:59+07:00","Date":"2024-08-16T21:00:00+07:00","Open":2611.94,"Close":2600.17,"Volume":0.0,"High":2612.071,"Low":2593.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T21:59:59+07:00","Date":"2024-08-16T22:00:00+07:00","Open":2600.17,"Close":2596.29,"Volume":0.0,"High":2605.33,"Low":2594.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T22:59:59+07:00","Date":"2024-08-16T23:00:00+07:00","Open":2596.29,"Close":2593.01,"Volume":0.0,"High":2599.419,"Low":2589.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-16T23:59:59+07:00","Date":"2024-08-17T00:00:00+07:00","Open":2593.01,"Close":2601.07,"Volume":0.0,"High":2602.76,"Low":2589.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T00:59:59+07:00","Date":"2024-08-17T01:00:00+07:00","Open":2601.07,"Close":2602.45,"Volume":0.0,"High":2607.37,"Low":2598.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T01:59:59+07:00","Date":"2024-08-17T02:00:00+07:00","Open":2602.45,"Close":2597.99,"Volume":0.0,"High":2607.46,"Low":2597.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T02:59:59+07:00","Date":"2024-08-17T03:00:00+07:00","Open":2597.99,"Close":2595.84,"Volume":0.0,"High":2599.909,"Low":2590.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T03:59:59+07:00","Date":"2024-08-17T04:00:00+07:00","Open":2595.84,"Close":2601.39,"Volume":0.0,"High":2601.98,"Low":2593.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T04:59:59+07:00","Date":"2024-08-17T05:00:00+07:00","Open":2601.39,"Close":2601.79,"Volume":0.0,"High":2602.25,"Low":2597.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T05:59:59+07:00","Date":"2024-08-17T06:00:00+07:00","Open":2601.79,"Close":2597.5,"Volume":0.0,"High":2603.19,"Low":2597.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T06:59:59+07:00","Date":"2024-08-17T07:00:00+07:00","Open":2597.5,"Close":2600.69,"Volume":0.0,"High":2601.018,"Low":2592.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T07:59:59+07:00","Date":"2024-08-17T08:00:00+07:00","Open":2600.69,"Close":2602.16,"Volume":0.0,"High":2602.16,"Low":2595.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T08:59:59+07:00","Date":"2024-08-17T09:00:00+07:00","Open":2602.16,"Close":2603.848,"Volume":0.0,"High":2607.92,"Low":2598.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T09:59:59+07:00","Date":"2024-08-17T10:00:00+07:00","Open":2603.848,"Close":2596.957,"Volume":0.0,"High":2605.668,"Low":2596.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T10:59:59+07:00","Date":"2024-08-17T11:00:00+07:00","Open":2596.957,"Close":2599.78,"Volume":0.0,"High":2601.168,"Low":2594.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T11:59:59+07:00","Date":"2024-08-17T12:00:00+07:00","Open":2599.78,"Close":2604.288,"Volume":0.0,"High":2604.298,"Low":2598.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T12:59:59+07:00","Date":"2024-08-17T13:00:00+07:00","Open":2604.288,"Close":2605.348,"Volume":0.0,"High":2613.06,"Low":2601.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T13:59:59+07:00","Date":"2024-08-17T14:00:00+07:00","Open":2605.348,"Close":2614.07,"Volume":0.0,"High":2614.07,"Low":2600.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T14:59:59+07:00","Date":"2024-08-17T15:00:00+07:00","Open":2614.07,"Close":2607.329,"Volume":0.0,"High":2617.461,"Low":2607.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T15:59:59+07:00","Date":"2024-08-17T16:00:00+07:00","Open":2607.329,"Close":2621.621,"Volume":0.0,"High":2626.22,"Low":2607.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T16:59:59+07:00","Date":"2024-08-17T17:00:00+07:00","Open":2621.621,"Close":2616.61,"Volume":0.0,"High":2625.932,"Low":2616.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T17:59:59+07:00","Date":"2024-08-17T18:00:00+07:00","Open":2616.61,"Close":2611.49,"Volume":0.0,"High":2617.98,"Low":2608.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T18:59:59+07:00","Date":"2024-08-17T19:00:00+07:00","Open":2611.49,"Close":2614.9,"Volume":0.0,"High":2615.27,"Low":2609.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T19:59:59+07:00","Date":"2024-08-17T20:00:00+07:00","Open":2614.9,"Close":2615.88,"Volume":0.0,"High":2618.4,"Low":2611.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T20:59:59+07:00","Date":"2024-08-17T21:00:00+07:00","Open":2615.88,"Close":2607.269,"Volume":0.0,"High":2617.201,"Low":2602.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T21:59:59+07:00","Date":"2024-08-17T22:00:00+07:00","Open":2607.269,"Close":2609.0,"Volume":0.0,"High":2613.68,"Low":2607.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T22:59:59+07:00","Date":"2024-08-17T23:00:00+07:00","Open":2609.0,"Close":2614.41,"Volume":0.0,"High":2614.41,"Low":2607.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-17T23:59:59+07:00","Date":"2024-08-18T00:00:00+07:00","Open":2614.41,"Close":2618.721,"Volume":0.0,"High":2624.242,"Low":2612.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T00:59:59+07:00","Date":"2024-08-18T01:00:00+07:00","Open":2618.721,"Close":2608.859,"Volume":0.0,"High":2619.861,"Low":2608.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T01:59:59+07:00","Date":"2024-08-18T02:00:00+07:00","Open":2608.859,"Close":2631.673,"Volume":0.0,"High":2635.89,"Low":2606.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T02:59:59+07:00","Date":"2024-08-18T03:00:00+07:00","Open":2631.673,"Close":2606.379,"Volume":0.0,"High":2632.513,"Low":2606.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T03:59:59+07:00","Date":"2024-08-18T04:00:00+07:00","Open":2606.379,"Close":2602.528,"Volume":0.0,"High":2607.879,"Low":2595.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T04:59:59+07:00","Date":"2024-08-18T05:00:00+07:00","Open":2602.528,"Close":2603.66,"Volume":0.0,"High":2610.139,"Low":2601.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T05:59:59+07:00","Date":"2024-08-18T06:00:00+07:00","Open":2603.66,"Close":2606.469,"Volume":0.0,"High":2608.579,"Low":2602.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T06:59:59+07:00","Date":"2024-08-18T07:00:00+07:00","Open":2606.469,"Close":2607.979,"Volume":0.0,"High":2608.689,"Low":2603.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T07:59:59+07:00","Date":"2024-08-18T08:00:00+07:00","Open":2607.979,"Close":2618.15,"Volume":0.0,"High":2618.36,"Low":2606.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T08:59:59+07:00","Date":"2024-08-18T09:00:00+07:00","Open":2618.15,"Close":2646.42,"Volume":0.0,"High":2662.0,"Low":2617.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T09:59:59+07:00","Date":"2024-08-18T10:00:00+07:00","Open":2646.42,"Close":2646.18,"Volume":0.0,"High":2663.414,"Low":2646.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T10:59:59+07:00","Date":"2024-08-18T11:00:00+07:00","Open":2646.18,"Close":2648.313,"Volume":0.0,"High":2652.603,"Low":2644.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T11:59:59+07:00","Date":"2024-08-18T12:00:00+07:00","Open":2648.313,"Close":2668.28,"Volume":0.0,"High":2684.89,"Low":2644.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T12:59:59+07:00","Date":"2024-08-18T13:00:00+07:00","Open":2668.28,"Close":2663.194,"Volume":0.0,"High":2680.99,"Low":2663.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T13:59:59+07:00","Date":"2024-08-18T14:00:00+07:00","Open":2663.194,"Close":2664.814,"Volume":0.0,"High":2671.014,"Low":2658.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T14:59:59+07:00","Date":"2024-08-18T15:00:00+07:00","Open":2664.814,"Close":2671.664,"Volume":0.0,"High":2672.18,"Low":2660.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T15:59:59+07:00","Date":"2024-08-18T16:00:00+07:00","Open":2671.664,"Close":2667.49,"Volume":0.0,"High":2676.605,"Low":2667.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T16:59:59+07:00","Date":"2024-08-18T17:00:00+07:00","Open":2667.49,"Close":2651.21,"Volume":0.0,"High":2669.72,"Low":2647.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T17:59:59+07:00","Date":"2024-08-18T18:00:00+07:00","Open":2651.21,"Close":2660.594,"Volume":0.0,"High":2660.594,"Low":2648.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T18:59:59+07:00","Date":"2024-08-18T19:00:00+07:00","Open":2660.594,"Close":2666.904,"Volume":0.0,"High":2669.704,"Low":2658.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T19:59:59+07:00","Date":"2024-08-18T20:00:00+07:00","Open":2666.904,"Close":2667.014,"Volume":0.0,"High":2670.014,"Low":2665.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T20:59:59+07:00","Date":"2024-08-18T21:00:00+07:00","Open":2667.014,"Close":2642.812,"Volume":0.0,"High":2667.014,"Low":2640.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T21:59:59+07:00","Date":"2024-08-18T22:00:00+07:00","Open":2642.812,"Close":2646.46,"Volume":0.0,"High":2656.35,"Low":2642.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T22:59:59+07:00","Date":"2024-08-18T23:00:00+07:00","Open":2646.46,"Close":2612.31,"Volume":0.0,"High":2648.033,"Low":2612.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-18T23:59:59+07:00","Date":"2024-08-19T00:00:00+07:00","Open":2612.31,"Close":2611.43,"Volume":0.0,"High":2624.73,"Low":2604.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T00:59:59+07:00","Date":"2024-08-19T01:00:00+07:00","Open":2611.43,"Close":2631.021,"Volume":0.0,"High":2636.74,"Low":2611.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T01:59:59+07:00","Date":"2024-08-19T02:00:00+07:00","Open":2631.021,"Close":2641.302,"Volume":0.0,"High":2641.302,"Low":2628.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T02:59:59+07:00","Date":"2024-08-19T03:00:00+07:00","Open":2641.302,"Close":2645.58,"Volume":0.0,"High":2647.1,"Low":2636.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T03:59:59+07:00","Date":"2024-08-19T04:00:00+07:00","Open":2645.58,"Close":2635.922,"Volume":0.0,"High":2647.132,"Low":2632.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T04:59:59+07:00","Date":"2024-08-19T05:00:00+07:00","Open":2635.922,"Close":2624.621,"Volume":0.0,"High":2636.79,"Low":2623.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T05:59:59+07:00","Date":"2024-08-19T06:00:00+07:00","Open":2624.621,"Close":2626.21,"Volume":0.0,"High":2631.47,"Low":2619.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T06:59:59+07:00","Date":"2024-08-19T07:00:00+07:00","Open":2626.21,"Close":2615.034,"Volume":0.0,"High":2632.181,"Low":2614.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T07:59:59+07:00","Date":"2024-08-19T08:00:00+07:00","Open":2615.034,"Close":2615.104,"Volume":0.0,"High":2622.28,"Low":2612.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T08:59:59+07:00","Date":"2024-08-19T09:00:00+07:00","Open":2615.104,"Close":2579.906,"Volume":0.0,"High":2621.696,"Low":2570.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T09:59:59+07:00","Date":"2024-08-19T10:00:00+07:00","Open":2579.906,"Close":2577.61,"Volume":0.0,"High":2585.798,"Low":2573.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T10:59:59+07:00","Date":"2024-08-19T11:00:00+07:00","Open":2577.61,"Close":2589.51,"Volume":0.0,"High":2589.51,"Low":2573.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T11:59:59+07:00","Date":"2024-08-19T12:00:00+07:00","Open":2589.51,"Close":2587.148,"Volume":0.0,"High":2589.769,"Low":2583.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T12:59:59+07:00","Date":"2024-08-19T13:00:00+07:00","Open":2587.148,"Close":2569.63,"Volume":0.0,"High":2604.232,"Low":2566.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T13:59:59+07:00","Date":"2024-08-19T14:00:00+07:00","Open":2569.63,"Close":2581.297,"Volume":0.0,"High":2583.76,"Low":2568.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T14:59:59+07:00","Date":"2024-08-19T15:00:00+07:00","Open":2581.297,"Close":2585.24,"Volume":0.0,"High":2591.934,"Low":2580.997,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T15:59:59+07:00","Date":"2024-08-19T16:00:00+07:00","Open":2585.24,"Close":2584.487,"Volume":0.0,"High":2589.488,"Low":2574.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T16:59:59+07:00","Date":"2024-08-19T17:00:00+07:00","Open":2584.487,"Close":2606.392,"Volume":0.0,"High":2628.998,"Low":2581.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T17:59:59+07:00","Date":"2024-08-19T18:00:00+07:00","Open":2606.392,"Close":2608.41,"Volume":0.0,"High":2617.015,"Low":2593.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T18:59:59+07:00","Date":"2024-08-19T19:00:00+07:00","Open":2608.41,"Close":2606.983,"Volume":0.0,"High":2612.06,"Low":2603.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T19:59:59+07:00","Date":"2024-08-19T20:00:00+07:00","Open":2606.983,"Close":2617.655,"Volume":0.0,"High":2625.717,"Low":2605.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T20:59:59+07:00","Date":"2024-08-19T21:00:00+07:00","Open":2617.655,"Close":2616.36,"Volume":0.0,"High":2625.677,"Low":2614.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T21:59:59+07:00","Date":"2024-08-19T22:00:00+07:00","Open":2616.36,"Close":2624.73,"Volume":0.0,"High":2625.94,"Low":2616.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T22:59:59+07:00","Date":"2024-08-19T23:00:00+07:00","Open":2624.73,"Close":2636.91,"Volume":0.0,"High":2639.84,"Low":2617.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-19T23:59:59+07:00","Date":"2024-08-20T00:00:00+07:00","Open":2636.91,"Close":2660.5,"Volume":0.0,"High":2667.807,"Low":2624.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T00:59:59+07:00","Date":"2024-08-20T01:00:00+07:00","Open":2660.5,"Close":2653.88,"Volume":0.0,"High":2674.218,"Low":2651.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T01:59:59+07:00","Date":"2024-08-20T02:00:00+07:00","Open":2653.88,"Close":2655.234,"Volume":0.0,"High":2656.614,"Low":2646.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T02:59:59+07:00","Date":"2024-08-20T03:00:00+07:00","Open":2655.234,"Close":2661.52,"Volume":0.0,"High":2661.81,"Low":2652.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T03:59:59+07:00","Date":"2024-08-20T04:00:00+07:00","Open":2661.52,"Close":2666.22,"Volume":0.0,"High":2669.44,"Low":2659.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T04:59:59+07:00","Date":"2024-08-20T05:00:00+07:00","Open":2666.22,"Close":2685.471,"Volume":0.0,"High":2694.573,"Low":2666.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T05:59:59+07:00","Date":"2024-08-20T06:00:00+07:00","Open":2685.471,"Close":2677.13,"Volume":0.0,"High":2686.92,"Low":2676.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T06:59:59+07:00","Date":"2024-08-20T07:00:00+07:00","Open":2677.13,"Close":2675.808,"Volume":0.0,"High":2678.02,"Low":2672.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T07:59:59+07:00","Date":"2024-08-20T08:00:00+07:00","Open":2675.808,"Close":2661.47,"Volume":0.0,"High":2676.52,"Low":2659.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T08:59:59+07:00","Date":"2024-08-20T09:00:00+07:00","Open":2661.47,"Close":2661.04,"Volume":0.0,"High":2666.88,"Low":2657.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T09:59:59+07:00","Date":"2024-08-20T10:00:00+07:00","Open":2661.04,"Close":2658.05,"Volume":0.0,"High":2662.8,"Low":2657.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T10:59:59+07:00","Date":"2024-08-20T11:00:00+07:00","Open":2658.05,"Close":2642.79,"Volume":0.0,"High":2658.622,"Low":2642.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T11:59:59+07:00","Date":"2024-08-20T12:00:00+07:00","Open":2642.79,"Close":2647.41,"Volume":0.0,"High":2656.312,"Low":2642.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T12:59:59+07:00","Date":"2024-08-20T13:00:00+07:00","Open":2647.41,"Close":2648.149,"Volume":0.0,"High":2650.71,"Low":2629.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T13:59:59+07:00","Date":"2024-08-20T14:00:00+07:00","Open":2648.149,"Close":2588.888,"Volume":0.0,"High":2648.149,"Low":2587.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T14:59:59+07:00","Date":"2024-08-20T15:00:00+07:00","Open":2588.888,"Close":2575.874,"Volume":0.0,"High":2588.888,"Low":2558.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T15:59:59+07:00","Date":"2024-08-20T16:00:00+07:00","Open":2575.874,"Close":2575.554,"Volume":0.0,"High":2583.587,"Low":2568.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T16:59:59+07:00","Date":"2024-08-20T17:00:00+07:00","Open":2575.554,"Close":2589.089,"Volume":0.0,"High":2592.36,"Low":2572.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T17:59:59+07:00","Date":"2024-08-20T18:00:00+07:00","Open":2589.089,"Close":2591.049,"Volume":0.0,"High":2602.893,"Low":2588.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T18:59:59+07:00","Date":"2024-08-20T19:00:00+07:00","Open":2591.049,"Close":2603.884,"Volume":0.0,"High":2606.455,"Low":2590.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T19:59:59+07:00","Date":"2024-08-20T20:00:00+07:00","Open":2603.884,"Close":2591.579,"Volume":0.0,"High":2607.975,"Low":2591.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T20:59:59+07:00","Date":"2024-08-20T21:00:00+07:00","Open":2591.579,"Close":2585.687,"Volume":0.0,"High":2591.579,"Low":2569.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T21:59:59+07:00","Date":"2024-08-20T22:00:00+07:00","Open":2585.687,"Close":2587.488,"Volume":0.0,"High":2593.53,"Low":2584.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T22:59:59+07:00","Date":"2024-08-20T23:00:00+07:00","Open":2587.488,"Close":2573.383,"Volume":0.0,"High":2588.598,"Low":2573.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-20T23:59:59+07:00","Date":"2024-08-21T00:00:00+07:00","Open":2573.383,"Close":2577.305,"Volume":0.0,"High":2585.487,"Low":2573.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T00:59:59+07:00","Date":"2024-08-21T01:00:00+07:00","Open":2577.305,"Close":2584.607,"Volume":0.0,"High":2584.607,"Low":2560.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T01:59:59+07:00","Date":"2024-08-21T02:00:00+07:00","Open":2584.607,"Close":2590.299,"Volume":0.0,"High":2596.311,"Low":2584.607,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T02:59:59+07:00","Date":"2024-08-21T03:00:00+07:00","Open":2590.299,"Close":2591.259,"Volume":0.0,"High":2593.96,"Low":2588.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T03:59:59+07:00","Date":"2024-08-21T04:00:00+07:00","Open":2591.259,"Close":2591.829,"Volume":0.0,"High":2594.861,"Low":2590.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T04:59:59+07:00","Date":"2024-08-21T05:00:00+07:00","Open":2591.829,"Close":2594.76,"Volume":0.0,"High":2595.841,"Low":2591.829,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T05:59:59+07:00","Date":"2024-08-21T06:00:00+07:00","Open":2594.76,"Close":2601.61,"Volume":0.0,"High":2605.51,"Low":2593.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T06:59:59+07:00","Date":"2024-08-21T07:00:00+07:00","Open":2601.61,"Close":2600.871,"Volume":0.0,"High":2607.095,"Low":2596.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T07:59:59+07:00","Date":"2024-08-21T08:00:00+07:00","Open":2600.871,"Close":2586.549,"Volume":0.0,"High":2604.262,"Low":2579.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T08:59:59+07:00","Date":"2024-08-21T09:00:00+07:00","Open":2586.549,"Close":2581.609,"Volume":0.0,"High":2586.959,"Low":2570.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T09:59:59+07:00","Date":"2024-08-21T10:00:00+07:00","Open":2581.609,"Close":2588.87,"Volume":0.0,"High":2588.87,"Low":2579.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T10:59:59+07:00","Date":"2024-08-21T11:00:00+07:00","Open":2588.87,"Close":2581.079,"Volume":0.0,"High":2589.43,"Low":2579.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T11:59:59+07:00","Date":"2024-08-21T12:00:00+07:00","Open":2581.079,"Close":2578.068,"Volume":0.0,"High":2582.819,"Low":2572.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T12:59:59+07:00","Date":"2024-08-21T13:00:00+07:00","Open":2578.068,"Close":2594.1,"Volume":0.0,"High":2600.291,"Low":2540.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T13:59:59+07:00","Date":"2024-08-21T14:00:00+07:00","Open":2594.1,"Close":2591.97,"Volume":0.0,"High":2614.623,"Low":2583.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T14:59:59+07:00","Date":"2024-08-21T15:00:00+07:00","Open":2591.97,"Close":2603.782,"Volume":0.0,"High":2609.07,"Low":2589.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T15:59:59+07:00","Date":"2024-08-21T16:00:00+07:00","Open":2603.782,"Close":2606.77,"Volume":0.0,"High":2609.873,"Low":2593.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T16:59:59+07:00","Date":"2024-08-21T17:00:00+07:00","Open":2606.77,"Close":2626.03,"Volume":0.0,"High":2628.645,"Low":2602.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T17:59:59+07:00","Date":"2024-08-21T18:00:00+07:00","Open":2626.03,"Close":2639.507,"Volume":0.0,"High":2644.708,"Low":2625.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T18:59:59+07:00","Date":"2024-08-21T19:00:00+07:00","Open":2639.507,"Close":2648.75,"Volume":0.0,"High":2649.578,"Low":2628.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3},{"Exchange":3,"Ticker":"ETH","OpenTime":"2024-08-21T19:59:59+07:00","Date":"2024-08-21T20:00:00+07:00","Open":2648.75,"Close":2632.246,"Volume":0.0,"High":2658.77,"Low":2628.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":3}] \ No newline at end of file diff --git a/src/Managing.Application.Tests/Data/backtest-BTC-FifteenMinutes-00000000-0000-0000-0000-000000000000.json b/src/Managing.Application.Tests/Data/backtest-BTC-FifteenMinutes-00000000-0000-0000-0000-000000000000.json deleted file mode 100644 index 641ec769..00000000 --- a/src/Managing.Application.Tests/Data/backtest-BTC-FifteenMinutes-00000000-0000-0000-0000-000000000000.json +++ /dev/null @@ -1 +0,0 @@ -{"Id":null,"FinalPnl":-11.159821213051686462788702549,"WinRate":46,"GrowthPercentage":-1.11598212130516864627887025,"HodlPercentage":-1.91609130985855834427570208,"Ticker":8,"Scenario":"FlippingScenario","Positions":[{"AccountName":null,"Date":"2024-05-13T09:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-13T09:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004749823999229895202258193,"Price":63160.235,"Leverage":2.0,"ExchangeOrderId":"7edc958c-0705-4f60-9f3f-6e988c79110a","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-13T09:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004749823999229895202258193,"Price":63665.516880,"Leverage":2.0,"ExchangeOrderId":"20fb8cee-0c0f-44d8-8819-46e7ccf1655e","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-13T09:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004749823999229895202258193,"Price":61897.03030,"Leverage":2.0,"ExchangeOrderId":"6abaa55b-d6e8-44d6-b99e-c5122d6fabef","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.0882643169392894120802432205,"Net":0.000000000000000000000000000,"AverageOpenPrice":62510.05},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-63160,235-20240513-091500","Identifier":"615f3c9c-3189-47aa-b7b0-6a66e23b29dd","Initiator":0},{"AccountName":null,"Date":"2024-05-14T02:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-14T02:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047992282840919180195824511,"Price":62510.05,"Leverage":2.0,"ExchangeOrderId":"d420d887-6705-45fe-8d7b-4672beee5b4a","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-14T02:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0047992282840919180195824511,"Price":62009.96960,"Leverage":2.0,"ExchangeOrderId":"01b68931-35fb-4bbd-a4af-53fcfc9d522b","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-14T02:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047992282840919180195824511,"Price":63760.2510,"Leverage":2.0,"ExchangeOrderId":"b73b88c2-f052-4374-89e2-5480b0ed7d0b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3999999999999999999999999791,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62009.969599999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-62510,05-20240514-024500","Identifier":"75a1093f-a59e-4da9-8173-32bcd3d84eb5","Initiator":0},{"AccountName":null,"Date":"2024-05-14T10:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-14T10:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048704608559528821282997727,"Price":61638.208,"Leverage":2.0,"ExchangeOrderId":"3f1fedcd-ab23-45a4-aac7-7c44f9b82d5e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-14T10:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048704608559528821282997727,"Price":61145.102336,"Leverage":2.0,"ExchangeOrderId":"3ba019f8-04f2-4147-8f17-22fe984e97f5","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-14T10:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048704608559528821282997727,"Price":62870.97216,"Leverage":2.0,"ExchangeOrderId":"402d6b75-b2c9-448e-80e6-ea219cc55983","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4016518343606542945889926083,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61145.102336000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61638,208-20240514-100000","Identifier":"6e1b6588-2230-4f5f-a4ea-511d3d7ac901","Initiator":0},{"AccountName":null,"Date":"2024-05-14T17:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-14T17:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049070697432079216707284091,"Price":61178.36,"Leverage":2.0,"ExchangeOrderId":"ea4e9eae-f37d-4ce4-9fab-fd3fe2e69f0e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-14T17:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0049070697432079216707284091,"Price":60688.93312,"Leverage":2.0,"ExchangeOrderId":"88eaf4d3-8140-4c4d-80f0-ef25f523c6ba","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-14T17:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049070697432079216707284091,"Price":62401.9272,"Leverage":2.0,"ExchangeOrderId":"14b808a7-0cc2-4ebc-b3cd-b8e01d4c2203","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.5762754070908205801141342370,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61703.372999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61178,36-20240514-173000","Identifier":"58118a20-8e02-4683-94be-6af880fcf86a","Initiator":0},{"AccountName":null,"Date":"2024-05-15T01:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-15T01:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004853640395716674849124494,"Price":61703.373,"Leverage":2.0,"ExchangeOrderId":"122db093-8e91-4953-9a38-eea432f117eb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-15T01:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004853640395716674849124494,"Price":62196.999984,"Leverage":2.0,"ExchangeOrderId":"30abc246-8e12-42ee-9549-eb0fc73b8a24","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-15T01:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004853640395716674849124494,"Price":60469.30554,"Leverage":2.0,"ExchangeOrderId":"1dadca3a-f52d-430b-8076-b7c96ab8c13f","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3958878699581887242819790137,"Net":0.000000000000000000000000000,"AverageOpenPrice":62196.999984},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61703,373-20240515-013000","Identifier":"693135a6-4949-4ceb-a0cf-b7f9ff794d6b","Initiator":0},{"AccountName":null,"Date":"2024-05-15T09:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-15T09:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048015194944032979136351137,"Price":62384.439,"Leverage":2.0,"ExchangeOrderId":"4ca5fbf7-a7cc-4f6c-ac17-59564c0e9d58","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-15T09:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048015194944032979136351137,"Price":62883.514512,"Leverage":2.0,"ExchangeOrderId":"aa95b982-f1e8-4863-bb0a-f83f1b4f2913","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-15T09:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048015194944032979136351137,"Price":61136.75022,"Leverage":2.0,"ExchangeOrderId":"9efa4fb8-8f27-46ab-8647-de5a4b2b913c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3963208000473070407359761510,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62883.514512000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-62384,439-20240515-093000","Identifier":"e321b50d-22a9-4732-bcc1-9d62d2256d5f","Initiator":0},{"AccountName":null,"Date":"2024-05-15T14:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-15T14:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046408208850370888025120812,"Price":64389.73,"Leverage":2.0,"ExchangeOrderId":"27317a84-24e2-406f-9f08-d150002243c7","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-15T14:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046408208850370888025120812,"Price":64904.84784,"Leverage":2.0,"ExchangeOrderId":"e0fd46d7-164a-4de3-80f1-ed8d2e6ba776","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-15T14:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046408208850370888025120812,"Price":63101.9354,"Leverage":2.0,"ExchangeOrderId":"ee3ad810-2bdc-457f-abf2-404baf03b08e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3905696301271935038382098370,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64904.84784},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-64389,73-20240515-143000","Identifier":"34db5e1d-f195-4685-8ad3-17ff0c5373e4","Initiator":0},{"AccountName":null,"Date":"2024-05-15T17:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-15T17:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045808246122157926429452224,"Price":65076.5,"Leverage":2.0,"ExchangeOrderId":"31fa328d-1d6c-4771-8cbe-b70316bf2cc5","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-15T17:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0045808246122157926429452224,"Price":65597.1120,"Leverage":2.0,"ExchangeOrderId":"119794c2-91cb-419b-b605-10e77b0629a4","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-15T17:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045808246122157926429452224,"Price":63774.970,"Leverage":2.0,"ExchangeOrderId":"5b523d40-86f4-40e7-a3a9-d48369a21943","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3848322630148882394289981333,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65597.112000000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-65076,5-20240515-173000","Identifier":"e9bd226e-5032-4bf0-b2a0-b00cb76594e0","Initiator":0},{"AccountName":null,"Date":"2024-05-15T23:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-15T23:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044804083565077049478593337,"Price":66375.33,"Leverage":2.0,"ExchangeOrderId":"46cc6e5d-f83c-4203-92f8-5f93adec9036","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-15T23:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044804083565077049478593337,"Price":66906.33264,"Leverage":2.0,"ExchangeOrderId":"a3bfdb0c-c4f0-4427-aeaa-dd53ef17d205","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-15T23:15:00+07:00","Direction":2,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0044804083565077049478593337,"Price":65047.8234,"Leverage":2.0,"ExchangeOrderId":"6e110da2-0c58-4406-8cba-810878467370","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":5.9477716639591312691359213628,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65047.8234},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-66375,33-20240515-231500","Identifier":"ebf546db-5136-4ae0-97da-723738aefcf7","Initiator":0},{"AccountName":null,"Date":"2024-05-17T07:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-17T07:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045045351645978378959437497,"Price":66415.935,"Leverage":2.0,"ExchangeOrderId":"0534d639-6bf3-4efd-aede-ba52413b07b5","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-17T07:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0045045351645978378959437497,"Price":66947.262480,"Leverage":2.0,"ExchangeOrderId":"0e3784d1-16e2-4490-942a-b51ef12a63e1","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-17T07:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045045351645978378959437497,"Price":65087.61630,"Leverage":2.0,"ExchangeOrderId":"cb4174c3-73f2-4df3-a063-ce6a7a35e26b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3933833175771544227002947499,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66947.26248},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-66415,935-20240517-074500","Identifier":"402a8b4f-9172-484c-bae3-7d18fc016214","Initiator":0},{"AccountName":null,"Date":"2024-05-17T15:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-17T15:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044420691745220750563480695,"Price":67349.9,"Leverage":2.0,"ExchangeOrderId":"605a934c-4f43-4c00-8fe1-aabd9feeffa0","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-17T15:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044420691745220750563480695,"Price":67888.6992,"Leverage":2.0,"ExchangeOrderId":"ed8cad8c-b961-4ac0-a157-880455a416a1","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-17T15:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044420691745220750563480695,"Price":66002.902,"Leverage":2.0,"ExchangeOrderId":"15399087-59fa-45af-bcc2-84c31f7c88d7","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.6314373582951320426300328867,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66757.510000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67349,9-20240517-151500","Identifier":"269f019f-f623-454a-a701-e4cdc4564fc4","Initiator":0},{"AccountName":null,"Date":"2024-05-19T16:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-19T16:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044707314533132101019155261,"Price":66757.51,"Leverage":2.0,"ExchangeOrderId":"29b9bd2c-a814-4d4c-8410-2b05d256983d","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-19T16:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044707314533132101019155261,"Price":66223.44992,"Leverage":2.0,"ExchangeOrderId":"cf590fd9-030b-4bbc-a0c9-957363c64be2","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-19T16:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044707314533132101019155261,"Price":68092.6602,"Leverage":2.0,"ExchangeOrderId":"2120e74b-9dd6-467c-b01f-b6f6e7101dc5","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3876391976149692520858140311,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66223.449919999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66757,51-20240519-161500","Identifier":"a3a8dcc7-2a1b-4604-b4b5-a239ab93a2a9","Initiator":0},{"AccountName":null,"Date":"2024-05-19T19:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-19T19:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045140046147706586978640424,"Price":66133.747,"Leverage":2.0,"ExchangeOrderId":"fc34987f-c877-4044-8e76-d21bed07869d","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-19T19:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045140046147706586978640424,"Price":65604.677024,"Leverage":2.0,"ExchangeOrderId":"449c0016-60d3-4827-8de9-100163520688","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-19T19:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045140046147706586978640424,"Price":67456.42194,"Leverage":2.0,"ExchangeOrderId":"41f67799-a10d-4a95-b97d-952832476547","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":5.0729557501992502817857553097,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67257.572999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66133,747-20240519-193000","Identifier":"04be54a9-e6d6-4871-8cbf-c548b72b5cf9","Initiator":0},{"AccountName":null,"Date":"2024-05-20T11:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-20T11:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004438578822195609189583603,"Price":67257.573,"Leverage":2.0,"ExchangeOrderId":"498ea726-c1d0-4c54-a195-bfd313241900","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-20T11:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004438578822195609189583603,"Price":67795.633584,"Leverage":2.0,"ExchangeOrderId":"7d4ccb01-1fba-4821-9700-81538396f167","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-20T11:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004438578822195609189583603,"Price":65912.42154,"Leverage":2.0,"ExchangeOrderId":"f6cfe4f9-25d9-4a9a-be26-2f70b602ee75","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3882243132006016427831201381,"Net":0.000000000000000000000000000,"AverageOpenPrice":67795.633583999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67257,573-20240520-110000","Identifier":"84f502ae-dee9-4121-a346-49816ebc8609","Initiator":0},{"AccountName":null,"Date":"2024-05-20T16:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-20T16:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044412783281821593965701622,"Price":67559.361,"Leverage":2.0,"ExchangeOrderId":"5c39650b-0b77-4019-a31e-ebacde2ec198","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-20T16:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044412783281821593965701622,"Price":68099.835888,"Leverage":2.0,"ExchangeOrderId":"3a7ad917-b732-482d-9f6c-8028340becfd","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-20T16:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044412783281821593965701622,"Price":66208.17378,"Leverage":2.0,"ExchangeOrderId":"676b539b-2c22-4635-8550-4503fd724924","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4003994070010798434594060036,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68099.835888000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67559,361-20240520-160000","Identifier":"8dfe4f6a-8545-445f-8ad4-7a386e1a8078","Initiator":0},{"AccountName":null,"Date":"2024-05-20T18:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-20T18:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004351435410578418893458027,"Price":68624.1,"Leverage":2.0,"ExchangeOrderId":"782a3d65-932b-49e5-bb4a-21f674f16e26","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-20T18:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004351435410578418893458027,"Price":69173.0928,"Leverage":2.0,"ExchangeOrderId":"dd9b1bc4-4cb5-45a3-97f1-600ef1a09c78","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-20T18:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004351435410578418893458027,"Price":67251.618,"Leverage":2.0,"ExchangeOrderId":"417173d0-faeb-486d-b21e-7c7c551fdde4","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3889067100725958078924239296,"Net":0.000000000000000000000000000,"AverageOpenPrice":69173.092800000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68624,1-20240520-183000","Identifier":"838fc369-aebf-4f86-8619-2a5cbcb5ef40","Initiator":0},{"AccountName":null,"Date":"2024-05-20T23:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-20T23:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004254353895741495442037675,"Price":70021.6,"Leverage":2.0,"ExchangeOrderId":"e65145a5-3fff-4249-8129-b152f5d2429d","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-20T23:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004254353895741495442037675,"Price":70581.7728,"Leverage":2.0,"ExchangeOrderId":"14411084-fdc8-4b13-931b-54b87b772240","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-20T23:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004254353895741495442037675,"Price":68621.168,"Leverage":2.0,"ExchangeOrderId":"22a5c6e3-43be-4214-b472-7a39b5849c00","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3831733339684215779534821102,"Net":0.000000000000000000000000000,"AverageOpenPrice":70581.7728},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-70021,6-20240520-230000","Identifier":"2c70040d-a3e9-4a70-92ff-359289d4d824","Initiator":0},{"AccountName":null,"Date":"2024-05-21T17:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-21T17:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042662602283976733780294065,"Price":69658.6,"Leverage":2.0,"ExchangeOrderId":"2b7eac24-d34c-40c1-a0c4-e5d576c4af45","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-21T17:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042662602283976733780294065,"Price":69101.3312,"Leverage":2.0,"ExchangeOrderId":"c5f63126-e391-4db8-a415-2087ce0c0a19","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-21T17:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042662602283976733780294065,"Price":71051.772,"Leverage":2.0,"ExchangeOrderId":"c36fcde4-b8ca-40ed-852a-0622002c4162","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.4281348777163495609687218595,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69993.351000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-69658,6-20240521-170000","Identifier":"9fc30ad2-3f0a-467d-8bef-364bbd16b6e4","Initiator":0},{"AccountName":null,"Date":"2024-05-21T22:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-21T22:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042458563634974723637792284,"Price":69993.351,"Leverage":2.0,"ExchangeOrderId":"79e32fbf-3984-4b24-a083-bfe001b338fb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-21T22:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042458563634974723637792284,"Price":70553.297808,"Leverage":2.0,"ExchangeOrderId":"a5c82819-b1cf-449b-9ff6-7490a4a66d97","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-21T22:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042458563634974723637792284,"Price":68593.48398,"Leverage":2.0,"ExchangeOrderId":"d96d951d-306b-457b-854e-74ba0955292e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.8249423187457717599892355986,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69328.010000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69993,351-20240521-223000","Identifier":"53cd7fc4-9c8c-497e-a0e8-d17643004d7c","Initiator":0},{"AccountName":null,"Date":"2024-05-22T04:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-22T04:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042927837566544471078729915,"Price":69328.01,"Leverage":2.0,"ExchangeOrderId":"d4dafa7c-34b0-4ac6-bd6b-0e51f50b48aa","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-22T04:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042927837566544471078729915,"Price":68773.38592,"Leverage":2.0,"ExchangeOrderId":"0651987b-69b3-4ccc-9c6d-f2b655a91774","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-22T04:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042927837566544471078729915,"Price":70714.5702,"Leverage":2.0,"ExchangeOrderId":"0036f2aa-9663-45b6-bb23-ffbff3f92d9b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.2397209733095446878406679594,"Net":0.0000000000000000000000000000,"AverageOpenPrice":70082.700000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-69328,01-20240522-043000","Identifier":"1e8d456f-ab3a-4a40-b98b-b63baa998ef5","Initiator":0},{"AccountName":null,"Date":"2024-05-22T10:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-22T10:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042586492515956264123255326,"Price":70082.7,"Leverage":2.0,"ExchangeOrderId":"84c1d40f-2217-461d-b409-54dd72fd5fd6","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-22T10:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042586492515956264123255326,"Price":70643.3616,"Leverage":2.0,"ExchangeOrderId":"e6a70526-e8e8-49c9-8a3b-c1d7062da4c6","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-22T10:15:00+07:00","Direction":2,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0042586492515956264123255326,"Price":68681.046,"Leverage":2.0,"ExchangeOrderId":"1cb23548-7de4-4178-b785-7bc97c44332b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":5.9691527580960161433417320709,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68681.046000000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-70082,7-20240522-101500","Identifier":"7c56a3b9-bb89-4363-af96-ebf10bccf1c3","Initiator":0},{"AccountName":null,"Date":"2024-05-23T14:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-23T14:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044309071606904417272071568,"Price":67981.632,"Leverage":2.0,"ExchangeOrderId":"faee9e3f-1916-4eec-878e-ace3eacd3622","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-23T14:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044309071606904417272071568,"Price":67437.778944,"Leverage":2.0,"ExchangeOrderId":"b6570ae2-925c-439c-b324-fbf510cb941f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-23T14:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044309071606904417272071568,"Price":69341.26464,"Leverage":2.0,"ExchangeOrderId":"f4ef9b03-ad62-478c-b387-9fb6f96d1d57","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4097624001937798033315305708,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67437.778943999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67981,632-20240523-141500","Identifier":"ae8ac74e-081b-4909-a76f-9c0fb47f1560","Initiator":0},{"AccountName":null,"Date":"2024-05-23T18:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-23T18:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044840223558439676608920359,"Price":67176.36,"Leverage":2.0,"ExchangeOrderId":"3b90d431-3836-45d7-9349-e47d04180ddf","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-23T18:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044840223558439676608920359,"Price":66638.94912,"Leverage":2.0,"ExchangeOrderId":"8e311f9b-844d-4c24-a52c-8c46b5186aa3","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-23T18:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044840223558439676608920359,"Price":68519.8872,"Leverage":2.0,"ExchangeOrderId":"7bbd4c39-bbb7-4472-9826-d9dbc5d5e402","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4097624001937798033315306025,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66638.949119999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67176,36-20240523-180000","Identifier":"af23dbc2-e8e2-4e64-a0a7-1e742b22a041","Initiator":0},{"AccountName":null,"Date":"2024-05-24T02:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T02:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044112748581426311991872674,"Price":67956.419,"Leverage":2.0,"ExchangeOrderId":"2fdfa932-ed42-404e-ad2d-c52830a62b09","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T02:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044112748581426311991872674,"Price":68500.070352,"Leverage":2.0,"ExchangeOrderId":"181d38d0-9cd8-41c0-9fc2-444a2c820876","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T02:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044112748581426311991872674,"Price":66597.29062,"Leverage":2.0,"ExchangeOrderId":"604ae5b2-7fee-4fcb-9bb5-f2b5e373c3bd","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.6408449840259513084430511316,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67357.760999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67956,419-20240524-024500","Identifier":"662a73cd-c27e-4236-b477-a6417bcfd04d","Initiator":0},{"AccountName":null,"Date":"2024-05-24T05:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T05:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044504811046808133591976492,"Price":67357.761,"Leverage":2.0,"ExchangeOrderId":"9f2454a7-0556-4584-a096-3953ea1042b7","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T05:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044504811046808133591976492,"Price":66818.898912,"Leverage":2.0,"ExchangeOrderId":"528917f8-988e-491f-9222-b71e3c1c03ef","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T05:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044504811046808133591976492,"Price":68704.91622,"Leverage":2.0,"ExchangeOrderId":"4f3ed40c-6966-4ca8-99f8-c6dab02fa0b5","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3981955406728496602755392615,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66818.898911999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67357,761-20240524-051500","Identifier":"688a4e8d-ac87-4ad4-aea3-e88ef5e688dd","Initiator":0},{"AccountName":null,"Date":"2024-05-24T08:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T08:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045078355354482312797908607,"Price":66676.5,"Leverage":2.0,"ExchangeOrderId":"246aa311-f03f-4680-85d2-1761ba8c4cdd","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T08:15:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045078355354482312797908607,"Price":66143.0880,"Leverage":2.0,"ExchangeOrderId":"1c54911a-8b3e-4c20-863c-879921150095","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T08:15:00+07:00","Direction":1,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0045078355354482312797908607,"Price":68010.030,"Leverage":2.0,"ExchangeOrderId":"8e2d2870-f6b4-40ea-8e83-fb5034afd688","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":6.0113339215862798585395064693,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68010.029999999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66676,5-20240524-081500","Identifier":"5a430913-31b1-4f1d-8b2a-a4abc9ebd10b","Initiator":0},{"AccountName":null,"Date":"2024-05-24T15:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T15:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004418402215884272850099295,"Price":68271.43,"Leverage":2.0,"ExchangeOrderId":"a883ad73-3cda-4823-91f7-dc82fbeb05dd","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T15:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004418402215884272850099295,"Price":68817.60144,"Leverage":2.0,"ExchangeOrderId":"b6a4f34f-39f3-4e7f-b3ab-6adb3f7f55b6","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T15:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004418402215884272850099295,"Price":66906.0014,"Leverage":2.0,"ExchangeOrderId":"334d4f18-76af-4f4f-982f-63903c1fd369","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4132051007487041758916360887,"Net":0.000000000000000000000000000,"AverageOpenPrice":68817.601439999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68271,43-20240524-154500","Identifier":"cb713c5e-b2c7-4f59-9ca2-991e9e240bcf","Initiator":0},{"AccountName":null,"Date":"2024-05-24T19:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T19:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004352470492365026230150025,"Price":69139.28,"Leverage":2.0,"ExchangeOrderId":"81caf383-e003-4d79-b780-5bb6c071d937","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T19:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004352470492365026230150025,"Price":69692.39424,"Leverage":2.0,"ExchangeOrderId":"f55487b9-01c2-48b0-a0b7-a0711a481e35","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T19:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004352470492365026230150025,"Price":67756.4944,"Leverage":2.0,"ExchangeOrderId":"a50a9194-cebe-462a-bcc8-8d75f182d28e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.9049892850983246804120629420,"Net":0.000000000000000000000000000,"AverageOpenPrice":68701.6},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69139,28-20240524-194500","Identifier":"1c350918-8d46-4e67-95d0-d55c93d15aa4","Initiator":0},{"AccountName":null,"Date":"2024-05-24T23:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-24T23:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043801989482539476625535216,"Price":68701.6,"Leverage":2.0,"ExchangeOrderId":"4d766b1d-6a6d-4fe6-b617-4b7615886acf","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-24T23:15:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043801989482539476625535216,"Price":68151.9872,"Leverage":2.0,"ExchangeOrderId":"4f577846-b202-4b76-b97c-7199b26d0c06","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-24T23:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043801989482539476625535216,"Price":70075.632,"Leverage":2.0,"ExchangeOrderId":"b12db291-f004-4824-af53-8dad884569c9","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.9991233800967254618284582813,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68929.7},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68701,6-20240524-231500","Identifier":"b7e22928-bbda-4c13-9d1d-15d4af7ae49f","Initiator":0},{"AccountName":null,"Date":"2024-05-25T08:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-25T08:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043739951406852620588485173,"Price":68929.7,"Leverage":2.0,"ExchangeOrderId":"604349dd-fb12-4b1d-99e8-c7e72d991877","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-25T08:15:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043739951406852620588485173,"Price":69481.1376,"Leverage":2.0,"ExchangeOrderId":"4b1ec756-2072-498f-a390-daede57294ad","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-25T08:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043739951406852620588485173,"Price":67551.106,"Leverage":2.0,"ExchangeOrderId":"23142fb9-a948-42b2-8465-8005d49237c6","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4119853827911432651024851522,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69481.137600000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68929,7-20240525-081500","Identifier":"dd4fb23c-a0e1-4c49-8d0a-b33ac3f04470","Initiator":0},{"AccountName":null,"Date":"2024-05-25T18:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-25T18:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043504091308195039685203553,"Price":69205.977,"Leverage":2.0,"ExchangeOrderId":"e6b71305-7b8b-4db9-a3ac-dcc5440b188c","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-25T18:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043504091308195039685203553,"Price":69759.624816,"Leverage":2.0,"ExchangeOrderId":"f938b87f-f924-46d7-8ec0-5f2368e5e1dd","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-25T18:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043504091308195039685203553,"Price":67821.85746,"Leverage":2.0,"ExchangeOrderId":"446dda1a-0599-4834-8d2c-16b979606b49","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.0415096979638433475836156606,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68966.571999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69205,977-20240525-184500","Identifier":"f03fa62c-322f-426f-b338-fba57d18725d","Initiator":0},{"AccountName":null,"Date":"2024-05-26T13:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-26T13:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043655107904751969228922735,"Price":68966.572,"Leverage":2.0,"ExchangeOrderId":"0d9029a5-afee-40fa-9181-ed43478511a9","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-26T13:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043655107904751969228922735,"Price":68414.839424,"Leverage":2.0,"ExchangeOrderId":"9ab8bbbb-bb87-4a1f-8b86-5025268576b8","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-26T13:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043655107904751969228922735,"Price":70345.90344,"Leverage":2.0,"ExchangeOrderId":"81453e8f-8059-4cfa-b5e2-1fc220bde148","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4085945139846766623746274330,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68414.839423999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68966,572-20240526-130000","Identifier":"dd9f74cc-7046-4bc1-b04e-3c9c841845d4","Initiator":0},{"AccountName":null,"Date":"2024-05-27T06:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-27T06:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043891712802605988199969692,"Price":68501.357,"Leverage":2.0,"ExchangeOrderId":"17066f1c-f74c-4414-a69e-c323a70b2eca","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-27T06:15:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043891712802605988199969692,"Price":67953.346144,"Leverage":2.0,"ExchangeOrderId":"4b6cf98e-1ee8-4990-9d84-b0a1b149110c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-27T06:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043891712802605988199969692,"Price":69871.38414,"Leverage":2.0,"ExchangeOrderId":"c4b8f82a-1ca6-4553-aa98-8d4d4cf6aaa4","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.7272398497219916294416673105,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68894.880000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68501,357-20240527-061500","Identifier":"769f346c-de84-4728-a1aa-85ba88973eda","Initiator":0},{"AccountName":null,"Date":"2024-05-27T13:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-27T13:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043641006240707340342619238,"Price":68894.88,"Leverage":2.0,"ExchangeOrderId":"a6caf622-cf5c-467b-aa6d-0a3378f52bfa","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-27T13:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043641006240707340342619238,"Price":69446.03904,"Leverage":2.0,"ExchangeOrderId":"647eb464-ea98-44f8-b8d3-ced934cce5f9","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-27T13:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043641006240707340342619238,"Price":67516.9824,"Leverage":2.0,"ExchangeOrderId":"e34d46c9-6aba-40ce-965f-992f3a93b51c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4053135104262266624191290302,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69446.03904},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68894,88-20240527-134500","Identifier":"af0c0f9d-6e2c-48ce-b1d3-5b6f4b7f4331","Initiator":0},{"AccountName":null,"Date":"2024-05-28T00:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-28T00:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043400088646696224319284056,"Price":69230.45,"Leverage":2.0,"ExchangeOrderId":"c53da47b-ab9d-4894-9ebd-857d45e44653","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-28T00:30:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043400088646696224319284056,"Price":68676.60640,"Leverage":2.0,"ExchangeOrderId":"a0b1fb00-a5e4-4b92-9025-e7dddcceb8a4","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-28T00:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043400088646696224319284056,"Price":70615.0590,"Leverage":2.0,"ExchangeOrderId":"3531ebfe-f8c4-4091-87b3-c095dbb5ca0b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4036861336405364983399830998,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68676.6064},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-69230,45-20240528-003000","Identifier":"7b6d754a-b820-43ce-be38-923a5fe02ce9","Initiator":0},{"AccountName":null,"Date":"2024-05-28T03:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-28T03:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043816014756160386229090144,"Price":68408.7,"Leverage":2.0,"ExchangeOrderId":"6e012ef5-88c7-4479-9f05-58be95bf69da","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-28T03:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043816014756160386229090144,"Price":67861.4304,"Leverage":2.0,"ExchangeOrderId":"d76b87f6-e86d-4cdb-b96d-af9d8add5ed3","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-28T03:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043816014756160386229090144,"Price":69776.874,"Leverage":2.0,"ExchangeOrderId":"88889d3b-f946-4a05-8ef3-4767459adf4c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3979172869197992107439671515,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67861.4304},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68408,7-20240528-030000","Identifier":"72f69cb4-a786-41db-9e5d-96bcd0f4f076","Initiator":0},{"AccountName":null,"Date":"2024-05-28T13:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-28T13:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044203439057223673013683245,"Price":67646.385,"Leverage":2.0,"ExchangeOrderId":"a279f9f7-3973-4ba7-b066-4eb946879d2a","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-28T13:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044203439057223673013683245,"Price":67105.213920,"Leverage":2.0,"ExchangeOrderId":"691b0a7c-383f-4ebd-a19f-ebc79737010f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-28T13:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044203439057223673013683245,"Price":68999.31270,"Leverage":2.0,"ExchangeOrderId":"b084e528-5a43-4049-b9d1-de89edd45f5c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.3055994778577721034727535860,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68394.2},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67646,385-20240528-134500","Identifier":"b15fa9d4-b3d0-4e5d-b534-aee01c892c5a","Initiator":0},{"AccountName":null,"Date":"2024-05-28T19:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-28T19:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043720123296843732594251077,"Price":68394.2,"Leverage":2.0,"ExchangeOrderId":"7ec45faa-972c-4685-9579-22f5f022d337","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-28T19:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043720123296843732594251077,"Price":68941.3536,"Leverage":2.0,"ExchangeOrderId":"496a9f82-fbc3-4a6f-bcc7-2d1ff2836488","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-28T19:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043720123296843732594251077,"Price":67026.316,"Leverage":2.0,"ExchangeOrderId":"68b5e878-9b01-4168-b1f4-e52d7c927470","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.0952273369726676302356369477,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67686.236000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68394,2-20240528-194500","Identifier":"60f700f3-1e06-4580-96d7-eaf22ed71e85","Initiator":0},{"AccountName":null,"Date":"2024-05-29T11:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-29T11:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044323925106761187490291901,"Price":67686.236,"Leverage":2.0,"ExchangeOrderId":"53c6d762-0f06-4e67-a8c8-50b6eb1c50b5","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-29T11:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044323925106761187490291901,"Price":67144.746112,"Leverage":2.0,"ExchangeOrderId":"6f04ace1-2ee4-424e-8c87-0554e2274558","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-29T11:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044323925106761187490291901,"Price":69039.96072,"Leverage":2.0,"ExchangeOrderId":"813c5ce1-9407-4571-ae87-cd1a1489d6ca","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4000957241780503456865162604,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67144.746112},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67686,236-20240529-114500","Identifier":"d64f43af-b460-4b72-8a22-da913ce5aae4","Initiator":0},{"AccountName":null,"Date":"2024-05-29T16:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-29T16:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044788682702995048979611202,"Price":67191.2,"Leverage":2.0,"ExchangeOrderId":"4a23e879-b2ef-42f2-b94e-6f97f7ce03ff","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-29T16:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044788682702995048979611202,"Price":66653.6704,"Leverage":2.0,"ExchangeOrderId":"4ba0002f-c764-42c5-aab5-09fffeb5076d","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-29T16:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044788682702995048979611202,"Price":68535.024,"Leverage":2.0,"ExchangeOrderId":"7918f8d3-3749-4ca1-801d-d033b70929c2","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.4751659299521559907700497828,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67743.832},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67191,2-20240529-160000","Identifier":"525e7307-2bb6-417f-96fc-af89b3645802","Initiator":0},{"AccountName":null,"Date":"2024-05-30T01:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-30T01:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044317024316855101789367225,"Price":67743.832,"Leverage":2.0,"ExchangeOrderId":"396622c3-e2c0-4059-ab24-31f61060d3ee","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-30T01:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044317024316855101789367225,"Price":68285.782656,"Leverage":2.0,"ExchangeOrderId":"263f0551-aee4-421c-a788-b5d7c2538b69","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-30T01:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044317024316855101789367225,"Price":66388.95536,"Leverage":2.0,"ExchangeOrderId":"7888921d-f2ca-4eab-9284-b14b8de4bd47","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4017640400487574271694341414,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68285.782656},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67743,832-20240530-014500","Identifier":"45210820-a295-400d-b587-9fc82e897d0a","Initiator":0},{"AccountName":null,"Date":"2024-05-30T12:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-30T12:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044020812528024573852569793,"Price":68204.676,"Leverage":2.0,"ExchangeOrderId":"d66f1dfd-c070-4ac8-a860-e729b0dd0cd1","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-30T12:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044020812528024573852569793,"Price":68750.313408,"Leverage":2.0,"ExchangeOrderId":"91b60917-676a-4924-b8d5-ac999b1defd1","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-30T12:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044020812528024573852569793,"Price":66840.58248,"Leverage":2.0,"ExchangeOrderId":"70a294a4-1248-403a-a900-915de44917f6","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4019402045845255837220755904,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68750.313407999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68204,676-20240530-123000","Identifier":"252c0f17-d819-4aec-bdc4-33226593a456","Initiator":0},{"AccountName":null,"Date":"2024-05-30T17:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-30T17:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.00436605512559298500151488,"Price":68767.461,"Leverage":2.0,"ExchangeOrderId":"e5c415dc-b085-42ac-9b02-6ed736232f9b","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-30T17:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.00436605512559298500151488,"Price":69317.600688,"Leverage":2.0,"ExchangeOrderId":"e5b3abc1-7568-42e8-877b-8a1dc97a07a9","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-30T17:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.00436605512559298500151488,"Price":67392.11178,"Leverage":2.0,"ExchangeOrderId":"a32d5193-3295-4288-bd77-564fa5530448","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4019402045845255837220756106,"Net":0.00000000000000000000000000,"AverageOpenPrice":69317.600688},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68767,461-20240530-170000","Identifier":"81127729-c78c-421f-9b1d-824cb7a4db0b","Initiator":0},{"AccountName":null,"Date":"2024-05-31T04:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-31T04:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043559864655731321911083001,"Price":68595.567,"Leverage":2.0,"ExchangeOrderId":"f98fdb5c-3d94-4ce7-8f1e-503725eed747","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-31T04:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043559864655731321911083001,"Price":69144.331536,"Leverage":2.0,"ExchangeOrderId":"10b9c865-f3a5-40b4-8e46-65ed62458abf","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-31T04:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043559864655731321911083001,"Price":67223.65566,"Leverage":2.0,"ExchangeOrderId":"78029822-d1ef-454d-b988-9493a166d185","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.5802429900482930306293135688,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68232.792000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68595,567-20240531-040000","Identifier":"91fdd33b-5efa-4f69-9a42-3647e8e99eac","Initiator":0},{"AccountName":null,"Date":"2024-05-31T06:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-31T06:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043791460482859177536663926,"Price":68232.792,"Leverage":2.0,"ExchangeOrderId":"a6440269-5bf2-4dfd-9c76-bd72f4f63a70","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-31T06:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043791460482859177536663926,"Price":67686.929664,"Leverage":2.0,"ExchangeOrderId":"42bed92f-3235-4269-9b4a-a3af238af6af","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-31T06:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043791460482859177536663926,"Price":69597.44784,"Leverage":2.0,"ExchangeOrderId":"9424c5eb-8985-498a-93f6-3a5b4485c7be","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3904108916025198609202096293,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67686.929664000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68232,792-20240531-064500","Identifier":"d31bba84-8998-4a72-9079-ad0c16ccdd09","Initiator":0},{"AccountName":null,"Date":"2024-05-31T15:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-05-31T15:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044343802924403713066812382,"Price":67328.08,"Leverage":2.0,"ExchangeOrderId":"be7a6a4f-15e5-4eba-aa1f-13fe3b260ed2","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-05-31T15:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044343802924403713066812382,"Price":66789.45536,"Leverage":2.0,"ExchangeOrderId":"9628a767-d244-4002-89fa-b409f1333fc8","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-05-31T15:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044343802924403713066812382,"Price":68674.6416,"Leverage":2.0,"ExchangeOrderId":"43394adf-2428-4fa7-b818-25e33f35a248","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3884664886387897165275115202,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66789.45536},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67328,08-20240531-150000","Identifier":"04f2069d-80a4-4cab-b534-1cc16f139b54","Initiator":0},{"AccountName":null,"Date":"2024-06-01T14:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-01T14:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043952440615529002292168818,"Price":67764.558,"Leverage":2.0,"ExchangeOrderId":"079f37f2-0cf2-40f0-a825-1bac7de7f1c3","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-01T14:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043952440615529002292168818,"Price":68306.674464,"Leverage":2.0,"ExchangeOrderId":"0bc4ca85-3bd9-4204-b98d-f9e32fc5c8d1","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-01T14:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043952440615529002292168818,"Price":66409.26684,"Leverage":2.0,"ExchangeOrderId":"ee073a76-44b8-4f88-a440-5a68c9834606","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.3194874292306730720127416602,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67464.349999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67764,558-20240601-143000","Identifier":"b5e3552c-9ce9-45c5-b41a-ae2dc9c3c651","Initiator":0},{"AccountName":null,"Date":"2024-06-02T10:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-02T10:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044148023531429129258783444,"Price":67464.35,"Leverage":2.0,"ExchangeOrderId":"bafbac06-05fb-4c62-a782-f8668a140f2e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-02T10:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044148023531429129258783444,"Price":66924.63520,"Leverage":2.0,"ExchangeOrderId":"703fe7bf-c79e-45fc-b5c3-eb5216473ef4","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-02T10:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044148023531429129258783444,"Price":68813.6370,"Leverage":2.0,"ExchangeOrderId":"117dc27a-08db-4baf-8ed6-36224dd18724","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.6637120288027091497986616672,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68294.22},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67464,35-20240602-100000","Identifier":"dbc03aa8-3e89-4f08-9818-3272f769ced2","Initiator":0},{"AccountName":null,"Date":"2024-06-02T14:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-02T14:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004366952538033618065666238,"Price":68294.22,"Leverage":2.0,"ExchangeOrderId":"97a224b4-d516-488e-a97d-1095ee31f738","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-02T14:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004366952538033618065666238,"Price":68840.57376,"Leverage":2.0,"ExchangeOrderId":"50c528b2-ce54-4dfb-ba16-4a41a4ff7044","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-02T14:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004366952538033618065666238,"Price":66928.3356,"Leverage":2.0,"ExchangeOrderId":"b1bb8f0c-ec75-4139-807f-10a8e7babd5a","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.9063494609531956303859395322,"Net":0.000000000000000000000000000,"AverageOpenPrice":67857.68},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68294,22-20240602-141500","Identifier":"30b2e9b5-4dfc-4186-9f49-6d83f642ba1b","Initiator":0},{"AccountName":null,"Date":"2024-06-02T17:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-02T17:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044112432221476934124114486,"Price":67857.68,"Leverage":2.0,"ExchangeOrderId":"a1033fe3-cec2-4a57-b3c7-29e5b18eb7ae","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-02T17:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044112432221476934124114486,"Price":67314.81856,"Leverage":2.0,"ExchangeOrderId":"21116bd7-002b-435d-aade-1acb12e72995","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-02T17:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044112432221476934124114486,"Price":69214.8336,"Leverage":2.0,"ExchangeOrderId":"4314afb4-cf91-4950-8e04-af60b9533519","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.2555677470766758282812581992,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68142.309},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67857,68-20240602-174500","Identifier":"58e601a2-921c-4f2f-8f57-55a7807d1a0c","Initiator":0},{"AccountName":null,"Date":"2024-06-03T01:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-03T01:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044012103524251438413488437,"Price":68142.309,"Leverage":2.0,"ExchangeOrderId":"a5866d4f-6c0c-431e-bd13-1435801250c3","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-03T01:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044012103524251438413488437,"Price":68687.447472,"Leverage":2.0,"ExchangeOrderId":"39d5a7e0-ddbc-4445-887d-9f86943bba9a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-03T01:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044012103524251438413488437,"Price":66779.46282,"Leverage":2.0,"ExchangeOrderId":"f444d182-9d7f-4385-a444-50bceb9c5eae","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3992690864716244080531190736,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68687.447472},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68142,309-20240603-010000","Identifier":"14c05413-05a8-4de6-8ab7-fc18d1667981","Initiator":0},{"AccountName":null,"Date":"2024-06-03T05:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-03T05:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043601132305459707783880924,"Price":68705.905,"Leverage":2.0,"ExchangeOrderId":"edf97fa6-8033-49e3-8a87-057706f3cdcb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-03T05:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043601132305459707783880924,"Price":69255.552240,"Leverage":2.0,"ExchangeOrderId":"b53fc2f1-50c3-42be-a6cc-bb7d0c0659e5","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-03T05:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043601132305459707783880924,"Price":67331.78690,"Leverage":2.0,"ExchangeOrderId":"599b4bbd-d20f-4280-9f02-893e923f2e36","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3965242032570765314616666322,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69255.55224},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-68705,905-20240603-053000","Identifier":"c00556ce-e528-456b-a7f9-23e3b21b33da","Initiator":0},{"AccountName":null,"Date":"2024-06-03T08:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-03T08:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043232651249739804511766714,"Price":69291.5,"Leverage":2.0,"ExchangeOrderId":"759010f5-3541-4424-bb4a-8d7e5993d1aa","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-03T08:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043232651249739804511766714,"Price":69845.8320,"Leverage":2.0,"ExchangeOrderId":"8063c2be-0e8f-4238-acb5-36a44a37aac2","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-03T08:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043232651249739804511766714,"Price":67905.670,"Leverage":2.0,"ExchangeOrderId":"76fd0f9d-5eac-4e50-b480-48c4aaa72284","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3965242032570765314616666105,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69845.831999999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69291,5-20240603-083000","Identifier":"a1ffe599-780d-4677-abce-4679817dcdd7","Initiator":0},{"AccountName":null,"Date":"2024-06-03T13:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-03T13:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042732110793353939184904736,"Price":69934.895,"Leverage":2.0,"ExchangeOrderId":"75b7876c-1c8a-4f06-9fb4-3fe63def9c36","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-03T13:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042732110793353939184904736,"Price":70494.374160,"Leverage":2.0,"ExchangeOrderId":"b377aa28-a9d7-4b4a-8339-1e5ad3ff6b68","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-03T13:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042732110793353939184904736,"Price":68536.19710,"Leverage":2.0,"ExchangeOrderId":"df66f9fd-5e7e-4362-b553-39419d4a07e0","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":4.7691385911476630597008855222,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68818.839999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69934,895-20240603-133000","Identifier":"a055df69-32f5-4a12-b7ff-3403dbbf00dd","Initiator":0},{"AccountName":null,"Date":"2024-06-03T22:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-03T22:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004332063877931977936766027,"Price":68818.84,"Leverage":2.0,"ExchangeOrderId":"550b38ab-bf62-4006-928b-3e44a41e34be","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-03T22:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004332063877931977936766027,"Price":68268.28928,"Leverage":2.0,"ExchangeOrderId":"9c4c26b1-a545-470f-a767-cc4ff62621c8","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-03T22:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004332063877931977936766027,"Price":70195.2168,"Leverage":2.0,"ExchangeOrderId":"393fa93b-4afb-4034-a784-c936007267f7","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":4.4008137316747584266225038528,"Net":0.000000000000000000000000000,"AverageOpenPrice":69834.710000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-68818,84-20240603-220000","Identifier":"40634dbd-923d-48f8-8be4-a4f38be7d8ba","Initiator":0},{"AccountName":null,"Date":"2024-06-04T15:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-04T15:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042895338501802988718896605,"Price":69834.71,"Leverage":2.0,"ExchangeOrderId":"13694a69-6334-4d01-84f2-95f53adc2384","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-04T15:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0042895338501802988718896605,"Price":70393.38768,"Leverage":2.0,"ExchangeOrderId":"8c05400b-7b1f-4811-b9cf-778f33d202ac","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-04T15:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042895338501802988718896605,"Price":68438.0158,"Leverage":2.0,"ExchangeOrderId":"128de489-3b30-438c-96ae-d07d1ad6e30f","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3964668197001969554539327398,"Net":0.0000000000000000000000000000,"AverageOpenPrice":70393.38768},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69834,71-20240604-150000","Identifier":"62cb139a-e2c6-4a84-823b-f4dde31b2987","Initiator":0},{"AccountName":null,"Date":"2024-06-05T01:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-05T01:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042289492950444618942306697,"Price":70977.36,"Leverage":2.0,"ExchangeOrderId":"85a55935-ec89-48b1-988c-c5fe424e0597","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-05T01:15:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0042289492950444618942306697,"Price":71545.17888,"Leverage":2.0,"ExchangeOrderId":"d9ddde5f-ef82-4950-b2da-5db9609f940c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-05T01:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042289492950444618942306697,"Price":69557.8128,"Leverage":2.0,"ExchangeOrderId":"1394ada4-1240-41da-baa0-458a5a2afa3b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4012772522889359029847373307,"Net":0.0000000000000000000000000000,"AverageOpenPrice":71545.17888},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-70977,36-20240605-011500","Identifier":"14f51eaa-4226-4b38-a49b-97d441f9971c","Initiator":0},{"AccountName":null,"Date":"2024-06-05T23:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-05T23:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042329010661642648801407381,"Price":70740.91,"Leverage":2.0,"ExchangeOrderId":"ab545ac1-a91a-4698-ace4-183bc528828e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-05T23:15:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042329010661642648801407381,"Price":70174.98272,"Leverage":2.0,"ExchangeOrderId":"c53a3660-615d-4d83-a1e2-b62efb16995f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-05T23:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042329010661642648801407381,"Price":72155.7282,"Leverage":2.0,"ExchangeOrderId":"ea23a01c-22f0-4496-8238-9fd430512d47","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.0632192816500274015465678001,"Net":0.0000000000000000000000000000,"AverageOpenPrice":71464.579000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-70740,91-20240605-231500","Identifier":"d9bcbe93-f15d-4d9a-8940-fff073447587","Initiator":0},{"AccountName":null,"Date":"2024-06-06T13:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-06T13:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0041900376039496476583482951,"Price":71464.579,"Leverage":2.0,"ExchangeOrderId":"2a587e7f-68f7-4224-8493-a04c7ba9b987","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-06T13:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0041900376039496476583482951,"Price":72036.295632,"Leverage":2.0,"ExchangeOrderId":"cec6c9dc-9040-4c65-8818-dbffbc39df2f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-06T13:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0041900376039496476583482951,"Price":70035.28742,"Leverage":2.0,"ExchangeOrderId":"42736934-bdaa-4ffd-b1ba-3c9c4d6f5261","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.4443799473545415012795700513,"Net":0.0000000000000000000000000000,"AverageOpenPrice":70881.199999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-71464,579-20240606-133000","Identifier":"ddfa100e-2767-4eef-ab5f-4073f75ef4f6","Initiator":0},{"AccountName":null,"Date":"2024-06-06T16:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-06T16:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042374880665807762188374451,"Price":70881.2,"Leverage":2.0,"ExchangeOrderId":"2fdf48e1-b6e3-4779-8796-9cffafd035b6","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-06T16:30:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0042374880665807762188374451,"Price":70314.1504,"Leverage":2.0,"ExchangeOrderId":"1f02d1f7-24ae-4e75-a51d-bb7e442d9e29","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-06T16:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042374880665807762188374451,"Price":72298.824,"Leverage":2.0,"ExchangeOrderId":"2ec3706b-befb-4f03-8fb7-d56720b6969e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4028659131594025225812857090,"Net":0.0000000000000000000000000000,"AverageOpenPrice":70314.150399999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-70881,2-20240606-163000","Identifier":"51d627a4-8732-4209-a21e-11344ff3a0ef","Initiator":0},{"AccountName":null,"Date":"2024-06-07T10:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-07T10:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042108237892025269793261211,"Price":71333.0,"Leverage":2.0,"ExchangeOrderId":"cb2e85df-14b3-44e1-ac16-37909082de76","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-07T10:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0042108237892025269793261211,"Price":71903.6640,"Leverage":2.0,"ExchangeOrderId":"9d6fa3e0-dcb6-405c-b997-3eb6072347c3","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-07T10:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042108237892025269793261211,"Price":69906.340,"Leverage":2.0,"ExchangeOrderId":"755b3159-752c-40ed-a666-f338dece1c60","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4029655468414708561301615714,"Net":0.0000000000000000000000000000,"AverageOpenPrice":71903.664000000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-71333,0-20240607-100000","Identifier":"0c1ba49e-4fa7-47ce-ab8f-be9a51dc7b05","Initiator":0},{"AccountName":null,"Date":"2024-06-08T03:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-08T03:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043135918350646577214738077,"Price":69466.425,"Leverage":2.0,"ExchangeOrderId":"bb58274a-8e3f-4156-ba2d-8fbf81d81c2f","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-08T03:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043135918350646577214738077,"Price":70022.156400,"Leverage":2.0,"ExchangeOrderId":"1f60eb0b-ba93-4ecd-a303-79be124870d1","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-08T03:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043135918350646577214738077,"Price":68077.09650,"Leverage":2.0,"ExchangeOrderId":"f309b043-1067-4ca2-abba-ad04d81b56b4","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.6044420558884351632215173126,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69326.299999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69466,425-20240608-033000","Identifier":"8b3a0f62-cb6b-49a6-a4cb-f4fd6706b4cf","Initiator":0},{"AccountName":null,"Date":"2024-06-08T21:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-08T21:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004322310633787342116331481,"Price":69326.3,"Leverage":2.0,"ExchangeOrderId":"dadc2e3b-4928-4a71-9835-bb7d4cacec26","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-08T21:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004322310633787342116331481,"Price":68771.6896,"Leverage":2.0,"ExchangeOrderId":"2c591970-b770-4d64-b947-8a307541e854","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-08T21:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004322310633787342116331481,"Price":70712.826,"Leverage":2.0,"ExchangeOrderId":"7fe27645-7248-4d70-a479-c0556ed665b7","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.8895413166664744795754702296,"Net":0.000000000000000000000000000,"AverageOpenPrice":69763.459999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-69326,3-20240608-210000","Identifier":"7144e5b5-b8c4-42db-ac49-730435cd4878","Initiator":0},{"AccountName":null,"Date":"2024-06-09T18:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-09T18:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042978249116069923468302405,"Price":69763.46,"Leverage":2.0,"ExchangeOrderId":"83ec46f6-3a36-44a6-a77a-86a3ff6a2150","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-09T18:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042978249116069923468302405,"Price":70321.56768,"Leverage":2.0,"ExchangeOrderId":"22aa19c8-7f2c-471e-90a8-7cc275624976","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-09T18:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0042978249116069923468302405,"Price":68368.1908,"Leverage":2.0,"ExchangeOrderId":"cf311a3f-004a-45a7-b487-79961774e3bc","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.1775825366557578680697517415,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69489.465000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69763,46-20240609-180000","Identifier":"9c6b29c1-0bf1-44eb-bab0-add32de664ca","Initiator":0},{"AccountName":null,"Date":"2024-06-10T06:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-10T06:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043229286439735561160568764,"Price":69489.465,"Leverage":2.0,"ExchangeOrderId":"0c0df861-5af6-4d0c-b1b5-438d152c435b","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-10T06:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043229286439735561160568764,"Price":68933.549280,"Leverage":2.0,"ExchangeOrderId":"534d780b-5c40-40d7-8ae6-55192fe6b7b4","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-10T06:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043229286439735561160568764,"Price":70879.25430,"Leverage":2.0,"ExchangeOrderId":"3b2d24a2-117d-4376-ba75-f290c599acd4","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.2879502769750785728905485284,"Net":0.0000000000000000000000000000,"AverageOpenPrice":69556.074999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-69489,465-20240610-063000","Identifier":"e7155506-10d4-4a8f-b126-33203452af8c","Initiator":0},{"AccountName":null,"Date":"2024-06-10T14:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-10T14:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043238678068579145101659513,"Price":69556.075,"Leverage":2.0,"ExchangeOrderId":"0a2ed656-d4a3-469e-92c0-a7ee003eb2d6","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-10T14:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0043238678068579145101659513,"Price":70112.523600,"Leverage":2.0,"ExchangeOrderId":"d9b32037-15c1-4d99-9ad4-307c1ee26301","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-10T14:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0043238678068579145101659513,"Price":68164.95350,"Leverage":2.0,"ExchangeOrderId":"feab9400-fbc1-48db-952f-d5e343746b4b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4060101877111569281015293729,"Net":0.0000000000000000000000000000,"AverageOpenPrice":70112.523600000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69556,075-20240610-143000","Identifier":"7471ee48-5355-4ff3-ac24-bdd6805265a1","Initiator":0},{"AccountName":null,"Date":"2024-06-10T18:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-10T18:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0042815021159813737606680291,"Price":70095.926,"Leverage":2.0,"ExchangeOrderId":"eb0998da-5a52-453f-a26d-1b63e1d31cba","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-10T18:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0042815021159813737606680291,"Price":70656.693408,"Leverage":2.0,"ExchangeOrderId":"321bf6fc-55bd-429e-8ae2-d0a552da02de","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-10T18:00:00+07:00","Direction":2,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0042815021159813737606680291,"Price":68694.00748,"Leverage":2.0,"ExchangeOrderId":"c2c52932-38a3-48a8-ae9e-47d7a7f6823d","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":6.0023171098134758501225575715,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68694.007479999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-70095,926-20240610-180000","Identifier":"b34fa740-8abe-49a2-bd41-69f6165dfbfd","Initiator":0},{"AccountName":null,"Date":"2024-06-11T04:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-11T04:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044407264009969073302705127,"Price":67988.1,"Leverage":2.0,"ExchangeOrderId":"dcd0fedc-b86a-4369-8376-017f08f7b597","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-11T04:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044407264009969073302705127,"Price":67444.1952,"Leverage":2.0,"ExchangeOrderId":"f41eca38-13fa-4dee-9b9b-4fce82e6f523","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-11T04:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044407264009969073302705127,"Price":69347.862,"Leverage":2.0,"ExchangeOrderId":"89c7a57e-9560-4eba-a74d-f674b8b75b30","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4153324049889426820893171604,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67444.195199999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67988,1-20240611-040000","Identifier":"ef82431a-cb82-4b08-8a13-f5321d21b174","Initiator":0},{"AccountName":null,"Date":"2024-06-11T06:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-11T06:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044662449478076781956407556,"Price":67599.64,"Leverage":2.0,"ExchangeOrderId":"688e1bf3-2d52-4a21-b0da-76db33dc8468","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-11T06:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044662449478076781956407556,"Price":67058.84288,"Leverage":2.0,"ExchangeOrderId":"df38d1c5-227f-4221-bbec-bae890863e32","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-11T06:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044662449478076781956407556,"Price":68951.6328,"Leverage":2.0,"ExchangeOrderId":"0753ecf1-74b5-4955-9cbf-6b88dbb5cf22","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4153324049889426820893171876,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67058.842879999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67599,64-20240611-064500","Identifier":"269c3c64-084b-4681-8cee-1f25dd6c28ea","Initiator":0},{"AccountName":null,"Date":"2024-06-11T09:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-11T09:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044911483973854190114339142,"Price":67063.46,"Leverage":2.0,"ExchangeOrderId":"bae2338f-af59-47d0-ae18-0cb966426e8c","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-11T09:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044911483973854190114339142,"Price":66526.95232,"Leverage":2.0,"ExchangeOrderId":"ffadfa38-0520-4419-b7a3-4a61dd533c38","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-11T09:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044911483973854190114339142,"Price":68404.7292,"Leverage":2.0,"ExchangeOrderId":"a47075f2-e5ea-43a9-80d2-57fc9b167c72","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4095356072169692196523027897,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66526.952319999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67063,46-20240611-094500","Identifier":"d7fd78bb-2e14-4de7-b3d4-981233957ade","Initiator":0},{"AccountName":null,"Date":"2024-06-11T15:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-11T15:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045470350893801266717944695,"Price":66079.84,"Leverage":2.0,"ExchangeOrderId":"17259d34-d302-4b58-8b46-d5db59611410","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-11T15:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045470350893801266717944695,"Price":65551.20128,"Leverage":2.0,"ExchangeOrderId":"cad75519-3aec-41c1-8ce8-9d54d05d0051","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-11T15:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045470350893801266717944695,"Price":67401.4368,"Leverage":2.0,"ExchangeOrderId":"1dc15e86-b8a5-484b-8d09-763ae57f81da","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":5.1130772995167011206594758393,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67204.326000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66079,84-20240611-153000","Identifier":"69f6e6c2-5c90-470b-a5f0-414b3fa05d68","Initiator":0},{"AccountName":null,"Date":"2024-06-11T19:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-11T19:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044601963644194479219390633,"Price":67204.326,"Leverage":2.0,"ExchangeOrderId":"e29635e9-50af-462f-a359-d733d9d8a55b","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-11T19:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044601963644194479219390633,"Price":67741.960608,"Leverage":2.0,"ExchangeOrderId":"d1f2b319-4daa-4901-abb0-32af2f5a4b55","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-11T19:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044601963644194479219390633,"Price":65860.23948,"Leverage":2.0,"ExchangeOrderId":"7613655e-201e-4301-bee2-468411c81bcf","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.3209468099908946335668911169,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67132.368},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67204,326-20240611-190000","Identifier":"3d94f660-1b13-453f-bd2b-7d50506340c2","Initiator":0},{"AccountName":null,"Date":"2024-06-12T01:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-12T01:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044878264042214984762970555,"Price":67132.368,"Leverage":2.0,"ExchangeOrderId":"8082662b-0497-4e13-93f4-0d3f919c6d2d","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-12T01:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0044878264042214984762970555,"Price":66595.309056,"Leverage":2.0,"ExchangeOrderId":"23981b3b-bafb-4d2d-ab12-04754d41dd1c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-12T01:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044878264042214984762970555,"Price":68475.01536,"Leverage":2.0,"ExchangeOrderId":"a554aa89-eb91-4909-9307-1d58c3290a4c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.7707033225704217743123373314,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67526.925},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67132,368-20240612-010000","Identifier":"c011236c-3028-4164-9bfb-1a8d87045e7d","Initiator":0},{"AccountName":null,"Date":"2024-06-12T02:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-12T02:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044630300836490282596502547,"Price":67526.925,"Leverage":2.0,"ExchangeOrderId":"edf90888-05d4-482e-b174-86cc94db2ffb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-12T02:15:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044630300836490282596502547,"Price":68067.140400,"Leverage":2.0,"ExchangeOrderId":"272148ff-aabc-4b4e-a4b8-f8fa67ef00f7","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-12T02:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044630300836490282596502547,"Price":66176.38650,"Leverage":2.0,"ExchangeOrderId":"0b1c0ef4-9fa0-4b70-9713-b5dbb57cfe24","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4109975818504932608982662029,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68067.1404},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67526,925-20240612-021500","Identifier":"b2654488-a2f8-49fb-b0f6-a5d2120d1e39","Initiator":0},{"AccountName":null,"Date":"2024-06-12T13:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-12T13:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0043353336629671838059648754,"Price":69471.61,"Leverage":2.0,"ExchangeOrderId":"4ebcb1d2-f0d7-45fe-94ae-71f3e92351e8","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-12T13:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0043353336629671838059648754,"Price":70027.38288,"Leverage":2.0,"ExchangeOrderId":"a2737e50-a10c-4811-ad77-5c6a72748ee9","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-12T13:30:00+07:00","Direction":2,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0043353336629671838059648754,"Price":68082.1778,"Leverage":2.0,"ExchangeOrderId":"6b88a9fd-9d7f-4732-bd47-ad55e78e06f2","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":6.0236521890705527233261499497,"Net":0.0000000000000000000000000000,"AverageOpenPrice":68082.177800000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-69471,61-20240612-133000","Identifier":"00b6aaad-ca6c-4abc-ae40-1da80d690909","Initiator":0},{"AccountName":null,"Date":"2024-06-13T02:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-13T02:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0044723216265020895084154512,"Price":67747.745,"Leverage":2.0,"ExchangeOrderId":"96db4793-0680-4e87-b929-d6dd0bd1c5a0","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-13T02:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0044723216265020895084154512,"Price":67205.763040,"Leverage":2.0,"ExchangeOrderId":"b815e2f9-940f-4382-9465-4dba9689c4cc","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-13T02:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0044723216265020895084154512,"Price":69102.69990,"Leverage":2.0,"ExchangeOrderId":"12018102-a9f1-4cb5-b0bd-7c7df54cbd4b","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4239176408819904158664427401,"Net":0.0000000000000000000000000000,"AverageOpenPrice":67205.76304},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-67747,745-20240613-024500","Identifier":"d4ce0d9d-fb23-4498-9fab-33eae9c526d4","Initiator":0},{"AccountName":null,"Date":"2024-06-14T12:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-14T12:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045003013002582299819418533,"Price":67164.954,"Leverage":2.0,"ExchangeOrderId":"e3dcbf4e-7551-4ff2-85f6-675a7c14e441","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-14T12:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045003013002582299819418533,"Price":67702.273632,"Leverage":2.0,"ExchangeOrderId":"b6092086-da1b-4578-99e9-101ffc04e135","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-14T12:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045003013002582299819418533,"Price":65821.65492,"Leverage":2.0,"ExchangeOrderId":"cc4bb769-b3b8-4ab1-8bff-969dd28c1944","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.6211854424579857878894400298,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66360.299999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67164,954-20240614-121500","Identifier":"4878c80a-1270-4705-b2b2-0afe8c029d9e","Initiator":0},{"AccountName":null,"Date":"2024-06-14T15:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-14T15:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045548698516731269276743084,"Price":66360.3,"Leverage":2.0,"ExchangeOrderId":"4b92d1c2-15c3-4f06-829d-ebea4e27dbc4","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-14T15:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0045548698516731269276743084,"Price":65829.4176,"Leverage":2.0,"ExchangeOrderId":"5b4877f0-742d-44c5-b1e1-3c1a051a10b0","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-14T15:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045548698516731269276743084,"Price":67687.506,"Leverage":2.0,"ExchangeOrderId":"303ab388-d53c-41f3-8093-77dcdb892893","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4181002385438736388683632708,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65829.417599999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66360,3-20240614-154500","Identifier":"7026a4c4-09a8-41ec-b804-aa84ae7a1588","Initiator":0},{"AccountName":null,"Date":"2024-06-15T03:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-15T03:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045709073869421115961903297,"Price":66206.429,"Leverage":2.0,"ExchangeOrderId":"670da01b-7b76-4996-ae12-e06655eebb7f","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-15T03:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045709073869421115961903297,"Price":66736.080432,"Leverage":2.0,"ExchangeOrderId":"b3c43455-1a40-4e55-ac6f-6500bea7bafb","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-15T03:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045709073869421115961903297,"Price":64882.30042,"Leverage":2.0,"ExchangeOrderId":"98185d1d-89cf-4088-8d8c-519c3db77b88","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.6489591471684932359807182495,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66064.453},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-66206,429-20240615-031500","Identifier":"02bfdb91-a532-4f4a-a171-547e0485311e","Initiator":0},{"AccountName":null,"Date":"2024-06-15T20:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-15T20:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045807305084196858256474436,"Price":66064.453,"Leverage":2.0,"ExchangeOrderId":"c0395b2b-5a3a-42eb-b1c1-49323c5c3b69","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-15T20:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045807305084196858256474436,"Price":65535.937376,"Leverage":2.0,"ExchangeOrderId":"fbdcab22-d7f7-48a8-b54c-d7fd6b25eb47","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-15T20:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045807305084196858256474436,"Price":67385.74206,"Leverage":2.0,"ExchangeOrderId":"7180c305-ce40-4a06-842d-0f47ee4b3ba5","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.0428307846247919963235944202,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66292.108999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66064,453-20240615-200000","Identifier":"2aa624ff-04f8-4900-8cab-492dc714e878","Initiator":0},{"AccountName":null,"Date":"2024-06-16T08:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-16T08:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045679364812983847968096165,"Price":66292.109,"Leverage":2.0,"ExchangeOrderId":"1728fff1-6679-449a-8728-b4b46b87e4bc","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-16T08:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045679364812983847968096165,"Price":66822.445872,"Leverage":2.0,"ExchangeOrderId":"8e1fa552-7852-4472-998e-1de52d9a7a20","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-16T08:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045679364812983847968096165,"Price":64966.26682,"Leverage":2.0,"ExchangeOrderId":"fedac55f-348f-4e79-aa72-1a74964fefa3","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-0.8023580429400612895596091291,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66467.758999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-66292,109-20240616-081500","Identifier":"d8f3eb9f-5c24-4e8f-996d-3d59417c6c36","Initiator":0},{"AccountName":null,"Date":"2024-06-16T20:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-16T20:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004560571876038372590129645,"Price":66467.759,"Leverage":2.0,"ExchangeOrderId":"b7e2a4ea-329c-4899-a03d-7c9a9e38f82c","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-16T20:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004560571876038372590129645,"Price":65936.016928,"Leverage":2.0,"ExchangeOrderId":"db2e8e6f-a6dd-43ef-9f97-a17a3b956ccc","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-16T20:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004560571876038372590129645,"Price":67797.11418,"Leverage":2.0,"ExchangeOrderId":"b4100eee-52ba-4313-ae17-79c49962063f","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.9880387757999613449064073300,"Net":0.000000000000000000000000000,"AverageOpenPrice":66684.407000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66467,759-20240616-204500","Identifier":"d8bd43fa-2920-4475-b500-8b0380117132","Initiator":0},{"AccountName":null,"Date":"2024-06-16T22:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-16T22:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045421455865359109467086532,"Price":66684.407,"Leverage":2.0,"ExchangeOrderId":"b81845bb-1e03-4782-88ac-5ef7c359332f","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-16T22:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045421455865359109467086532,"Price":67217.882256,"Leverage":2.0,"ExchangeOrderId":"235ca20b-65ac-41c0-bd44-63b837139939","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-16T22:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045421455865359109467086532,"Price":65350.71886,"Leverage":2.0,"ExchangeOrderId":"2e2196f2-7559-4c89-85e3-bb127bb6b5ed","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.3339224617488528731239342298,"Net":0.0000000000000000000000000000,"AverageOpenPrice":66170.570000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-66684,407-20240616-220000","Identifier":"a6248f71-9c88-4c34-beea-3f12b8cdcef1","Initiator":0},{"AccountName":null,"Date":"2024-06-17T03:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-17T03:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045818964016564220935311131,"Price":66170.57,"Leverage":2.0,"ExchangeOrderId":"c898f67c-1c88-47f8-9629-3554f5c190cb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-17T03:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0045818964016564220935311131,"Price":65641.20544,"Leverage":2.0,"ExchangeOrderId":"28b13fb6-e6b7-48b8-97ba-b784cacf603a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-17T03:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0045818964016564220935311131,"Price":67493.9814,"Leverage":2.0,"ExchangeOrderId":"7cb4271a-0091-4196-b52a-465730bcf36d","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4254935726284351527163765325,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65641.20544},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-66170,57-20240617-034500","Identifier":"dcbcb302-9b73-43d8-b473-7215cf712c39","Initiator":0},{"AccountName":null,"Date":"2024-06-17T09:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-17T09:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046264406232899059912251287,"Price":65684.81,"Leverage":2.0,"ExchangeOrderId":"f38f1cff-cd3f-49f3-956d-d26d85e7cf20","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-17T09:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046264406232899059912251287,"Price":65159.33152,"Leverage":2.0,"ExchangeOrderId":"1c612c6f-97ce-4c1e-b85e-60accd0c9a5f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-17T09:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046264406232899059912251287,"Price":66998.5062,"Leverage":2.0,"ExchangeOrderId":"45861fdf-32e7-4b73-a79b-7cf2a2fc4a4e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4310949865366323996118739717,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65159.33152},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-65684,81-20240617-094500","Identifier":"e8b744aa-e7fb-42ca-a1bd-faf72ec9ae13","Initiator":0},{"AccountName":null,"Date":"2024-06-17T18:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-17T18:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0045106340923295409822453961,"Price":67048.2,"Leverage":2.0,"ExchangeOrderId":"b2915e56-c581-4c26-a4ae-23052ff26c0f","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-17T18:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0045106340923295409822453961,"Price":67584.5856,"Leverage":2.0,"ExchangeOrderId":"1b0fd032-9558-493d-8d17-e5821c5a21ba","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-17T18:45:00+07:00","Direction":2,"Status":3,"TradeType":5,"Ticker":8,"Quantity":0.0045106340923295409822453961,"Price":65707.236,"Leverage":2.0,"ExchangeOrderId":"5773ec3a-bd24-4f61-a229-cb2a1a3408c2","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":6.0485979349865905937157153313,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65707.236000000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-67048,2-20240617-184500","Identifier":"dc049a4a-2451-4c6e-93e5-04d7e63a632e","Initiator":0},{"AccountName":null,"Date":"2024-06-18T00:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-18T00:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046022671769767428258338825,"Price":65713.242,"Leverage":2.0,"ExchangeOrderId":"0f9a20a2-ed7b-452f-89a3-91b486a7888e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-18T00:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046022671769767428258338825,"Price":65187.536064,"Leverage":2.0,"ExchangeOrderId":"9f537d1a-9ab3-473a-b462-4230715f48ce","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-18T00:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046022671769767428258338825,"Price":67027.50684,"Leverage":2.0,"ExchangeOrderId":"3e8bbf85-e7c2-4ef6-bf09-b3fe21c2d1ab","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4194391739946362374862861802,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65187.536064},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-65713,242-20240618-004500","Identifier":"c8ea565b-fa4b-4171-ad4a-cea25ec2cc66","Initiator":0},{"AccountName":null,"Date":"2024-06-18T11:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-18T11:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046453617248404774555795188,"Price":65338.0,"Leverage":2.0,"ExchangeOrderId":"1f02b2bf-fca9-4e6a-8f40-54dc934f856d","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-18T11:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046453617248404774555795188,"Price":64815.2960,"Leverage":2.0,"ExchangeOrderId":"884e9413-b181-4260-8120-a0f9464c0c5f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-18T11:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046453617248404774555795188,"Price":66644.760,"Leverage":2.0,"ExchangeOrderId":"11babd1e-f6f6-4d5a-8097-cd544fac1aee","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4281491550210169279412367902,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64815.296},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-65338,0-20240618-110000","Identifier":"52d77b4f-2935-40bc-a49b-6375e10cb710","Initiator":0},{"AccountName":null,"Date":"2024-06-18T14:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-18T14:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046880990894190763457536095,"Price":64586.988,"Leverage":2.0,"ExchangeOrderId":"a410356f-e16c-4c2e-a853-b8a786d6b3ef","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-18T14:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0046880990894190763457536095,"Price":64070.292096,"Leverage":2.0,"ExchangeOrderId":"c0a286e7-fe34-4132-a1e1-f25b4404db62","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-18T14:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046880990894190763457536095,"Price":65878.72776,"Leverage":2.0,"ExchangeOrderId":"2b82c5bd-4c4b-46c4-bab9-22d0e3372e5e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.0218080300668540401824040801,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65231.558},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-64586,988-20240618-144500","Identifier":"3e40f520-94a6-4f58-bf4e-800059acd899","Initiator":0},{"AccountName":null,"Date":"2024-06-18T22:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-18T22:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046417747623185822254049524,"Price":65231.558,"Leverage":2.0,"ExchangeOrderId":"5fc53ba9-6470-41e0-b6e2-8aeadd974057","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-18T22:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0046417747623185822254049524,"Price":65753.410464,"Leverage":2.0,"ExchangeOrderId":"f4a5ed3c-74a8-4d0c-9641-177127f28f09","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-18T22:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046417747623185822254049524,"Price":63926.92684,"Leverage":2.0,"ExchangeOrderId":"c0c17f18-77e6-42d3-9e28-fcc3061e459c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.8097676367561050681164606764,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64841.671},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-65231,558-20240618-223000","Identifier":"33b492a0-8706-4363-ae61-ecef21dc196b","Initiator":0},{"AccountName":null,"Date":"2024-06-19T15:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-19T15:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046836661880620082589532116,"Price":64841.671,"Leverage":2.0,"ExchangeOrderId":"4da5a4dd-795c-4173-8d7f-831733733cc8","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-19T15:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0046836661880620082589532116,"Price":64322.937632,"Leverage":2.0,"ExchangeOrderId":"17a43460-15e2-4e4e-99e6-abdcaa7673cd","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-19T15:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046836661880620082589532116,"Price":66138.50442,"Leverage":2.0,"ExchangeOrderId":"29ef6eb1-dd78-46be-adba-70bc914ca475","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.1074577543141931741903281383,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65291.63},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-64841,671-20240619-153000","Identifier":"fb1fafe0-1b1c-42a9-9e04-59f06ec11ff7","Initiator":0},{"AccountName":null,"Date":"2024-06-20T04:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-20T04:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046597040437061794696619136,"Price":65291.63,"Leverage":2.0,"ExchangeOrderId":"c907a95a-cbec-4042-9d3b-470e443e9eb4","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-20T04:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046597040437061794696619136,"Price":65813.96304,"Leverage":2.0,"ExchangeOrderId":"1f1dd1ac-26a1-4bdf-87cc-cc4c282f51f3","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-20T04:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046597040437061794696619136,"Price":63985.7974,"Leverage":2.0,"ExchangeOrderId":"d5cf06f2-6dfd-4f9f-b520-63598601a876","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4339173786493415891740951122,"Net":0.0000000000000000000000000000,"AverageOpenPrice":65813.963040000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-65291,63-20240620-044500","Identifier":"509b5740-84f9-44c2-ac8e-86c94e929a3f","Initiator":0},{"AccountName":null,"Date":"2024-06-20T13:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-20T13:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046693046758713982834648597,"Price":65136.408,"Leverage":2.0,"ExchangeOrderId":"3dccc1c7-46f7-4a98-abe4-9a40bec39c35","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-20T13:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046693046758713982834648597,"Price":64615.316736,"Leverage":2.0,"ExchangeOrderId":"fc342f7a-fdb3-45d1-8be6-e39335592a88","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-20T13:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046693046758713982834648597,"Price":66439.13616,"Leverage":2.0,"ExchangeOrderId":"2724b208-b128-4598-b162-b158673f3d22","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4331338755509372329781340407,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64615.316736},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-65136,408-20240620-134500","Identifier":"7da3d80b-9f35-4151-b3e6-07c078ba21f4","Initiator":0},{"AccountName":null,"Date":"2024-06-20T16:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-20T16:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0046953083000987891133244639,"Price":64620.207,"Leverage":2.0,"ExchangeOrderId":"df7db2d2-c055-4f62-a6ba-53e3e010c2af","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-20T16:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0046953083000987891133244639,"Price":64103.245344,"Leverage":2.0,"ExchangeOrderId":"9fbf1a73-9033-4ffe-8085-ccae5b177ada","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-20T16:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0046953083000987891133244639,"Price":65912.61114,"Leverage":2.0,"ExchangeOrderId":"2d8d490b-e334-47f8-8c5a-fb0c41b5b84d","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4272943542496149836189865231,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64103.245344},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-64620,207-20240620-161500","Identifier":"b3e16d51-2986-4efb-9f28-773b57ab60ae","Initiator":0},{"AccountName":null,"Date":"2024-06-21T12:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-21T12:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047567212477467130557852913,"Price":63632.824,"Leverage":2.0,"ExchangeOrderId":"3ebda6a1-3fcf-4d7b-ba55-dc774680cb66","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-21T12:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0047567212477467130557852913,"Price":63123.761408,"Leverage":2.0,"ExchangeOrderId":"2d3dad6d-d9c9-478e-b7ab-dd907480b135","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-21T12:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047567212477467130557852913,"Price":64905.48048,"Leverage":2.0,"ExchangeOrderId":"a7bd92e9-af70-41ac-9a80-e1eab0bb228a","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":3.1496915145229725301665653460,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64294.98},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-63632,824-20240621-120000","Identifier":"712f374b-a24d-44b5-a85c-8a47772b3ce5","Initiator":0},{"AccountName":null,"Date":"2024-06-22T03:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-22T03:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047077331072336749845367029,"Price":64294.98,"Leverage":2.0,"ExchangeOrderId":"5fc2af69-a68a-411a-bb6d-cd9ca971bdb5","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-22T03:00:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0047077331072336749845367029,"Price":64809.33984,"Leverage":2.0,"ExchangeOrderId":"302a3bb0-d550-497c-b386-be2a9d0dbe0a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-22T03:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047077331072336749845367029,"Price":63009.0804,"Leverage":2.0,"ExchangeOrderId":"63523caa-dbfe-4277-8dee-9be61c753deb","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.3578818708119039723244801498,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64218.960000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-64294,98-20240622-030000","Identifier":"26003f8a-924b-481d-82a4-e00ba2f2d4b3","Initiator":0},{"AccountName":null,"Date":"2024-06-22T09:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-22T09:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047280197846443461590835104,"Price":64218.96,"Leverage":2.0,"ExchangeOrderId":"9579b2ce-3f2f-4255-8cb5-d4f170e2bd91","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-22T09:30:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0047280197846443461590835104,"Price":63705.20832,"Leverage":2.0,"ExchangeOrderId":"a1112281-48c5-49d2-8de2-6d5c197a1110","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-22T09:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047280197846443461590835104,"Price":65503.3392,"Leverage":2.0,"ExchangeOrderId":"d1fed286-0c4c-47ac-abbb-b6a6a600d42a","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.2100468315038121568404019002,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64474.891000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-64218,96-20240622-093000","Identifier":"d8824014-2844-4815-bbf5-1fc3adec4f6b","Initiator":0},{"AccountName":null,"Date":"2024-06-23T02:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-23T02:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047109172777124578839231374,"Price":64474.891,"Leverage":2.0,"ExchangeOrderId":"16ccc0d1-4fb4-47a4-8ade-b1b87d2cf6fd","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-23T02:45:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0047109172777124578839231374,"Price":64990.690128,"Leverage":2.0,"ExchangeOrderId":"17dc3f73-1186-4137-9f58-ddb9a0903c42","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-23T02:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047109172777124578839231374,"Price":63185.39318,"Leverage":2.0,"ExchangeOrderId":"2ae3c87e-7be4-4df6-a4f5-4631931fbcde","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.0438497613128041303775727082,"Net":0.0000000000000000000000000000,"AverageOpenPrice":64253.309999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-64474,891-20240623-024500","Identifier":"f366d214-862a-4647-9781-f676588b73e7","Initiator":0},{"AccountName":null,"Date":"2024-06-23T13:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-23T13:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047328128627144437392421815,"Price":64253.31,"Leverage":2.0,"ExchangeOrderId":"e6cc3e01-a3bb-42fe-b9ce-82191a0b1d7c","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-23T13:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0047328128627144437392421815,"Price":63739.28352,"Leverage":2.0,"ExchangeOrderId":"978f5429-d650-4f68-8ba4-f0a511ca64f7","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-23T13:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047328128627144437392421815,"Price":65538.3762,"Leverage":2.0,"ExchangeOrderId":"08838294-b5db-417b-bb38-8a53dcd05e55","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4327911363198287604406964287,"Net":0.0000000000000000000000000000,"AverageOpenPrice":63739.28352},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-64253,31-20240623-134500","Identifier":"23f1becd-dafa-4042-a605-3b9b13fa9bcb","Initiator":0},{"AccountName":null,"Date":"2024-06-23T20:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-23T20:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047734972960850173940235815,"Price":63771.283,"Leverage":2.0,"ExchangeOrderId":"15c7801c-01cc-445a-969a-873679b71942","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-23T20:30:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0047734972960850173940235815,"Price":63261.112736,"Leverage":2.0,"ExchangeOrderId":"a2518aeb-eb92-4d14-b7cf-441a9094fb60","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-23T20:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047734972960850173940235815,"Price":65046.70866,"Leverage":2.0,"ExchangeOrderId":"6f358343-2b92-47e0-9589-8d347bca4e93","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4352963757469794903536026009,"Net":0.0000000000000000000000000000,"AverageOpenPrice":63261.112735999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-63771,283-20240623-203000","Identifier":"2f4b1396-688b-41ca-8636-d5f6f27a7b1c","Initiator":0},{"AccountName":null,"Date":"2024-06-24T00:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-24T00:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048079557031619800072791383,"Price":63010.485,"Leverage":2.0,"ExchangeOrderId":"15a60dc6-a4e4-4a4b-9f11-c72acae7a3a5","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-24T00:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048079557031619800072791383,"Price":62506.401120,"Leverage":2.0,"ExchangeOrderId":"d321a474-40ce-4473-952d-5a1b6729eadb","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-24T00:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048079557031619800072791383,"Price":64270.69470,"Leverage":2.0,"ExchangeOrderId":"1e8910d3-9179-4c90-bcc3-a396c8dad021","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4236129657180191505516962821,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62506.40112},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-63010,485-20240624-004500","Identifier":"e02fe0d5-e643-4410-958a-e3cad8b4c889","Initiator":0},{"AccountName":null,"Date":"2024-06-24T05:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-24T05:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048440718593669672813671488,"Price":62540.695,"Leverage":2.0,"ExchangeOrderId":"bb721626-c751-4439-a050-f3617ac2f025","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-24T05:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048440718593669672813671488,"Price":62040.369440,"Leverage":2.0,"ExchangeOrderId":"bb3619d7-b94f-48f2-bac0-beb769fa1046","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-24T05:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048440718593669672813671488,"Price":63791.50890,"Leverage":2.0,"ExchangeOrderId":"dc57c85f-a68f-4b66-adf7-d08d05b14e6c","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4236129657180191505516962890,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62040.36944},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-62540,695-20240624-051500","Identifier":"c42afa0a-9268-4323-9852-caf1548ece68","Initiator":0},{"AccountName":null,"Date":"2024-06-24T09:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-24T09:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004873220871768701531937508,"Price":62017.41,"Leverage":2.0,"ExchangeOrderId":"dda5836a-ab51-44ba-9bbb-af9d0d0efcfa","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-24T09:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004873220871768701531937508,"Price":61521.27072,"Leverage":2.0,"ExchangeOrderId":"83cd55fb-b877-4b06-8248-fa35d12ada0a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-24T09:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004873220871768701531937508,"Price":63257.7582,"Leverage":2.0,"ExchangeOrderId":"cbece480-3a7a-4563-9a1a-f6a89fb2d104","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4177962946002959045903722192,"Net":0.000000000000000000000000000,"AverageOpenPrice":61521.27072},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-62017,41-20240624-091500","Identifier":"06b0cf18-fcc0-463b-a2d4-b16df7fa7754","Initiator":0},{"AccountName":null,"Date":"2024-06-24T15:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-24T15:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049456977491855037755098489,"Price":60814.9,"Leverage":2.0,"ExchangeOrderId":"b288c2bc-5831-43c0-accd-87c5db271481","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-24T15:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0049456977491855037755098489,"Price":60328.3808,"Leverage":2.0,"ExchangeOrderId":"abcf0748-8813-48a7-ac39-f3c8eaebc90b","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-24T15:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049456977491855037755098489,"Price":62031.198,"Leverage":2.0,"ExchangeOrderId":"df032014-70fa-4b68-b4ef-6f9a31593a1a","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4061769123755319484580312789,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60328.3808},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60814,9-20240624-154500","Identifier":"4b96970a-9a2e-4d27-874a-96b7ece4cf43","Initiator":0},{"AccountName":null,"Date":"2024-06-24T19:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-24T19:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0050042186163880225874057027,"Price":59959.463,"Leverage":2.0,"ExchangeOrderId":"4318c346-f431-4a77-ae36-f38fb105c510","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-24T19:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0050042186163880225874057027,"Price":59479.787296,"Leverage":2.0,"ExchangeOrderId":"a023011c-418a-48b2-962a-834d4fc5167b","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-24T19:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0050042186163880225874057027,"Price":61158.65226,"Leverage":2.0,"ExchangeOrderId":"571c9c84-3a84-4753-963e-e55c00b1d146","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4004020877858306717817319812,"Net":0.0000000000000000000000000000,"AverageOpenPrice":59479.787295999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-59959,463-20240624-191500","Identifier":"c4c2ef6e-fd5d-4644-bb60-b7449c8268a8","Initiator":0},{"AccountName":null,"Date":"2024-06-25T02:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-25T02:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049472883449275167934879875,"Price":60503.88,"Leverage":2.0,"ExchangeOrderId":"1142c4c5-32c9-4a70-9f4f-1cfd16dcf6a9","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-25T02:30:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0049472883449275167934879875,"Price":60987.91104,"Leverage":2.0,"ExchangeOrderId":"59638283-9714-4975-8212-8b24d439980b","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-25T02:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049472883449275167934879875,"Price":59293.8024,"Leverage":2.0,"ExchangeOrderId":"52604c94-6cdd-4521-9d78-9858106fbb89","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3946411227751446781694558171,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60987.91104},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-60503,88-20240625-023000","Identifier":"27d4ec49-d006-467f-b795-22c7a159c8a7","Initiator":0},{"AccountName":null,"Date":"2024-06-25T14:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-25T14:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048164428115896626585158833,"Price":61998.4,"Leverage":2.0,"ExchangeOrderId":"6b9f418a-be7e-4812-a3c6-f0574e05d532","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-25T14:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0048164428115896626585158833,"Price":62494.3872,"Leverage":2.0,"ExchangeOrderId":"54c4bb53-ba01-4a41-b77a-186efe15229c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-25T14:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048164428115896626585158833,"Price":60758.432,"Leverage":2.0,"ExchangeOrderId":"18a6d9fc-6ad7-45ca-9c39-8254ff2271fe","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.0453506043696661445653550118,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61573.739999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61998,4-20240625-141500","Identifier":"f83a04cd-5da0-4edd-8fd5-1873f96f41f1","Initiator":0},{"AccountName":null,"Date":"2024-06-26T05:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-26T05:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048496607159165667274349608,"Price":61573.74,"Leverage":2.0,"ExchangeOrderId":"119bcd32-660c-46ec-a70e-61d8471d49dd","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-26T05:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048496607159165667274349608,"Price":61081.15008,"Leverage":2.0,"ExchangeOrderId":"7af740f7-67c6-47cd-bce5-0cd67ea0361a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-26T05:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048496607159165667274349608,"Price":62805.2148,"Leverage":2.0,"ExchangeOrderId":"8e6c8e85-1478-4f19-8f06-45c83af9c818","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3888939840804843309418491505,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61081.150079999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61573,74-20240626-054500","Identifier":"f1e4f37f-f4c0-4297-a0e4-449c55444c20","Initiator":0},{"AccountName":null,"Date":"2024-06-26T17:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-26T17:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049095671544868434291060939,"Price":60947.4,"Leverage":2.0,"ExchangeOrderId":"da3cbe8d-bbf4-412f-8891-9bd5fd180ec2","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-26T17:00:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0049095671544868434291060939,"Price":60459.8208,"Leverage":2.0,"ExchangeOrderId":"0f8de0cb-c587-4691-b431-7db6beee33d2","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-26T17:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049095671544868434291060939,"Price":62166.348,"Leverage":2.0,"ExchangeOrderId":"ec3806a9-e97c-4b2d-b298-1bf803d09b37","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.6626933745126341260607405595,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61082.380000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60947,4-20240626-170000","Identifier":"24e10d48-c4fc-41d6-9144-d45bf1ce1f53","Initiator":0},{"AccountName":null,"Date":"2024-06-27T01:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-27T01:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048869851665267020687769238,"Price":61082.38,"Leverage":2.0,"ExchangeOrderId":"22de15db-b895-4f1b-b436-55bda725689a","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-27T01:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0048869851665267020687769238,"Price":61571.03904,"Leverage":2.0,"ExchangeOrderId":"816be61f-2a65-4edc-961d-3deca7efc1df","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-27T01:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048869851665267020687769238,"Price":59860.7324,"Leverage":2.0,"ExchangeOrderId":"ec9a6cb3-140e-4309-9ab8-5fcc75d4d3ee","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.3399135929582911732172569577,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60808.200000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61082,38-20240627-013000","Identifier":"7e77e668-157c-439a-baf1-f255a0c51bc7","Initiator":0},{"AccountName":null,"Date":"2024-06-27T05:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-27T05:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049122896748876152582979995,"Price":60808.2,"Leverage":2.0,"ExchangeOrderId":"f501ad5b-fe37-4ce3-a138-cde6d312636b","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-27T05:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0049122896748876152582979995,"Price":60321.7344,"Leverage":2.0,"ExchangeOrderId":"de5202c0-e554-4750-b3bb-72ae5d7edb8c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-27T05:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049122896748876152582979995,"Price":62024.364,"Leverage":2.0,"ExchangeOrderId":"f7328c06-0176-4b99-acb5-f2fed12fa2e5","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.8142704039018143319399571006,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61381.104},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60808,2-20240627-054500","Identifier":"4e84d7f7-3e21-4b66-b031-ace87cbad097","Initiator":0},{"AccountName":null,"Date":"2024-06-27T12:00:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-27T12:00:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048729893663429151339735042,"Price":61381.104,"Leverage":2.0,"ExchangeOrderId":"9f1deaa9-a45d-4aa5-9eb1-925c7104a810","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-27T12:00:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048729893663429151339735042,"Price":61872.152832,"Leverage":2.0,"ExchangeOrderId":"af456bc3-3203-4abe-9f6d-7409f55232a6","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-27T12:00:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048729893663429151339735042,"Price":60153.48192,"Leverage":2.0,"ExchangeOrderId":"4758b104-b009-4689-bf25-d87bf28fb2e9","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3928757366911085880128127612,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61872.152832},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61381,104-20240627-120000","Identifier":"b07c12a3-cb55-4278-b75e-ecd61e4c08fa","Initiator":0},{"AccountName":null,"Date":"2024-06-27T19:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-27T19:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004870581852203247292769221,"Price":61437.4,"Leverage":2.0,"ExchangeOrderId":"55fdc1bf-c4b4-46fa-b2eb-a4f783cc7b7e","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-27T19:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004870581852203247292769221,"Price":60945.9008,"Leverage":2.0,"ExchangeOrderId":"7472fd86-e27b-47ca-87d6-1a61159d2516","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-27T19:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004870581852203247292769221,"Price":62666.148,"Leverage":2.0,"ExchangeOrderId":"101f7b67-d72a-40ec-9c2a-7840b9481dc0","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.4410382126872234781900781808,"Net":0.000000000000000000000000000,"AverageOpenPrice":61938.580000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61437,4-20240627-194500","Identifier":"390b8482-984f-48ff-9888-4f3f1ecd3f4b","Initiator":0},{"AccountName":null,"Date":"2024-06-28T01:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-28T01:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048311712261816752212398111,"Price":61938.58,"Leverage":2.0,"ExchangeOrderId":"421bc066-388a-47cf-b48a-a61d2cc7ae61","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-28T01:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0048311712261816752212398111,"Price":62434.08864,"Leverage":2.0,"ExchangeOrderId":"15aba845-8d8e-4a65-92ce-1e9f7a14341e","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-28T01:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048311712261816752212398111,"Price":60699.8084,"Leverage":2.0,"ExchangeOrderId":"0514489f-50c2-4944-9f42-e52071fa9ef9","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.4087253499496596318057450231,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61439.999999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61938,58-20240628-011500","Identifier":"c7947daf-5cfa-47b3-9842-db58bf4c9745","Initiator":0},{"AccountName":null,"Date":"2024-06-28T07:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-28T07:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004882294872238898962699166,"Price":61440.0,"Leverage":2.0,"ExchangeOrderId":"21aecc26-d1ad-471a-bc80-910c4e6ee2a1","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-28T07:15:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.004882294872238898962699166,"Price":60948.4800,"Leverage":2.0,"ExchangeOrderId":"82bc73ff-9c06-4ec0-8823-3b6617040a5f","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-28T07:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004882294872238898962699166,"Price":62668.800,"Leverage":2.0,"ExchangeOrderId":"974df998-e9c5-4520-ad18-8520f687902e","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":1.0972469495869701528770105717,"Net":0.000000000000000000000000000,"AverageOpenPrice":61664.740000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61440,0-20240628-071500","Identifier":"4b1fface-e036-4150-b462-21ee54dae3f5","Initiator":0},{"AccountName":null,"Date":"2024-06-28T12:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-28T12:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048762196119750581962687021,"Price":61664.74,"Leverage":2.0,"ExchangeOrderId":"874f3bef-15e6-499d-81f2-4254574cee20","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-28T12:15:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0048762196119750581962687021,"Price":62158.05792,"Leverage":2.0,"ExchangeOrderId":"e2c4020c-74d8-4234-9d17-8efd297db787","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-28T12:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048762196119750581962687021,"Price":60431.4452,"Leverage":2.0,"ExchangeOrderId":"2daabf99-4744-45b2-908e-64057474131d","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":2.4126315585149594190588470767,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61169.965},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61664,74-20240628-121500","Identifier":"51ac95bb-264a-4825-9b4f-56f62330f304","Initiator":0},{"AccountName":null,"Date":"2024-06-28T13:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-28T13:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049210423553490498352196472,"Price":61169.965,"Leverage":2.0,"ExchangeOrderId":"e102c1f0-4b12-421e-a455-bcfc42dc7d37","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-28T13:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0049210423553490498352196472,"Price":60680.605280,"Leverage":2.0,"ExchangeOrderId":"ab61646a-f659-4808-a2b7-03f74cb805a7","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-28T13:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049210423553490498352196472,"Price":62393.36430,"Leverage":2.0,"ExchangeOrderId":"a9211326-4734-4e30-a154-34f8038af8cc","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4081599091217515296291327021,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60680.605279999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61169,965-20240628-134500","Identifier":"a0b80a6e-548e-4116-9baa-8e2df745c32f","Initiator":0},{"AccountName":null,"Date":"2024-06-28T19:00:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-28T19:00:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049620243317304641936679413,"Price":60665.025,"Leverage":2.0,"ExchangeOrderId":"74f89613-da0a-44f3-b9b1-2dae64df4317","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-28T19:00:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0049620243317304641936679413,"Price":60179.704800,"Leverage":2.0,"ExchangeOrderId":"4ebda229-631c-46a9-ab3c-bdfa1a07ad60","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-28T19:00:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049620243317304641936679413,"Price":61878.32550,"Leverage":2.0,"ExchangeOrderId":"2f2d849e-5340-4781-a1df-4897edcb463d","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4081706410802952285637640003,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60179.7048},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60665,025-20240628-190000","Identifier":"a153ff42-d748-4b9b-aef0-1ddf35698bd6","Initiator":0},{"AccountName":null,"Date":"2024-06-29T01:30:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-29T01:30:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049313154354002871898791848,"Price":60896.303,"Leverage":2.0,"ExchangeOrderId":"ec1c48b7-e2d3-44d2-907f-37fc9cdb8b68","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-29T01:30:00+07:00","Direction":2,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0049313154354002871898791848,"Price":61383.473424,"Leverage":2.0,"ExchangeOrderId":"6baf16c7-6d5b-43ee-83b4-f7307fe6138c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-29T01:30:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049313154354002871898791848,"Price":59678.37694,"Leverage":2.0,"ExchangeOrderId":"3fd738d6-a85f-41b0-8275-fc76f906e8eb","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":0.2271511829008434288274048894,"Net":0.0000000000000000000000000000,"AverageOpenPrice":60850.239999999999999999999999},"Status":6,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-60896,303-20240629-013000","Identifier":"a70cc4ef-4391-40f4-9e15-1ba01ddef77d","Initiator":0},{"AccountName":null,"Date":"2024-06-30T01:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-30T01:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049350483899934135839382289,"Price":60850.24,"Leverage":2.0,"ExchangeOrderId":"b500af76-38bb-4d1a-ada6-bddf20074dfb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-30T01:45:00+07:00","Direction":1,"Status":0,"TradeType":4,"Ticker":8,"Quantity":0.0049350483899934135839382289,"Price":60363.43808,"Leverage":2.0,"ExchangeOrderId":"47ab61ea-68e3-462e-b78c-08c14954d07c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-30T01:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049350483899934135839382289,"Price":62067.2448,"Leverage":2.0,"ExchangeOrderId":"434206a1-8b70-40e2-a18e-d9fe8a915040","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":4.3851852983803474424158314409,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61738.820000000000000000000001},"Status":6,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60850,24-20240630-014500","Identifier":"60ea99c5-08ca-44a6-8c73-1d40e623dc7b","Initiator":0},{"AccountName":null,"Date":"2024-06-30T17:15:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-30T17:15:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048651241519935604216366557,"Price":61738.82,"Leverage":2.0,"ExchangeOrderId":"4c6c8777-562b-4d30-8a4f-3dabaf016f61","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-30T17:15:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048651241519935604216366557,"Price":62232.73056,"Leverage":2.0,"ExchangeOrderId":"6966b986-de70-469b-8fc6-079a363dc08c","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-30T17:15:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048651241519935604216366557,"Price":60504.0436,"Leverage":2.0,"ExchangeOrderId":"da57d65b-3abf-4639-a586-475187653d18","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4029361943806645442443967382,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62232.73056},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-61738,82-20240630-171500","Identifier":"baae48fa-f32b-4116-bfa6-ca6d7ed393ea","Initiator":0},{"AccountName":null,"Date":"2024-06-30T22:45:00+07:00","OriginDirection":1,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-06-30T22:45:00+07:00","Direction":1,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047917199214246270484821533,"Price":62808.7,"Leverage":2.0,"ExchangeOrderId":"176d9845-c75b-402c-b1fa-4c6484258d39","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-06-30T22:45:00+07:00","Direction":2,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0047917199214246270484821533,"Price":63311.1696,"Leverage":2.0,"ExchangeOrderId":"b133f6ad-3c6e-4a5b-9dcc-bc7be937ff24","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-06-30T22:45:00+07:00","Direction":2,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047917199214246270484821533,"Price":61552.526,"Leverage":2.0,"ExchangeOrderId":"cc3b8e18-2c26-48b1-afdb-1340f8d642a2","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4076935922302637832000081806,"Net":0.0000000000000000000000000000,"AverageOpenPrice":63311.1696},"Status":7,"SignalIdentifier":"RsiDivergence-Short-BTC-FifteenMinutes-62808,7-20240630-224500","Identifier":"576723a7-84d8-4c71-a76c-1756322fd06c","Initiator":0},{"AccountName":null,"Date":"2024-07-01T10:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-07-01T10:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0047842645270081696894785648,"Price":62755.6,"Leverage":2.0,"ExchangeOrderId":"d1c020b3-1adf-4684-bec4-cd1f87b0dceb","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-07-01T10:30:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0047842645270081696894785648,"Price":62253.5552,"Leverage":2.0,"ExchangeOrderId":"a38caf98-0d9f-4f26-8f15-84ac005ad5d2","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-07-01T10:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0047842645270081696894785648,"Price":64010.712,"Leverage":2.0,"ExchangeOrderId":"497e1e76-9339-4d68-9bc4-8485dc79fd53","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4019151276089111501203281693,"Net":0.0000000000000000000000000000,"AverageOpenPrice":62253.555199999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-62755,6-20240701-103000","Identifier":"92351906-ba26-4886-9adf-b273b63685c6","Initiator":0},{"AccountName":null,"Date":"2024-07-02T14:15:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-07-02T14:15:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048214132163630896008252467,"Price":62272.072,"Leverage":2.0,"ExchangeOrderId":"604f35ae-e4e0-4334-ba0d-a55b90bdc803","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-07-02T14:15:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048214132163630896008252467,"Price":61773.895424,"Leverage":2.0,"ExchangeOrderId":"ca897a30-1994-4ded-b28e-a548f293104d","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-07-02T14:15:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048214132163630896008252467,"Price":63517.51344,"Leverage":2.0,"ExchangeOrderId":"1f77ea92-81a0-42f7-89e3-3473728259ce","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.4019151276089111501203281802,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61773.895423999999999999999999},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-62272,072-20240702-141500","Identifier":"79c841f0-9ff3-4b98-b291-d5e65f50e74a","Initiator":0},{"AccountName":null,"Date":"2024-07-03T01:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-07-03T01:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0048570248284271656082088888,"Price":61518.78,"Leverage":2.0,"ExchangeOrderId":"e5e5e466-304c-4160-9291-af6144ebf44f","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-07-03T01:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0048570248284271656082088888,"Price":61026.62976,"Leverage":2.0,"ExchangeOrderId":"62bc0c18-4fa3-4e09-9957-7ca057cd3f78","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-07-03T01:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0048570248284271656082088888,"Price":62749.1556,"Leverage":2.0,"ExchangeOrderId":"a40a7c38-c58e-4b90-8a11-9d743230e8b9","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3903859349963883765997505931,"Net":0.0000000000000000000000000000,"AverageOpenPrice":61026.62976},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-61518,78-20240703-014500","Identifier":"9c0b3bad-b0af-49d0-99f9-8d341ba69669","Initiator":0},{"AccountName":null,"Date":"2024-07-03T08:45:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-07-03T08:45:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.004939267538853869080144415,"Price":60349.257,"Leverage":2.0,"ExchangeOrderId":"c58f7f16-d7d1-4668-b17c-105ef396b814","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-07-03T08:45:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.004939267538853869080144415,"Price":59866.462944,"Leverage":2.0,"ExchangeOrderId":"c0d37188-2f7b-4abf-a66c-6e3de73704e8","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-07-03T08:45:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.004939267538853869080144415,"Price":61556.24214,"Leverage":2.0,"ExchangeOrderId":"6e471574-2ea1-4b33-910a-9b2d779f1fa9","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3846490087523970444959111787,"Net":0.000000000000000000000000000,"AverageOpenPrice":59866.462944000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60349,257-20240703-084500","Identifier":"c9f0a1ab-1429-4dfc-a228-58ebdc61864f","Initiator":0},{"AccountName":null,"Date":"2024-07-03T12:30:00+07:00","OriginDirection":2,"Ticker":8,"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0},"Open":{"Fee":0.0,"Date":"2024-07-03T12:30:00+07:00","Direction":2,"Status":3,"TradeType":0,"Ticker":8,"Quantity":0.0049555695720731491605797592,"Price":60006.368,"Leverage":2.0,"ExchangeOrderId":"202b90f0-d487-44cb-a7aa-d49d6c05d8ce","Message":"EmptyTrade"},"StopLoss":{"Fee":0.0,"Date":"2024-07-03T12:30:00+07:00","Direction":1,"Status":3,"TradeType":4,"Ticker":8,"Quantity":0.0049555695720731491605797592,"Price":59526.317056,"Leverage":2.0,"ExchangeOrderId":"37496d92-cfe0-4556-981d-1f66fef2d50a","Message":"EmptyTrade"},"TakeProfit1":{"Fee":0.0,"Date":"2024-07-03T12:30:00+07:00","Direction":1,"Status":0,"TradeType":5,"Ticker":8,"Quantity":0.0049555695720731491605797592,"Price":61206.49536,"Leverage":2.0,"ExchangeOrderId":"3d7db016-790e-4a81-b9ce-27db905e83fd","Message":"EmptyTrade"},"TakeProfit2":null,"ProfitAndLoss":{"Realized":-2.3789258511313912915891209913,"Net":0.0000000000000000000000000000,"AverageOpenPrice":59526.317056000000000000000001},"Status":7,"SignalIdentifier":"RsiDivergence-Long-BTC-FifteenMinutes-60006,368-20240703-123000","Identifier":"99dcca8e-f956-4484-90ab-7e4870704e6c","Initiator":0}],"Signals":[{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-13T09:15:00+07:00","Candle":{"Rsi":81.47841255373173,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-13T09:15:00+07:00","Open":0.0,"Close":63160.235,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-63160,235-20240513-091500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-13T16:15:00+07:00","Candle":{"Rsi":68.36195102959667,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-13T16:15:00+07:00","Open":0.0,"Close":63222.42,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-63222,42-20240513-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-14T02:45:00+07:00","Candle":{"Rsi":36.81746609645097,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T02:45:00+07:00","Open":0.0,"Close":62510.05,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62510,05-20240514-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-14T10:00:00+07:00","Candle":{"Rsi":33.42847911794239,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T10:00:00+07:00","Open":0.0,"Close":61638.208,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61638,208-20240514-100000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-14T10:15:00+07:00","Candle":{"Rsi":32.70807043180287,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T10:15:00+07:00","Open":0.0,"Close":61609.619,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61609,619-20240514-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T10:30:00+07:00","Candle":{"Rsi":31.956645777334586,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T10:30:00+07:00","Open":0.0,"Close":61580.641,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61580,641-20240514-103000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T12:45:00+07:00","Candle":{"Rsi":37.64378140377609,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T12:45:00+07:00","Open":0.0,"Close":61559.039,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61559,039-20240514-124500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-14T14:00:00+07:00","Candle":{"Rsi":38.71044738714871,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T14:00:00+07:00","Open":0.0,"Close":61473.209,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61473,209-20240514-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-14T16:15:00+07:00","Candle":{"Rsi":40.83119854573692,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T16:15:00+07:00","Open":0.0,"Close":61460.27,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61460,27-20240514-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T16:30:00+07:00","Candle":{"Rsi":39.483431162992055,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T16:30:00+07:00","Open":0.0,"Close":61401.118,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61401,118-20240514-163000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T16:45:00+07:00","Candle":{"Rsi":38.963874139204414,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T16:45:00+07:00","Open":0.0,"Close":61378.953,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61378,953-20240514-164500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T17:00:00+07:00","Candle":{"Rsi":36.90488593874236,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T17:00:00+07:00","Open":0.0,"Close":61291.633,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61291,633-20240514-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-14T17:30:00+07:00","Candle":{"Rsi":35.614611621875866,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-14T17:30:00+07:00","Open":0.0,"Close":61178.36,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61178,36-20240514-173000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-15T01:30:00+07:00","Candle":{"Rsi":55.43342158443999,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T01:30:00+07:00","Open":0.0,"Close":61703.373,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61703,373-20240515-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-15T09:30:00+07:00","Candle":{"Rsi":68.20163393776814,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T09:30:00+07:00","Open":0.0,"Close":62384.439,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62384,439-20240515-093000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-15T10:15:00+07:00","Candle":{"Rsi":70.88137245351106,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T10:15:00+07:00","Open":0.0,"Close":62763.42,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62763,42-20240515-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T10:30:00+07:00","Candle":{"Rsi":70.92305470147666,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T10:30:00+07:00","Open":0.0,"Close":62765.65,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62765,65-20240515-103000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-15T14:30:00+07:00","Candle":{"Rsi":78.12838197326785,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T14:30:00+07:00","Open":0.0,"Close":64389.73,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64389,73-20240515-143000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-15T14:45:00+07:00","Candle":{"Rsi":78.72349760222488,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T14:45:00+07:00","Open":0.0,"Close":64450.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64450,1-20240515-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T15:00:00+07:00","Candle":{"Rsi":82.08935233208183,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T15:00:00+07:00","Open":0.0,"Close":64837.09,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64837,09-20240515-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T15:15:00+07:00","Candle":{"Rsi":82.23498409885325,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T15:15:00+07:00","Open":0.0,"Close":64855.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64855,7-20240515-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T16:00:00+07:00","Candle":{"Rsi":79.7491492918104,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T16:00:00+07:00","Open":0.0,"Close":65041.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65041,9-20240515-160000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T17:30:00+07:00","Candle":{"Rsi":72.24480760092078,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T17:30:00+07:00","Open":0.0,"Close":65076.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65076,5-20240515-173000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T17:45:00+07:00","Candle":{"Rsi":72.96529433126477,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T17:45:00+07:00","Open":0.0,"Close":65130.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65130,4-20240515-174500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T18:00:00+07:00","Candle":{"Rsi":73.86618617699422,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T18:00:00+07:00","Open":0.0,"Close":65196.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65196,9-20240515-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T18:15:00+07:00","Candle":{"Rsi":76.22607094134429,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T18:15:00+07:00","Open":0.0,"Close":65380.82,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65380,82-20240515-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T18:30:00+07:00","Candle":{"Rsi":76.74877801564165,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T18:30:00+07:00","Open":0.0,"Close":65423.36,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65423,36-20240515-183000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T18:45:00+07:00","Candle":{"Rsi":79.58092285321516,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T18:45:00+07:00","Open":0.0,"Close":65672.366,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65672,366-20240515-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-15T19:15:00+07:00","Candle":{"Rsi":82.82328477089014,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T19:15:00+07:00","Open":0.0,"Close":66019.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66019,6-20240515-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-15T23:15:00+07:00","Candle":{"Rsi":70.06334487283968,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T23:15:00+07:00","Open":0.0,"Close":66375.33,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66375,33-20240515-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-15T23:30:00+07:00","Candle":{"Rsi":70.94900243499234,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-15T23:30:00+07:00","Open":0.0,"Close":66429.659,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66429,659-20240515-233000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-16T00:00:00+07:00","Candle":{"Rsi":68.06636994123588,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-16T00:00:00+07:00","Open":0.0,"Close":66481.67,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66481,67-20240516-000000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-16T07:30:00+07:00","Candle":{"Rsi":64.02077528339638,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-16T07:30:00+07:00","Open":0.0,"Close":66232.471,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66232,471-20240516-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-16T08:00:00+07:00","Candle":{"Rsi":66.2000662270808,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-16T08:00:00+07:00","Open":0.0,"Close":66348.99,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66348,99-20240516-080000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-16T09:45:00+07:00","Candle":{"Rsi":61.6944281860545,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-16T09:45:00+07:00","Open":0.0,"Close":66363.913,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66363,913-20240516-094500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-16T11:45:00+07:00","Candle":{"Rsi":61.29253861397842,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-16T11:45:00+07:00","Open":0.0,"Close":66430.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66430,5-20240516-114500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-17T07:45:00+07:00","Candle":{"Rsi":70.51482637950096,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-17T07:45:00+07:00","Open":0.0,"Close":66415.935,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66415,935-20240517-074500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-17T10:45:00+07:00","Candle":{"Rsi":64.34761730627469,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-17T10:45:00+07:00","Open":0.0,"Close":66493.177,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66493,177-20240517-104500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-17T14:45:00+07:00","Candle":{"Rsi":65.46588216126372,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-17T14:45:00+07:00","Open":0.0,"Close":66862.811,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66862,811-20240517-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-17T15:00:00+07:00","Candle":{"Rsi":66.66436316710798,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-17T15:00:00+07:00","Open":0.0,"Close":66935.119,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66935,119-20240517-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-17T15:15:00+07:00","Candle":{"Rsi":72.54883775452855,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-17T15:15:00+07:00","Open":0.0,"Close":67349.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67349,9-20240517-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-18T10:00:00+07:00","Candle":{"Rsi":62.4271150012223,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-18T10:00:00+07:00","Open":0.0,"Close":67202.519,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67202,519-20240518-100000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-18T10:15:00+07:00","Candle":{"Rsi":65.54957400550842,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-18T10:15:00+07:00","Open":0.0,"Close":67275.05,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67275,05-20240518-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-18T11:00:00+07:00","Candle":{"Rsi":63.67783168175927,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-18T11:00:00+07:00","Open":0.0,"Close":67335.49,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67335,49-20240518-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-18T20:30:00+07:00","Candle":{"Rsi":57.538321363600836,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-18T20:30:00+07:00","Open":0.0,"Close":67009.99,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67009,99-20240518-203000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-18T23:30:00+07:00","Candle":{"Rsi":58.91298472140459,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-18T23:30:00+07:00","Open":0.0,"Close":67024.034,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67024,034-20240518-233000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-19T03:30:00+07:00","Candle":{"Rsi":65.89235281127796,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T03:30:00+07:00","Open":0.0,"Close":67224.116,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67224,116-20240519-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-19T07:15:00+07:00","Candle":{"Rsi":62.270853334605114,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T07:15:00+07:00","Open":0.0,"Close":67270.033,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67270,033-20240519-071500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-19T07:30:00+07:00","Candle":{"Rsi":62.76787169897559,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T07:30:00+07:00","Open":0.0,"Close":67280.236,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67280,236-20240519-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-19T07:45:00+07:00","Candle":{"Rsi":66.19101119966325,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T07:45:00+07:00","Open":0.0,"Close":67352.962,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67352,962-20240519-074500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-19T16:15:00+07:00","Candle":{"Rsi":39.14396217942538,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T16:15:00+07:00","Open":0.0,"Close":66757.51,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66757,51-20240519-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-19T18:45:00+07:00","Candle":{"Rsi":36.54290878306449,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T18:45:00+07:00","Open":0.0,"Close":66579.847,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66579,847-20240519-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-19T19:30:00+07:00","Candle":{"Rsi":27.833564221110464,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-19T19:30:00+07:00","Open":0.0,"Close":66133.747,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66133,747-20240519-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-20T11:00:00+07:00","Candle":{"Rsi":64.83456825585992,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T11:00:00+07:00","Open":0.0,"Close":67257.573,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67257,573-20240520-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-20T15:15:00+07:00","Candle":{"Rsi":63.52669440897891,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T15:15:00+07:00","Open":0.0,"Close":67368.59,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67368,59-20240520-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-20T15:45:00+07:00","Candle":{"Rsi":63.993332756241195,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T15:45:00+07:00","Open":0.0,"Close":67395.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67395,9-20240520-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T16:00:00+07:00","Candle":{"Rsi":68.13710524195366,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T16:00:00+07:00","Open":0.0,"Close":67559.361,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67559,361-20240520-160000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T16:15:00+07:00","Candle":{"Rsi":71.83103098401995,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T16:15:00+07:00","Open":0.0,"Close":67732.32,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67732,32-20240520-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T18:00:00+07:00","Candle":{"Rsi":74.89846996278798,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T18:00:00+07:00","Open":0.0,"Close":68458.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68458,4-20240520-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T18:15:00+07:00","Candle":{"Rsi":75.48130935495402,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T18:15:00+07:00","Open":0.0,"Close":68499.359,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68499,359-20240520-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T18:30:00+07:00","Candle":{"Rsi":77.21650934527987,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T18:30:00+07:00","Open":0.0,"Close":68624.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68624,1-20240520-183000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T18:45:00+07:00","Candle":{"Rsi":78.22529052165527,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T18:45:00+07:00","Open":0.0,"Close":68699.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68699,9-20240520-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T19:00:00+07:00","Candle":{"Rsi":79.4540339800101,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T19:00:00+07:00","Open":0.0,"Close":68795.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68795,0-20240520-190000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-20T23:00:00+07:00","Candle":{"Rsi":70.81902187378554,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T23:00:00+07:00","Open":0.0,"Close":70021.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70021,6-20240520-230000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-20T23:15:00+07:00","Candle":{"Rsi":81.7913308008183,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T23:15:00+07:00","Open":0.0,"Close":71421.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71421,1-20240520-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T23:30:00+07:00","Candle":{"Rsi":81.83340723532636,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T23:30:00+07:00","Open":0.0,"Close":71429.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71429,1-20240520-233000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-20T23:45:00+07:00","Candle":{"Rsi":82.04191963299922,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-20T23:45:00+07:00","Open":0.0,"Close":71466.429,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71466,429-20240520-234500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-21T17:00:00+07:00","Candle":{"Rsi":31.701728084423124,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-21T17:00:00+07:00","Open":0.0,"Close":69658.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69658,6-20240521-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-21T18:15:00+07:00","Candle":{"Rsi":32.65944643151832,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-21T18:15:00+07:00","Open":0.0,"Close":69571.139,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69571,139-20240521-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-21T19:15:00+07:00","Candle":{"Rsi":32.82619716683266,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-21T19:15:00+07:00","Open":0.0,"Close":69305.594,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69305,594-20240521-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-21T19:30:00+07:00","Candle":{"Rsi":32.09457465527963,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-21T19:30:00+07:00","Open":0.0,"Close":69255.405,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69255,405-20240521-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-21T22:30:00+07:00","Candle":{"Rsi":55.135103895874224,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-21T22:30:00+07:00","Open":0.0,"Close":69993.351,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69993,351-20240521-223000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-22T04:30:00+07:00","Candle":{"Rsi":30.18579036379178,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-22T04:30:00+07:00","Open":0.0,"Close":69328.01,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69328,01-20240522-043000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-22T10:15:00+07:00","Candle":{"Rsi":56.84374712945828,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-22T10:15:00+07:00","Open":0.0,"Close":70082.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70082,7-20240522-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-22T10:30:00+07:00","Candle":{"Rsi":60.059058883795,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-22T10:30:00+07:00","Open":0.0,"Close":70181.512,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70181,512-20240522-103000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-22T11:00:00+07:00","Candle":{"Rsi":60.16627234930179,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-22T11:00:00+07:00","Open":0.0,"Close":70186.73,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70186,73-20240522-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-23T04:45:00+07:00","Candle":{"Rsi":55.190974566950516,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T04:45:00+07:00","Open":0.0,"Close":69553.044,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69553,044-20240523-044500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-23T11:15:00+07:00","Candle":{"Rsi":61.129485273004796,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T11:15:00+07:00","Open":0.0,"Close":69916.907,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69916,907-20240523-111500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-23T11:30:00+07:00","Candle":{"Rsi":61.565023427341124,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T11:30:00+07:00","Open":0.0,"Close":69931.296,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69931,296-20240523-113000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T11:45:00+07:00","Candle":{"Rsi":63.27213416782999,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T11:45:00+07:00","Open":0.0,"Close":69986.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69986,7-20240523-114500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T14:15:00+07:00","Candle":{"Rsi":22.033605009814067,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T14:15:00+07:00","Open":0.0,"Close":67981.632,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67981,632-20240523-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T14:30:00+07:00","Candle":{"Rsi":19.888072243925947,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T14:30:00+07:00","Open":0.0,"Close":67731.79,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67731,79-20240523-143000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T14:45:00+07:00","Candle":{"Rsi":19.640141689496716,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T14:45:00+07:00","Open":0.0,"Close":67701.688,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67701,688-20240523-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T17:45:00+07:00","Candle":{"Rsi":31.736886947792087,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T17:45:00+07:00","Open":0.0,"Close":67649.702,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67649,702-20240523-174500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T18:00:00+07:00","Candle":{"Rsi":25.893492574187817,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T18:00:00+07:00","Open":0.0,"Close":67176.36,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67176,36-20240523-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T18:15:00+07:00","Candle":{"Rsi":24.392247380463758,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T18:15:00+07:00","Open":0.0,"Close":67029.48,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67029,48-20240523-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-23T20:00:00+07:00","Candle":{"Rsi":28.337253632180207,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-23T20:00:00+07:00","Open":0.0,"Close":66742.168,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66742,168-20240523-200000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-24T02:45:00+07:00","Candle":{"Rsi":55.88460549229428,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T02:45:00+07:00","Open":0.0,"Close":67956.419,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67956,419-20240524-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-24T03:00:00+07:00","Candle":{"Rsi":56.08968927191767,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T03:00:00+07:00","Open":0.0,"Close":67964.477,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67964,477-20240524-030000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T05:15:00+07:00","Candle":{"Rsi":36.17083718060771,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T05:15:00+07:00","Open":0.0,"Close":67357.761,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67357,761-20240524-051500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T05:30:00+07:00","Candle":{"Rsi":32.46036828610001,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T05:30:00+07:00","Open":0.0,"Close":67203.833,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67203,833-20240524-053000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T06:15:00+07:00","Candle":{"Rsi":36.047924469494575,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T06:15:00+07:00","Open":0.0,"Close":67108.55,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67108,55-20240524-061500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T06:45:00+07:00","Candle":{"Rsi":33.36754898528885,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T06:45:00+07:00","Open":0.0,"Close":66883.219,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66883,219-20240524-064500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T08:15:00+07:00","Candle":{"Rsi":35.132773118885794,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T08:15:00+07:00","Open":0.0,"Close":66676.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66676,5-20240524-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-24T15:45:00+07:00","Candle":{"Rsi":68.2751695367424,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T15:45:00+07:00","Open":0.0,"Close":68271.43,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68271,43-20240524-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-24T16:45:00+07:00","Candle":{"Rsi":67.12951609278207,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T16:45:00+07:00","Open":0.0,"Close":68354.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68354,4-20240524-164500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T17:00:00+07:00","Candle":{"Rsi":69.43426418924454,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T17:00:00+07:00","Open":0.0,"Close":68484.33,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68484,33-20240524-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-24T19:45:00+07:00","Candle":{"Rsi":72.29277795096995,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T19:45:00+07:00","Open":0.0,"Close":69139.28,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69139,28-20240524-194500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-24T23:15:00+07:00","Candle":{"Rsi":51.00753573249594,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T23:15:00+07:00","Open":0.0,"Close":68701.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68701,6-20240524-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-24T23:30:00+07:00","Candle":{"Rsi":47.998288712970364,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-24T23:30:00+07:00","Open":0.0,"Close":68637.8,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68637,8-20240524-233000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-25T08:15:00+07:00","Candle":{"Rsi":67.44143253199437,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-25T08:15:00+07:00","Open":0.0,"Close":68929.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68929,7-20240525-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-25T18:45:00+07:00","Candle":{"Rsi":58.93141532237683,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-25T18:45:00+07:00","Open":0.0,"Close":69205.977,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69205,977-20240525-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-25T23:00:00+07:00","Candle":{"Rsi":63.96220089487404,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-25T23:00:00+07:00","Open":0.0,"Close":69291.882,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69291,882-20240525-230000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-25T23:15:00+07:00","Candle":{"Rsi":65.47871993090871,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-25T23:15:00+07:00","Open":0.0,"Close":69319.871,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69319,871-20240525-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-26T13:00:00+07:00","Candle":{"Rsi":39.82588365760578,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-26T13:00:00+07:00","Open":0.0,"Close":68966.572,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68966,572-20240526-130000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-26T13:30:00+07:00","Candle":{"Rsi":39.41962653464889,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-26T13:30:00+07:00","Open":0.0,"Close":68946.619,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68946,619-20240526-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-26T18:00:00+07:00","Candle":{"Rsi":37.62140352902579,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-26T18:00:00+07:00","Open":0.0,"Close":68715.091,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68715,091-20240526-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-26T20:30:00+07:00","Candle":{"Rsi":38.55619480465265,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-26T20:30:00+07:00","Open":0.0,"Close":68709.193,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68709,193-20240526-203000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-26T20:45:00+07:00","Candle":{"Rsi":38.071438315190434,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-26T20:45:00+07:00","Open":0.0,"Close":68700.126,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68700,126-20240526-204500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-27T06:15:00+07:00","Candle":{"Rsi":36.318953605893434,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T06:15:00+07:00","Open":0.0,"Close":68501.357,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68501,357-20240527-061500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-27T06:45:00+07:00","Candle":{"Rsi":31.541112875961176,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T06:45:00+07:00","Open":0.0,"Close":68372.028,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68372,028-20240527-064500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-27T11:30:00+07:00","Candle":{"Rsi":36.761312022591035,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T11:30:00+07:00","Open":0.0,"Close":68321.413,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68321,413-20240527-113000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-27T13:45:00+07:00","Candle":{"Rsi":64.18073832755454,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T13:45:00+07:00","Open":0.0,"Close":68894.88,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68894,88-20240527-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-27T14:00:00+07:00","Candle":{"Rsi":65.59253945319246,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T14:00:00+07:00","Open":0.0,"Close":68934.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68934,6-20240527-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-27T14:15:00+07:00","Candle":{"Rsi":68.85108614716364,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-27T14:15:00+07:00","Open":0.0,"Close":69032.513,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69032,513-20240527-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-28T00:30:00+07:00","Candle":{"Rsi":37.764125427966256,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T00:30:00+07:00","Open":0.0,"Close":69230.45,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69230,45-20240528-003000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-28T03:00:00+07:00","Candle":{"Rsi":28.28576027651009,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T03:00:00+07:00","Open":0.0,"Close":68408.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68408,7-20240528-030000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T03:15:00+07:00","Candle":{"Rsi":25.150770425102934,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T03:15:00+07:00","Open":0.0,"Close":68193.493,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68193,493-20240528-031500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T04:15:00+07:00","Candle":{"Rsi":23.41945158372073,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T04:15:00+07:00","Open":0.0,"Close":67691.52,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67691,52-20240528-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T04:30:00+07:00","Candle":{"Rsi":22.972811444273447,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T04:30:00+07:00","Open":0.0,"Close":67652.029,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67652,029-20240528-043000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-28T13:45:00+07:00","Candle":{"Rsi":33.98181470968635,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T13:45:00+07:00","Open":0.0,"Close":67646.385,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67646,385-20240528-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-28T18:30:00+07:00","Candle":{"Rsi":38.04996593706264,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T18:30:00+07:00","Open":0.0,"Close":67364.667,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67364,667-20240528-183000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-28T19:45:00+07:00","Candle":{"Rsi":57.321798552592654,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T19:45:00+07:00","Open":0.0,"Close":68394.2,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68394,2-20240528-194500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T20:00:00+07:00","Candle":{"Rsi":57.61755793704013,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T20:00:00+07:00","Open":0.0,"Close":68411.51,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68411,51-20240528-200000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T22:00:00+07:00","Candle":{"Rsi":59.63086353133466,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T22:00:00+07:00","Open":0.0,"Close":68504.526,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68504,526-20240528-220000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T22:15:00+07:00","Candle":{"Rsi":60.796790440173375,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T22:15:00+07:00","Open":0.0,"Close":68554.367,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68554,367-20240528-221500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-28T22:45:00+07:00","Candle":{"Rsi":60.06231985681948,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-28T22:45:00+07:00","Open":0.0,"Close":68564.966,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68564,966-20240528-224500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-29T04:15:00+07:00","Candle":{"Rsi":61.982565601010634,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T04:15:00+07:00","Open":0.0,"Close":68831.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68831,9-20240529-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-29T11:45:00+07:00","Candle":{"Rsi":35.79491068761496,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T11:45:00+07:00","Open":0.0,"Close":67686.236,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67686,236-20240529-114500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-29T14:15:00+07:00","Candle":{"Rsi":41.75154216674348,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T14:15:00+07:00","Open":0.0,"Close":67658.798,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67658,798-20240529-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-29T14:45:00+07:00","Candle":{"Rsi":40.118625943139,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T14:45:00+07:00","Open":0.0,"Close":67579.48,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67579,48-20240529-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-29T15:00:00+07:00","Candle":{"Rsi":38.57447766629197,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T15:00:00+07:00","Open":0.0,"Close":67522.18,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67522,18-20240529-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-29T15:30:00+07:00","Candle":{"Rsi":34.91194237650828,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T15:30:00+07:00","Open":0.0,"Close":67360.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67360,0-20240529-153000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-29T15:45:00+07:00","Candle":{"Rsi":34.59600670434945,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T15:45:00+07:00","Open":0.0,"Close":67347.139,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67347,139-20240529-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-29T16:00:00+07:00","Candle":{"Rsi":30.943508621885982,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-29T16:00:00+07:00","Open":0.0,"Close":67191.2,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67191,2-20240529-160000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-30T01:45:00+07:00","Candle":{"Rsi":57.243616270122395,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T01:45:00+07:00","Open":0.0,"Close":67743.832,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67743,832-20240530-014500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-30T03:45:00+07:00","Candle":{"Rsi":64.69121835979733,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T03:45:00+07:00","Open":0.0,"Close":68051.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68051,0-20240530-034500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-30T04:15:00+07:00","Candle":{"Rsi":66.0888384101184,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T04:15:00+07:00","Open":0.0,"Close":68134.321,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68134,321-20240530-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-30T12:30:00+07:00","Candle":{"Rsi":63.87668539213242,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T12:30:00+07:00","Open":0.0,"Close":68204.676,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68204,676-20240530-123000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-30T13:30:00+07:00","Candle":{"Rsi":62.635404925069096,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T13:30:00+07:00","Open":0.0,"Close":68210.396,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68210,396-20240530-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-30T14:15:00+07:00","Candle":{"Rsi":70.23282460768671,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T14:15:00+07:00","Open":0.0,"Close":68662.21,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68662,21-20240530-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-05-30T17:00:00+07:00","Candle":{"Rsi":66.66767334282994,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T17:00:00+07:00","Open":0.0,"Close":68767.461,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68767,461-20240530-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-05-30T17:15:00+07:00","Candle":{"Rsi":71.20287232931051,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-30T17:15:00+07:00","Open":0.0,"Close":68993.321,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68993,321-20240530-171500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-05-31T04:00:00+07:00","Candle":{"Rsi":56.81817392128568,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T04:00:00+07:00","Open":0.0,"Close":68595.567,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68595,567-20240531-040000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-31T06:45:00+07:00","Candle":{"Rsi":38.682343800665926,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T06:45:00+07:00","Open":0.0,"Close":68232.792,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68232,792-20240531-064500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-31T09:00:00+07:00","Candle":{"Rsi":38.35093989168799,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T09:00:00+07:00","Open":0.0,"Close":68142.248,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68142,248-20240531-090000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-05-31T14:00:00+07:00","Candle":{"Rsi":36.431387366823,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T14:00:00+07:00","Open":0.0,"Close":67816.82,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67816,82-20240531-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-05-31T14:15:00+07:00","Candle":{"Rsi":35.20398487954253,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T14:15:00+07:00","Open":0.0,"Close":67752.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67752,5-20240531-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-31T15:00:00+07:00","Candle":{"Rsi":30.423491147640007,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T15:00:00+07:00","Open":0.0,"Close":67328.08,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67328,08-20240531-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-05-31T15:45:00+07:00","Candle":{"Rsi":29.86440366168084,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-05-31T15:45:00+07:00","Open":0.0,"Close":67180.959,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67180,959-20240531-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-01T14:30:00+07:00","Candle":{"Rsi":61.31345830555381,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-01T14:30:00+07:00","Open":0.0,"Close":67764.558,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67764,558-20240601-143000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-01T22:15:00+07:00","Candle":{"Rsi":60.523705622212326,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-01T22:15:00+07:00","Open":0.0,"Close":67798.26,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67798,26-20240601-221500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-02T00:45:00+07:00","Candle":{"Rsi":61.898729915454645,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T00:45:00+07:00","Open":0.0,"Close":67813.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67813,0-20240602-004500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-02T10:00:00+07:00","Candle":{"Rsi":27.909103222749494,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T10:00:00+07:00","Open":0.0,"Close":67464.35,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67464,35-20240602-100000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-02T14:15:00+07:00","Candle":{"Rsi":69.06097423516172,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T14:15:00+07:00","Open":0.0,"Close":68294.22,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68294,22-20240602-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-02T17:45:00+07:00","Candle":{"Rsi":44.4323813952035,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T17:45:00+07:00","Open":0.0,"Close":67857.68,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67857,68-20240602-174500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-02T18:00:00+07:00","Candle":{"Rsi":36.07875043025681,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T18:00:00+07:00","Open":0.0,"Close":67652.652,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67652,652-20240602-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-02T18:15:00+07:00","Candle":{"Rsi":32.778805621020524,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T18:15:00+07:00","Open":0.0,"Close":67550.713,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67550,713-20240602-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-02T19:15:00+07:00","Candle":{"Rsi":34.36088105316597,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-02T19:15:00+07:00","Open":0.0,"Close":67526.99,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67526,99-20240602-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-03T01:00:00+07:00","Candle":{"Rsi":65.93414925829376,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T01:00:00+07:00","Open":0.0,"Close":68142.309,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68142,309-20240603-010000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-03T01:15:00+07:00","Candle":{"Rsi":66.99331546359173,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T01:15:00+07:00","Open":0.0,"Close":68176.17,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68176,17-20240603-011500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T01:30:00+07:00","Candle":{"Rsi":68.98672444808614,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T01:30:00+07:00","Open":0.0,"Close":68241.16,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68241,16-20240603-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T01:45:00+07:00","Candle":{"Rsi":73.89635112689331,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T01:45:00+07:00","Open":0.0,"Close":68429.098,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68429,098-20240603-014500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-03T05:30:00+07:00","Candle":{"Rsi":69.21139888844688,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T05:30:00+07:00","Open":0.0,"Close":68705.905,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68705,905-20240603-053000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-03T06:00:00+07:00","Candle":{"Rsi":69.69402655314713,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T06:00:00+07:00","Open":0.0,"Close":68787.837,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68787,837-20240603-060000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T06:15:00+07:00","Candle":{"Rsi":72.51400824981523,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T06:15:00+07:00","Open":0.0,"Close":68906.764,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-68906,764-20240603-061500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T06:30:00+07:00","Candle":{"Rsi":76.70341779132914,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T06:30:00+07:00","Open":0.0,"Close":69120.18,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69120,18-20240603-063000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T08:15:00+07:00","Candle":{"Rsi":69.79698274936378,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T08:15:00+07:00","Open":0.0,"Close":69207.454,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69207,454-20240603-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T08:30:00+07:00","Candle":{"Rsi":71.49701029735353,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T08:30:00+07:00","Open":0.0,"Close":69291.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69291,5-20240603-083000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-03T12:15:00+07:00","Candle":{"Rsi":65.01147173740873,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T12:15:00+07:00","Open":0.0,"Close":69382.431,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69382,431-20240603-121500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-03T12:30:00+07:00","Candle":{"Rsi":71.17948034623598,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T12:30:00+07:00","Open":0.0,"Close":69678.43,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69678,43-20240603-123000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T13:30:00+07:00","Candle":{"Rsi":73.62918604063192,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T13:30:00+07:00","Open":0.0,"Close":69934.895,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69934,895-20240603-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-03T14:00:00+07:00","Candle":{"Rsi":72.41653452848281,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T14:00:00+07:00","Open":0.0,"Close":70062.748,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70062,748-20240603-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-03T22:00:00+07:00","Candle":{"Rsi":39.670765209496736,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T22:00:00+07:00","Open":0.0,"Close":68818.84,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68818,84-20240603-220000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-03T23:30:00+07:00","Candle":{"Rsi":38.74815275445957,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-03T23:30:00+07:00","Open":0.0,"Close":68747.04,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68747,04-20240603-233000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-04T08:45:00+07:00","Candle":{"Rsi":38.994050139473856,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-04T08:45:00+07:00","Open":0.0,"Close":68818.84,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-68818,84-20240604-084500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-04T15:00:00+07:00","Candle":{"Rsi":69.83797862127213,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-04T15:00:00+07:00","Open":0.0,"Close":69834.71,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69834,71-20240604-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-04T15:15:00+07:00","Candle":{"Rsi":72.20207458590446,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-04T15:15:00+07:00","Open":0.0,"Close":69954.83,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69954,83-20240604-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-04T15:30:00+07:00","Candle":{"Rsi":75.65257577804223,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-04T15:30:00+07:00","Open":0.0,"Close":70156.513,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70156,513-20240604-153000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-05T01:15:00+07:00","Candle":{"Rsi":65.62238282395802,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T01:15:00+07:00","Open":0.0,"Close":70977.36,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70977,36-20240605-011500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-05T01:30:00+07:00","Candle":{"Rsi":68.64901800931268,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T01:30:00+07:00","Open":0.0,"Close":71108.397,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71108,397-20240605-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-05T04:30:00+07:00","Candle":{"Rsi":64.79320405992017,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T04:30:00+07:00","Open":0.0,"Close":71172.376,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71172,376-20240605-043000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-05T04:45:00+07:00","Candle":{"Rsi":65.04302339698586,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T04:45:00+07:00","Open":0.0,"Close":71181.57,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71181,57-20240605-044500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-05T07:30:00+07:00","Candle":{"Rsi":61.55781361476477,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T07:30:00+07:00","Open":0.0,"Close":71198.02,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71198,02-20240605-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-05T23:15:00+07:00","Candle":{"Rsi":37.46806641339594,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-05T23:15:00+07:00","Open":0.0,"Close":70740.91,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-70740,91-20240605-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-06T13:30:00+07:00","Candle":{"Rsi":66.8088968177388,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-06T13:30:00+07:00","Open":0.0,"Close":71464.579,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71464,579-20240606-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-06T15:15:00+07:00","Candle":{"Rsi":65.48676427485202,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-06T15:15:00+07:00","Open":0.0,"Close":71589.135,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71589,135-20240606-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-06T16:30:00+07:00","Candle":{"Rsi":40.11112165941045,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-06T16:30:00+07:00","Open":0.0,"Close":70881.2,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-70881,2-20240606-163000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-06T18:00:00+07:00","Candle":{"Rsi":41.74166924819136,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-06T18:00:00+07:00","Open":0.0,"Close":70876.93,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-70876,93-20240606-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-07T10:00:00+07:00","Candle":{"Rsi":63.380331941224455,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-07T10:00:00+07:00","Open":0.0,"Close":71333.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71333,0-20240607-100000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-07T10:45:00+07:00","Candle":{"Rsi":62.88220374921704,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-07T10:45:00+07:00","Open":0.0,"Close":71363.845,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71363,845-20240607-104500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-07T11:15:00+07:00","Candle":{"Rsi":62.02555425520307,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-07T11:15:00+07:00","Open":0.0,"Close":71374.601,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71374,601-20240607-111500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-07T11:30:00+07:00","Candle":{"Rsi":67.94547358054268,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-07T11:30:00+07:00","Open":0.0,"Close":71521.149,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-71521,149-20240607-113000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-08T03:30:00+07:00","Candle":{"Rsi":51.658904841048226,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-08T03:30:00+07:00","Open":0.0,"Close":69466.425,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69466,425-20240608-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-08T21:00:00+07:00","Candle":{"Rsi":37.98120675460693,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-08T21:00:00+07:00","Open":0.0,"Close":69326.3,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69326,3-20240608-210000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-09T01:00:00+07:00","Candle":{"Rsi":35.814719077777625,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T01:00:00+07:00","Open":0.0,"Close":69250.117,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69250,117-20240609-010000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-09T01:15:00+07:00","Candle":{"Rsi":35.553652143028984,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T01:15:00+07:00","Open":0.0,"Close":69248.118,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69248,118-20240609-011500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-09T02:15:00+07:00","Candle":{"Rsi":35.17370977160229,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T02:15:00+07:00","Open":0.0,"Close":69219.128,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69219,128-20240609-021500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-09T18:00:00+07:00","Candle":{"Rsi":67.71285566430184,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T18:00:00+07:00","Open":0.0,"Close":69763.46,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69763,46-20240609-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-09T18:15:00+07:00","Candle":{"Rsi":68.60285139986405,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T18:15:00+07:00","Open":0.0,"Close":69781.94,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69781,94-20240609-181500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-09T19:00:00+07:00","Candle":{"Rsi":65.69478950845546,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T19:00:00+07:00","Open":0.0,"Close":69792.139,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69792,139-20240609-190000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-09T19:15:00+07:00","Candle":{"Rsi":67.73537249862247,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-09T19:15:00+07:00","Open":0.0,"Close":69833.235,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69833,235-20240609-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-10T06:30:00+07:00","Candle":{"Rsi":39.50429793063861,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-10T06:30:00+07:00","Open":0.0,"Close":69489.465,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69489,465-20240610-063000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-10T07:30:00+07:00","Candle":{"Rsi":34.14314030149535,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-10T07:30:00+07:00","Open":0.0,"Close":69350.867,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-69350,867-20240610-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-10T14:30:00+07:00","Candle":{"Rsi":57.6139992480126,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-10T14:30:00+07:00","Open":0.0,"Close":69556.075,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69556,075-20240610-143000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-10T14:45:00+07:00","Candle":{"Rsi":60.46829107557513,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-10T14:45:00+07:00","Open":0.0,"Close":69620.857,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69620,857-20240610-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-10T18:00:00+07:00","Candle":{"Rsi":64.72213494783662,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-10T18:00:00+07:00","Open":0.0,"Close":70095.926,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-70095,926-20240610-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-11T04:00:00+07:00","Candle":{"Rsi":24.66855015216275,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T04:00:00+07:00","Open":0.0,"Close":67988.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67988,1-20240611-040000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-11T04:15:00+07:00","Candle":{"Rsi":23.79703509358174,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T04:15:00+07:00","Open":0.0,"Close":67923.99,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67923,99-20240611-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T05:15:00+07:00","Candle":{"Rsi":25.48863281029284,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T05:15:00+07:00","Open":0.0,"Close":67882.8,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67882,8-20240611-051500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T05:30:00+07:00","Candle":{"Rsi":23.32943956096065,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T05:30:00+07:00","Open":0.0,"Close":67750.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67750,4-20240611-053000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T06:15:00+07:00","Candle":{"Rsi":25.378521334724468,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T06:15:00+07:00","Open":0.0,"Close":67615.13,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67615,13-20240611-061500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T06:45:00+07:00","Candle":{"Rsi":27.497056931101312,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T06:45:00+07:00","Open":0.0,"Close":67599.64,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67599,64-20240611-064500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T07:45:00+07:00","Candle":{"Rsi":30.234429981512974,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T07:45:00+07:00","Open":0.0,"Close":67531.96,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67531,96-20240611-074500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T08:00:00+07:00","Candle":{"Rsi":27.65862297208527,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T08:00:00+07:00","Open":0.0,"Close":67392.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67392,1-20240611-080000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T08:15:00+07:00","Candle":{"Rsi":27.4587963199631,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T08:15:00+07:00","Open":0.0,"Close":67381.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67381,0-20240611-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T09:15:00+07:00","Candle":{"Rsi":31.89451075033429,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T09:15:00+07:00","Open":0.0,"Close":67349.481,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67349,481-20240611-091500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T09:30:00+07:00","Candle":{"Rsi":29.24952961699516,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T09:30:00+07:00","Open":0.0,"Close":67215.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67215,7-20240611-093000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T09:45:00+07:00","Candle":{"Rsi":26.551151294843308,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T09:45:00+07:00","Open":0.0,"Close":67063.46,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67063,46-20240611-094500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T10:45:00+07:00","Candle":{"Rsi":27.77321331612258,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T10:45:00+07:00","Open":0.0,"Close":66893.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66893,1-20240611-104500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T11:45:00+07:00","Candle":{"Rsi":28.58998981657203,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T11:45:00+07:00","Open":0.0,"Close":66849.619,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66849,619-20240611-114500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-11T13:45:00+07:00","Candle":{"Rsi":33.9807888865154,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T13:45:00+07:00","Open":0.0,"Close":66728.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66728,9-20240611-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-11T15:30:00+07:00","Candle":{"Rsi":28.36608347792057,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T15:30:00+07:00","Open":0.0,"Close":66079.84,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66079,84-20240611-153000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-11T19:00:00+07:00","Candle":{"Rsi":58.11359726534621,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T19:00:00+07:00","Open":0.0,"Close":67204.326,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67204,326-20240611-190000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-11T19:30:00+07:00","Candle":{"Rsi":58.026134838241724,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T19:30:00+07:00","Open":0.0,"Close":67218.317,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67218,317-20240611-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-11T23:00:00+07:00","Candle":{"Rsi":61.97189493658244,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-11T23:00:00+07:00","Open":0.0,"Close":67523.07,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67523,07-20240611-230000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-12T01:00:00+07:00","Candle":{"Rsi":46.30415906981742,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T01:00:00+07:00","Open":0.0,"Close":67132.368,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67132,368-20240612-010000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-12T01:15:00+07:00","Candle":{"Rsi":38.18424906238155,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T01:15:00+07:00","Open":0.0,"Close":66896.507,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66896,507-20240612-011500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-12T02:15:00+07:00","Candle":{"Rsi":60.950075756642995,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T02:15:00+07:00","Open":0.0,"Close":67526.925,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67526,925-20240612-021500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-12T04:30:00+07:00","Candle":{"Rsi":60.68956703869297,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T04:30:00+07:00","Open":0.0,"Close":67542.176,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67542,176-20240612-043000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-12T10:30:00+07:00","Candle":{"Rsi":70.39220510679559,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T10:30:00+07:00","Open":0.0,"Close":67872.831,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67872,831-20240612-103000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-12T13:30:00+07:00","Candle":{"Rsi":79.68596183109095,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T13:30:00+07:00","Open":0.0,"Close":69471.61,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69471,61-20240612-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-12T14:00:00+07:00","Candle":{"Rsi":76.7682497729127,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T14:00:00+07:00","Open":0.0,"Close":69505.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69505,6-20240612-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-12T14:15:00+07:00","Candle":{"Rsi":80.08379302665426,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T14:15:00+07:00","Open":0.0,"Close":69871.98,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69871,98-20240612-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-12T14:45:00+07:00","Candle":{"Rsi":78.63602186928594,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-12T14:45:00+07:00","Open":0.0,"Close":69923.601,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-69923,601-20240612-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-13T02:45:00+07:00","Candle":{"Rsi":36.19401609646745,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-13T02:45:00+07:00","Open":0.0,"Close":67747.745,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67747,745-20240613-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-13T03:15:00+07:00","Candle":{"Rsi":33.00809944033156,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-13T03:15:00+07:00","Open":0.0,"Close":67525.869,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67525,869-20240613-031500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-13T03:30:00+07:00","Candle":{"Rsi":26.618912946914094,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-13T03:30:00+07:00","Open":0.0,"Close":67088.668,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-67088,668-20240613-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-14T12:15:00+07:00","Candle":{"Rsi":62.06882457072807,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-14T12:15:00+07:00","Open":0.0,"Close":67164.954,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67164,954-20240614-121500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-14T13:15:00+07:00","Candle":{"Rsi":64.1570250495511,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-14T13:15:00+07:00","Open":0.0,"Close":67289.243,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67289,243-20240614-131500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-14T15:45:00+07:00","Candle":{"Rsi":35.43520116321997,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-14T15:45:00+07:00","Open":0.0,"Close":66360.3,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66360,3-20240614-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-14T18:00:00+07:00","Candle":{"Rsi":27.755252318332424,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-14T18:00:00+07:00","Open":0.0,"Close":65150.799,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65150,799-20240614-180000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-15T03:15:00+07:00","Candle":{"Rsi":60.240037956714,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T03:15:00+07:00","Open":0.0,"Close":66206.429,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66206,429-20240615-031500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-15T03:30:00+07:00","Candle":{"Rsi":60.604326519081056,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T03:30:00+07:00","Open":0.0,"Close":66213.325,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66213,325-20240615-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-15T05:15:00+07:00","Candle":{"Rsi":62.566951944336274,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T05:15:00+07:00","Open":0.0,"Close":66311.952,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66311,952-20240615-051500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-15T06:00:00+07:00","Candle":{"Rsi":60.14615398262422,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T06:00:00+07:00","Open":0.0,"Close":66316.169,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66316,169-20240615-060000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-15T15:00:00+07:00","Candle":{"Rsi":58.724450314775844,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T15:00:00+07:00","Open":0.0,"Close":66305.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66305,0-20240615-150000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-15T15:15:00+07:00","Candle":{"Rsi":59.275650083701784,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T15:15:00+07:00","Open":0.0,"Close":66311.647,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66311,647-20240615-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-15T20:00:00+07:00","Candle":{"Rsi":39.034577311145135,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-15T20:00:00+07:00","Open":0.0,"Close":66064.453,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66064,453-20240615-200000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-16T08:15:00+07:00","Candle":{"Rsi":62.348971298405225,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T08:15:00+07:00","Open":0.0,"Close":66292.109,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66292,109-20240616-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-16T13:15:00+07:00","Candle":{"Rsi":65.45443051374049,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T13:15:00+07:00","Open":0.0,"Close":66641.39,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66641,39-20240616-131500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-16T13:45:00+07:00","Candle":{"Rsi":66.38262963145138,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T13:45:00+07:00","Open":0.0,"Close":66689.223,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66689,223-20240616-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-16T14:00:00+07:00","Candle":{"Rsi":68.17631972440763,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T14:00:00+07:00","Open":0.0,"Close":66730.023,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66730,023-20240616-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-16T20:45:00+07:00","Candle":{"Rsi":44.19478089588116,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T20:45:00+07:00","Open":0.0,"Close":66467.759,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66467,759-20240616-204500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-16T21:15:00+07:00","Candle":{"Rsi":44.231350538983634,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T21:15:00+07:00","Open":0.0,"Close":66467.54,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66467,54-20240616-211500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-16T22:00:00+07:00","Candle":{"Rsi":62.98854448766531,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T22:00:00+07:00","Open":0.0,"Close":66684.407,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66684,407-20240616-220000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-16T22:45:00+07:00","Candle":{"Rsi":62.53394659311557,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-16T22:45:00+07:00","Open":0.0,"Close":66705.8,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-66705,8-20240616-224500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-17T03:45:00+07:00","Candle":{"Rsi":36.787165588625136,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T03:45:00+07:00","Open":0.0,"Close":66170.57,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-66170,57-20240617-034500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-17T09:45:00+07:00","Candle":{"Rsi":31.95060592992013,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T09:45:00+07:00","Open":0.0,"Close":65684.81,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65684,81-20240617-094500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-17T10:15:00+07:00","Candle":{"Rsi":31.048622353761345,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T10:15:00+07:00","Open":0.0,"Close":65592.774,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65592,774-20240617-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-17T12:45:00+07:00","Candle":{"Rsi":33.75286523829692,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T12:45:00+07:00","Open":0.0,"Close":65535.93,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65535,93-20240617-124500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-17T13:30:00+07:00","Candle":{"Rsi":32.27299582392813,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T13:30:00+07:00","Open":0.0,"Close":65391.51,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65391,51-20240617-133000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-17T18:45:00+07:00","Candle":{"Rsi":72.41951437792456,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-17T18:45:00+07:00","Open":0.0,"Close":67048.2,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-67048,2-20240617-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-18T00:45:00+07:00","Candle":{"Rsi":31.696172711782708,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T00:45:00+07:00","Open":0.0,"Close":65713.242,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65713,242-20240618-004500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-18T11:00:00+07:00","Candle":{"Rsi":39.68669631907072,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T11:00:00+07:00","Open":0.0,"Close":65338.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65338,0-20240618-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-18T11:15:00+07:00","Candle":{"Rsi":36.20765865996198,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T11:15:00+07:00","Open":0.0,"Close":65228.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65228,9-20240618-111500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-18T11:30:00+07:00","Candle":{"Rsi":36.008983499648444,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T11:30:00+07:00","Open":0.0,"Close":65222.5,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65222,5-20240618-113000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-18T12:00:00+07:00","Candle":{"Rsi":36.90726317106473,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T12:00:00+07:00","Open":0.0,"Close":65181.51,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65181,51-20240618-120000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-18T12:15:00+07:00","Candle":{"Rsi":32.79699448119459,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T12:15:00+07:00","Open":0.0,"Close":65035.13,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65035,13-20240618-121500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-18T13:15:00+07:00","Candle":{"Rsi":31.49863534845636,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T13:15:00+07:00","Open":0.0,"Close":64875.98,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64875,98-20240618-131500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-18T14:45:00+07:00","Candle":{"Rsi":33.66735638796065,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T14:45:00+07:00","Open":0.0,"Close":64586.988,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64586,988-20240618-144500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-18T22:30:00+07:00","Candle":{"Rsi":62.73439470618468,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T22:30:00+07:00","Open":0.0,"Close":65231.558,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65231,558-20240618-223000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-18T22:45:00+07:00","Candle":{"Rsi":63.12344109712886,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-18T22:45:00+07:00","Open":0.0,"Close":65246.845,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65246,845-20240618-224500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-19T01:00:00+07:00","Candle":{"Rsi":62.37318963300832,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T01:00:00+07:00","Open":0.0,"Close":65386.827,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65386,827-20240619-010000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-19T02:15:00+07:00","Candle":{"Rsi":59.97283045855987,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T02:15:00+07:00","Open":0.0,"Close":65401.724,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65401,724-20240619-021500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-19T03:15:00+07:00","Candle":{"Rsi":60.500533703379524,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T03:15:00+07:00","Open":0.0,"Close":65498.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65498,7-20240619-031500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-19T03:30:00+07:00","Candle":{"Rsi":60.74749266808475,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T03:30:00+07:00","Open":0.0,"Close":65509.562,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65509,562-20240619-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-19T04:00:00+07:00","Candle":{"Rsi":62.52060982176499,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T04:00:00+07:00","Open":0.0,"Close":65630.787,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65630,787-20240619-040000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-19T15:30:00+07:00","Candle":{"Rsi":36.48928763324802,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T15:30:00+07:00","Open":0.0,"Close":64841.671,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64841,671-20240619-153000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-19T19:30:00+07:00","Candle":{"Rsi":36.601574505975506,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-19T19:30:00+07:00","Open":0.0,"Close":64779.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64779,7-20240619-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-20T04:45:00+07:00","Candle":{"Rsi":62.84446442049669,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-20T04:45:00+07:00","Open":0.0,"Close":65291.63,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-65291,63-20240620-044500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-20T13:45:00+07:00","Candle":{"Rsi":32.96708103296885,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-20T13:45:00+07:00","Open":0.0,"Close":65136.408,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-65136,408-20240620-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-20T15:15:00+07:00","Candle":{"Rsi":31.78288136446953,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-20T15:15:00+07:00","Open":0.0,"Close":64823.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64823,9-20240620-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-20T16:00:00+07:00","Candle":{"Rsi":34.08858220953499,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-20T16:00:00+07:00","Open":0.0,"Close":64732.517,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64732,517-20240620-160000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-20T16:15:00+07:00","Candle":{"Rsi":32.12610234460419,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-20T16:15:00+07:00","Open":0.0,"Close":64620.207,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64620,207-20240620-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-21T00:00:00+07:00","Candle":{"Rsi":34.37743032233682,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T00:00:00+07:00","Open":0.0,"Close":64706.334,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64706,334-20240621-000000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-21T01:00:00+07:00","Candle":{"Rsi":36.542675462247416,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T01:00:00+07:00","Open":0.0,"Close":64679.091,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64679,091-20240621-010000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-21T03:45:00+07:00","Candle":{"Rsi":30.730664210478537,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T03:45:00+07:00","Open":0.0,"Close":64477.796,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64477,796-20240621-034500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-21T12:00:00+07:00","Candle":{"Rsi":32.816216117748084,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T12:00:00+07:00","Open":0.0,"Close":63632.824,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63632,824-20240621-120000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-21T13:45:00+07:00","Candle":{"Rsi":37.110049177064774,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T13:45:00+07:00","Open":0.0,"Close":63624.737,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63624,737-20240621-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-21T15:30:00+07:00","Candle":{"Rsi":38.77038512580047,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T15:30:00+07:00","Open":0.0,"Close":63584.143,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63584,143-20240621-153000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-21T16:45:00+07:00","Candle":{"Rsi":40.402566012803746,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T16:45:00+07:00","Open":0.0,"Close":63581.944,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63581,944-20240621-164500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-21T17:15:00+07:00","Candle":{"Rsi":41.28848550596129,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-21T17:15:00+07:00","Open":0.0,"Close":63555.502,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63555,502-20240621-171500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-22T03:00:00+07:00","Candle":{"Rsi":61.377711134799405,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T03:00:00+07:00","Open":0.0,"Close":64294.98,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64294,98-20240622-030000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-22T04:45:00+07:00","Candle":{"Rsi":61.408230296451386,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T04:45:00+07:00","Open":0.0,"Close":64318.156,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64318,156-20240622-044500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-22T05:30:00+07:00","Candle":{"Rsi":61.42480680806524,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T05:30:00+07:00","Open":0.0,"Close":64360.028,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64360,028-20240622-053000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-22T05:45:00+07:00","Candle":{"Rsi":61.59442516442877,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T05:45:00+07:00","Open":0.0,"Close":64363.136,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64363,136-20240622-054500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-22T07:30:00+07:00","Candle":{"Rsi":61.829532278714346,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T07:30:00+07:00","Open":0.0,"Close":64433.091,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64433,091-20240622-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-22T07:45:00+07:00","Candle":{"Rsi":63.677542016877,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T07:45:00+07:00","Open":0.0,"Close":64466.329,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64466,329-20240622-074500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-22T09:30:00+07:00","Candle":{"Rsi":44.40953784617795,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T09:30:00+07:00","Open":0.0,"Close":64218.96,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64218,96-20240622-093000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-22T20:30:00+07:00","Candle":{"Rsi":44.5645985048968,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-22T20:30:00+07:00","Open":0.0,"Close":64220.55,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64220,55-20240622-203000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-23T02:45:00+07:00","Candle":{"Rsi":62.62713933241199,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T02:45:00+07:00","Open":0.0,"Close":64474.891,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-64474,891-20240623-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-23T13:45:00+07:00","Candle":{"Rsi":38.9255441461446,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T13:45:00+07:00","Open":0.0,"Close":64253.31,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64253,31-20240623-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-23T15:45:00+07:00","Candle":{"Rsi":28.090093187770208,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T15:45:00+07:00","Open":0.0,"Close":64054.48,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-64054,48-20240623-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-23T20:30:00+07:00","Candle":{"Rsi":26.175335996605256,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T20:30:00+07:00","Open":0.0,"Close":63771.283,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63771,283-20240623-203000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-23T22:45:00+07:00","Candle":{"Rsi":28.642099072176734,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T22:45:00+07:00","Open":0.0,"Close":63604.013,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63604,013-20240623-224500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-23T23:15:00+07:00","Candle":{"Rsi":27.75919732763562,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-23T23:15:00+07:00","Open":0.0,"Close":63531.761,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63531,761-20240623-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T00:45:00+07:00","Candle":{"Rsi":24.498603359279684,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T00:45:00+07:00","Open":0.0,"Close":63010.485,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-63010,485-20240624-004500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-24T02:45:00+07:00","Candle":{"Rsi":28.509151429020974,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T02:45:00+07:00","Open":0.0,"Close":62868.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62868,0-20240624-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T03:30:00+07:00","Candle":{"Rsi":31.113104781745633,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T03:30:00+07:00","Open":0.0,"Close":62847.87,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62847,87-20240624-033000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T03:45:00+07:00","Candle":{"Rsi":30.35984275218857,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T03:45:00+07:00","Open":0.0,"Close":62819.03,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62819,03-20240624-034500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T04:00:00+07:00","Candle":{"Rsi":25.986273627194166,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T04:00:00+07:00","Open":0.0,"Close":62632.89,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62632,89-20240624-040000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T05:15:00+07:00","Candle":{"Rsi":30.254433932549404,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T05:15:00+07:00","Open":0.0,"Close":62540.695,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62540,695-20240624-051500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T05:30:00+07:00","Candle":{"Rsi":27.107732108859665,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T05:30:00+07:00","Open":0.0,"Close":62388.796,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62388,796-20240624-053000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T05:45:00+07:00","Candle":{"Rsi":25.006772702619187,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T05:45:00+07:00","Open":0.0,"Close":62274.861,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62274,861-20240624-054500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T06:00:00+07:00","Candle":{"Rsi":24.89785662852482,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T06:00:00+07:00","Open":0.0,"Close":62268.885,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62268,885-20240624-060000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T07:00:00+07:00","Candle":{"Rsi":27.109670692318772,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T07:00:00+07:00","Open":0.0,"Close":62243.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62243,6-20240624-070000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T07:15:00+07:00","Candle":{"Rsi":26.070057997872368,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T07:15:00+07:00","Open":0.0,"Close":62199.121,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62199,121-20240624-071500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T09:15:00+07:00","Candle":{"Rsi":34.79691885457028,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T09:15:00+07:00","Open":0.0,"Close":62017.41,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62017,41-20240624-091500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T09:30:00+07:00","Candle":{"Rsi":23.27274318042302,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T09:30:00+07:00","Open":0.0,"Close":61055.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61055,7-20240624-093000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T11:00:00+07:00","Candle":{"Rsi":28.68670193677697,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T11:00:00+07:00","Open":0.0,"Close":61014.95,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61014,95-20240624-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T11:15:00+07:00","Candle":{"Rsi":27.165501671465123,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T11:15:00+07:00","Open":0.0,"Close":60880.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60880,1-20240624-111500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-24T15:45:00+07:00","Candle":{"Rsi":35.56321706276573,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T15:45:00+07:00","Open":0.0,"Close":60814.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60814,9-20240624-154500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-24T16:30:00+07:00","Candle":{"Rsi":32.04843671824591,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T16:30:00+07:00","Open":0.0,"Close":60473.336,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60473,336-20240624-163000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T16:45:00+07:00","Candle":{"Rsi":29.245804661778607,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T16:45:00+07:00","Open":0.0,"Close":60259.62,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60259,62-20240624-164500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T17:00:00+07:00","Candle":{"Rsi":28.456805677118652,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T17:00:00+07:00","Open":0.0,"Close":60196.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60196,7-20240624-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T19:15:00+07:00","Candle":{"Rsi":34.55167088359654,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T19:15:00+07:00","Open":0.0,"Close":59959.463,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59959,463-20240624-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T19:30:00+07:00","Candle":{"Rsi":32.68249421388222,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T19:30:00+07:00","Open":0.0,"Close":59827.942,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59827,942-20240624-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-24T19:45:00+07:00","Candle":{"Rsi":26.090117423273227,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-24T19:45:00+07:00","Open":0.0,"Close":59257.53,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59257,53-20240624-194500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-25T02:30:00+07:00","Candle":{"Rsi":58.51001997105101,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-25T02:30:00+07:00","Open":0.0,"Close":60503.88,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-60503,88-20240625-023000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-25T14:15:00+07:00","Candle":{"Rsi":72.74510741532359,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-25T14:15:00+07:00","Open":0.0,"Close":61998.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61998,4-20240625-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-25T18:45:00+07:00","Candle":{"Rsi":62.94526411459412,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-25T18:45:00+07:00","Open":0.0,"Close":62146.3,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62146,3-20240625-184500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-26T02:00:00+07:00","Candle":{"Rsi":66.66502108069066,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T02:00:00+07:00","Open":0.0,"Close":62326.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62326,7-20240626-020000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-26T05:45:00+07:00","Candle":{"Rsi":36.96624607255406,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T05:45:00+07:00","Open":0.0,"Close":61573.74,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61573,74-20240626-054500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-26T08:15:00+07:00","Candle":{"Rsi":37.383095539522905,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T08:15:00+07:00","Open":0.0,"Close":61483.15,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61483,15-20240626-081500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-26T08:45:00+07:00","Candle":{"Rsi":36.3963328960022,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T08:45:00+07:00","Open":0.0,"Close":61456.18,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61456,18-20240626-084500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-26T17:00:00+07:00","Candle":{"Rsi":36.14569672971944,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T17:00:00+07:00","Open":0.0,"Close":60947.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60947,4-20240626-170000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-26T18:30:00+07:00","Candle":{"Rsi":38.94154677197466,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T18:30:00+07:00","Open":0.0,"Close":60936.333,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60936,333-20240626-183000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-26T19:00:00+07:00","Candle":{"Rsi":33.868478813876024,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-26T19:00:00+07:00","Open":0.0,"Close":60708.489,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60708,489-20240626-190000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-27T01:30:00+07:00","Candle":{"Rsi":57.0704769333525,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T01:30:00+07:00","Open":0.0,"Close":61082.38,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61082,38-20240627-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-27T04:15:00+07:00","Candle":{"Rsi":58.67496179709197,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T04:15:00+07:00","Open":0.0,"Close":61151.59,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61151,59-20240627-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-27T05:45:00+07:00","Candle":{"Rsi":37.94107342730257,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T05:45:00+07:00","Open":0.0,"Close":60808.2,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60808,2-20240627-054500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-27T12:00:00+07:00","Candle":{"Rsi":66.55837279433298,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T12:00:00+07:00","Open":0.0,"Close":61381.104,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61381,104-20240627-120000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-27T12:15:00+07:00","Candle":{"Rsi":67.04437003806032,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T12:15:00+07:00","Open":0.0,"Close":61395.69,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61395,69-20240627-121500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-27T13:00:00+07:00","Candle":{"Rsi":69.78831737990379,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T13:00:00+07:00","Open":0.0,"Close":61607.968,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61607,968-20240627-130000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-27T19:45:00+07:00","Candle":{"Rsi":42.8830206219768,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T19:45:00+07:00","Open":0.0,"Close":61437.4,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61437,4-20240627-194500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-27T20:00:00+07:00","Candle":{"Rsi":42.1979173400101,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T20:00:00+07:00","Open":0.0,"Close":61418.03,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61418,03-20240627-200000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-27T20:15:00+07:00","Candle":{"Rsi":40.17348121215443,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-27T20:15:00+07:00","Open":0.0,"Close":61361.27,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61361,27-20240627-201500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-28T01:15:00+07:00","Candle":{"Rsi":69.08010324909633,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T01:15:00+07:00","Open":0.0,"Close":61938.58,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61938,58-20240628-011500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-28T01:30:00+07:00","Candle":{"Rsi":71.6856499120223,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T01:30:00+07:00","Open":0.0,"Close":62026.578,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62026,578-20240628-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-28T01:45:00+07:00","Candle":{"Rsi":71.96108032151642,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T01:45:00+07:00","Open":0.0,"Close":62036.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62036,0-20240628-014500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-28T07:15:00+07:00","Candle":{"Rsi":41.24154064541386,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T07:15:00+07:00","Open":0.0,"Close":61440.0,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61440,0-20240628-071500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-28T07:30:00+07:00","Candle":{"Rsi":41.01431664191393,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T07:30:00+07:00","Open":0.0,"Close":61435.302,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61435,302-20240628-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-28T12:15:00+07:00","Candle":{"Rsi":60.446325219751486,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T12:15:00+07:00","Open":0.0,"Close":61664.74,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61664,74-20240628-121500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-28T13:45:00+07:00","Candle":{"Rsi":39.126858224688014,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T13:45:00+07:00","Open":0.0,"Close":61169.965,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61169,965-20240628-134500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-06-28T14:15:00+07:00","Candle":{"Rsi":37.25378662446024,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T14:15:00+07:00","Open":0.0,"Close":61092.087,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61092,087-20240628-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-28T19:00:00+07:00","Candle":{"Rsi":37.732596194672034,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-28T19:00:00+07:00","Open":0.0,"Close":60665.025,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60665,025-20240628-190000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-29T01:30:00+07:00","Candle":{"Rsi":68.50209807938967,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-29T01:30:00+07:00","Open":0.0,"Close":60896.303,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-60896,303-20240629-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-29T11:30:00+07:00","Candle":{"Rsi":69.30801673628915,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-29T11:30:00+07:00","Open":0.0,"Close":61078.285,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61078,285-20240629-113000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-06-30T01:45:00+07:00","Candle":{"Rsi":43.975642243798625,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T01:45:00+07:00","Open":0.0,"Close":60850.24,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60850,24-20240630-014500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-06-30T04:15:00+07:00","Candle":{"Rsi":35.997413140552396,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T04:15:00+07:00","Open":0.0,"Close":60721.728,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60721,728-20240630-041500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":0,"Timeframe":1,"Date":"2024-06-30T17:15:00+07:00","Candle":{"Rsi":66.6792189936006,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T17:15:00+07:00","Open":0.0,"Close":61738.82,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-61738,82-20240630-171500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-30T20:00:00+07:00","Candle":{"Rsi":68.74426140218452,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T20:00:00+07:00","Open":0.0,"Close":62004.012,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62004,012-20240630-200000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":1,"Timeframe":1,"Date":"2024-06-30T22:45:00+07:00","Candle":{"Rsi":76.89579305155434,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T22:45:00+07:00","Open":0.0,"Close":62808.7,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62808,7-20240630-224500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-06-30T23:15:00+07:00","Candle":{"Rsi":74.92311629743736,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-06-30T23:15:00+07:00","Open":0.0,"Close":62816.502,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62816,502-20240630-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":1,"Confidence":2,"Timeframe":1,"Date":"2024-07-01T00:45:00+07:00","Candle":{"Rsi":68.2871701530799,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T00:45:00+07:00","Open":0.0,"Close":62832.576,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Short-BTC-FifteenMinutes-62832,576-20240701-004500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-01T10:30:00+07:00","Candle":{"Rsi":32.811537435091466,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T10:30:00+07:00","Open":0.0,"Close":62755.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62755,6-20240701-103000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-01T11:00:00+07:00","Candle":{"Rsi":32.44320981011086,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T11:00:00+07:00","Open":0.0,"Close":62719.6,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62719,6-20240701-110000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-01T14:00:00+07:00","Candle":{"Rsi":31.864046800308074,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T14:00:00+07:00","Open":0.0,"Close":62542.1,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62542,1-20240701-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-01T22:15:00+07:00","Candle":{"Rsi":34.85023265945317,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T22:15:00+07:00","Open":0.0,"Close":62808.14,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62808,14-20240701-221500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-01T23:15:00+07:00","Candle":{"Rsi":36.51240898600927,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-01T23:15:00+07:00","Open":0.0,"Close":62794.49,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62794,49-20240701-231500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-02T00:00:00+07:00","Candle":{"Rsi":37.317247014393345,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T00:00:00+07:00","Open":0.0,"Close":62785.13,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62785,13-20240702-000000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-02T01:30:00+07:00","Candle":{"Rsi":37.38144304579135,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T01:30:00+07:00","Open":0.0,"Close":62762.26,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62762,26-20240702-013000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-02T07:30:00+07:00","Candle":{"Rsi":29.543361331335092,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T07:30:00+07:00","Open":0.0,"Close":62588.346,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62588,346-20240702-073000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-02T14:00:00+07:00","Candle":{"Rsi":33.43808866584243,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T14:00:00+07:00","Open":0.0,"Close":62342.174,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62342,174-20240702-140000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-02T14:15:00+07:00","Candle":{"Rsi":31.38345694157536,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T14:15:00+07:00","Open":0.0,"Close":62272.072,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-62272,072-20240702-141500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-02T15:15:00+07:00","Candle":{"Rsi":25.162938564941342,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T15:15:00+07:00","Open":0.0,"Close":61857.611,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61857,611-20240702-151500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-02T16:00:00+07:00","Candle":{"Rsi":27.50972703861258,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T16:00:00+07:00","Open":0.0,"Close":61832.712,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61832,712-20240702-160000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-02T16:15:00+07:00","Candle":{"Rsi":27.08259548282895,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-02T16:15:00+07:00","Open":0.0,"Close":61814.335,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61814,335-20240702-161500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-03T01:45:00+07:00","Candle":{"Rsi":30.898385238254818,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T01:45:00+07:00","Open":0.0,"Close":61518.78,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61518,78-20240703-014500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-03T02:00:00+07:00","Candle":{"Rsi":28.85284966415037,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T02:00:00+07:00","Open":0.0,"Close":61428.703,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61428,703-20240703-020000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T02:30:00+07:00","Candle":{"Rsi":26.49514448959593,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T02:30:00+07:00","Open":0.0,"Close":61290.476,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61290,476-20240703-023000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T02:45:00+07:00","Candle":{"Rsi":26.454343572603975,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T02:45:00+07:00","Open":0.0,"Close":61288.578,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-61288,578-20240703-024500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-03T08:45:00+07:00","Candle":{"Rsi":24.90879390639533,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T08:45:00+07:00","Open":0.0,"Close":60349.257,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60349,257-20240703-084500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-03T10:00:00+07:00","Candle":{"Rsi":27.01298085402783,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T10:00:00+07:00","Open":0.0,"Close":60210.64,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60210,64-20240703-100000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T10:15:00+07:00","Candle":{"Rsi":24.92292353294883,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T10:15:00+07:00","Open":0.0,"Close":60096.375,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60096,375-20240703-101500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T12:30:00+07:00","Candle":{"Rsi":32.080957923082465,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T12:30:00+07:00","Open":0.0,"Close":60006.368,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-60006,368-20240703-123000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T12:45:00+07:00","Candle":{"Rsi":31.190164225400267,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T12:45:00+07:00","Open":0.0,"Close":59968.745,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59968,745-20240703-124500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":0,"Timeframe":1,"Date":"2024-07-03T19:15:00+07:00","Candle":{"Rsi":36.32079131559029,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T19:15:00+07:00","Open":0.0,"Close":59961.99,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59961,99-20240703-191500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":1,"Timeframe":1,"Date":"2024-07-03T19:30:00+07:00","Candle":{"Rsi":34.137965675665924,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T19:30:00+07:00","Open":0.0,"Close":59884.745,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59884,745-20240703-193000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T19:45:00+07:00","Candle":{"Rsi":29.577846814305673,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T19:45:00+07:00","Open":0.0,"Close":59700.755,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59700,755-20240703-194500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T20:15:00+07:00","Candle":{"Rsi":29.24393341703292,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T20:15:00+07:00","Open":0.0,"Close":59684.8,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59684,8-20240703-201500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T20:30:00+07:00","Candle":{"Rsi":27.667138681120278,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T20:30:00+07:00","Open":0.0,"Close":59620.9,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59620,9-20240703-203000","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0},{"Status":2,"Direction":2,"Confidence":2,"Timeframe":1,"Date":"2024-07-03T20:45:00+07:00","Candle":{"Rsi":26.885635305602776,"Exchange":3,"Ticker":"BTC","OpenTime":"0001-01-01T00:00:00","Date":"2024-07-03T20:45:00+07:00","Open":0.0,"Close":59588.899,"Volume":0.0,"High":0.0,"Low":0.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":0},"Identifier":"RsiDivergence-Long-BTC-FifteenMinutes-59588,899-20240703-204500","Ticker":8,"Exchange":3,"StrategyType":0,"SignalType":0}],"Timeframe":1,"BotType":2,"AccountName":null,"Candles":[{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T19:44:59+07:00","Date":"2024-05-12T19:45:00+07:00","Open":61372.0,"Close":61382.2,"Volume":0.0,"High":61382.2,"Low":61343.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T19:59:59+07:00","Date":"2024-05-12T20:00:00+07:00","Open":61382.2,"Close":61318.3,"Volume":0.0,"High":61384.853,"Low":61308.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:14:59+07:00","Date":"2024-05-12T20:15:00+07:00","Open":61318.3,"Close":61361.13,"Volume":0.0,"High":61361.13,"Low":61318.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:29:59+07:00","Date":"2024-05-12T20:30:00+07:00","Open":61361.13,"Close":61382.744,"Volume":0.0,"High":61382.744,"Low":61343.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:44:59+07:00","Date":"2024-05-12T20:45:00+07:00","Open":61382.744,"Close":61273.96,"Volume":0.0,"High":61382.744,"Low":61273.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T20:59:59+07:00","Date":"2024-05-12T21:00:00+07:00","Open":61273.96,"Close":61214.839,"Volume":0.0,"High":61273.96,"Low":61185.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:14:59+07:00","Date":"2024-05-12T21:15:00+07:00","Open":61214.839,"Close":61011.489,"Volume":0.0,"High":61278.631,"Low":60941.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:29:59+07:00","Date":"2024-05-12T21:30:00+07:00","Open":61011.489,"Close":61157.944,"Volume":0.0,"High":61169.249,"Low":61002.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:44:59+07:00","Date":"2024-05-12T21:45:00+07:00","Open":61157.944,"Close":61212.91,"Volume":0.0,"High":61285.028,"Low":61157.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T21:59:59+07:00","Date":"2024-05-12T22:00:00+07:00","Open":61212.91,"Close":61307.8,"Volume":0.0,"High":61313.55,"Low":61212.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:14:59+07:00","Date":"2024-05-12T22:15:00+07:00","Open":61307.8,"Close":61336.785,"Volume":0.0,"High":61360.72,"Low":61274.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:29:59+07:00","Date":"2024-05-12T22:30:00+07:00","Open":61336.785,"Close":61330.0,"Volume":0.0,"High":61353.71,"Low":61310.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:44:59+07:00","Date":"2024-05-12T22:45:00+07:00","Open":61330.0,"Close":61296.493,"Volume":0.0,"High":61336.375,"Low":61296.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T22:59:59+07:00","Date":"2024-05-12T23:00:00+07:00","Open":61296.493,"Close":61434.731,"Volume":0.0,"High":61434.731,"Low":61288.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:14:59+07:00","Date":"2024-05-12T23:15:00+07:00","Open":61434.731,"Close":61357.5,"Volume":0.0,"High":61434.731,"Low":61338.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:29:59+07:00","Date":"2024-05-12T23:30:00+07:00","Open":61357.5,"Close":61442.628,"Volume":0.0,"High":61442.628,"Low":61357.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:44:59+07:00","Date":"2024-05-12T23:45:00+07:00","Open":61442.628,"Close":61448.815,"Volume":0.0,"High":61509.73,"Low":61442.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-12T23:59:59+07:00","Date":"2024-05-13T00:00:00+07:00","Open":61448.815,"Close":61548.381,"Volume":0.0,"High":61582.876,"Low":61448.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:14:59+07:00","Date":"2024-05-13T00:15:00+07:00","Open":61548.381,"Close":61690.618,"Volume":0.0,"High":61690.618,"Low":61504.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:29:59+07:00","Date":"2024-05-13T00:30:00+07:00","Open":61690.618,"Close":61567.29,"Volume":0.0,"High":61764.985,"Low":61551.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:44:59+07:00","Date":"2024-05-13T00:45:00+07:00","Open":61567.29,"Close":61486.01,"Volume":0.0,"High":61567.29,"Low":61467.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T00:59:59+07:00","Date":"2024-05-13T01:00:00+07:00","Open":61486.01,"Close":61376.05,"Volume":0.0,"High":61506.2,"Low":61376.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:14:59+07:00","Date":"2024-05-13T01:15:00+07:00","Open":61376.05,"Close":61463.39,"Volume":0.0,"High":61463.39,"Low":61297.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:29:59+07:00","Date":"2024-05-13T01:30:00+07:00","Open":61463.39,"Close":61250.0,"Volume":0.0,"High":61463.39,"Low":61250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:44:59+07:00","Date":"2024-05-13T01:45:00+07:00","Open":61250.0,"Close":61382.744,"Volume":0.0,"High":61383.464,"Low":61213.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T01:59:59+07:00","Date":"2024-05-13T02:00:00+07:00","Open":61382.744,"Close":61306.28,"Volume":0.0,"High":61472.714,"Low":61306.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:14:59+07:00","Date":"2024-05-13T02:15:00+07:00","Open":61306.28,"Close":61114.13,"Volume":0.0,"High":61348.2,"Low":61114.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:29:59+07:00","Date":"2024-05-13T02:30:00+07:00","Open":61114.13,"Close":61059.16,"Volume":0.0,"High":61252.822,"Low":60969.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:44:59+07:00","Date":"2024-05-13T02:45:00+07:00","Open":61059.16,"Close":61056.94,"Volume":0.0,"High":61149.13,"Low":60960.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T02:59:59+07:00","Date":"2024-05-13T03:00:00+07:00","Open":61056.94,"Close":60838.03,"Volume":0.0,"High":61059.99,"Low":60838.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:14:59+07:00","Date":"2024-05-13T03:15:00+07:00","Open":60838.03,"Close":60784.12,"Volume":0.0,"High":60909.0,"Low":60773.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:29:59+07:00","Date":"2024-05-13T03:30:00+07:00","Open":60784.12,"Close":60903.567,"Volume":0.0,"High":60908.2,"Low":60784.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:44:59+07:00","Date":"2024-05-13T03:45:00+07:00","Open":60903.567,"Close":61128.83,"Volume":0.0,"High":61128.83,"Low":60903.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T03:59:59+07:00","Date":"2024-05-13T04:00:00+07:00","Open":61128.83,"Close":61097.97,"Volume":0.0,"High":61132.08,"Low":61055.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:14:59+07:00","Date":"2024-05-13T04:15:00+07:00","Open":61097.97,"Close":61013.1,"Volume":0.0,"High":61123.569,"Low":60990.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:29:59+07:00","Date":"2024-05-13T04:30:00+07:00","Open":61013.1,"Close":60926.457,"Volume":0.0,"High":61050.902,"Low":60914.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:44:59+07:00","Date":"2024-05-13T04:45:00+07:00","Open":60926.457,"Close":60950.046,"Volume":0.0,"High":60955.98,"Low":60887.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T04:59:59+07:00","Date":"2024-05-13T05:00:00+07:00","Open":60950.046,"Close":60939.051,"Volume":0.0,"High":60971.237,"Low":60913.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:14:59+07:00","Date":"2024-05-13T05:15:00+07:00","Open":60939.051,"Close":60912.29,"Volume":0.0,"High":60950.4,"Low":60910.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:29:59+07:00","Date":"2024-05-13T05:30:00+07:00","Open":60912.29,"Close":60918.26,"Volume":0.0,"High":60950.4,"Low":60912.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:44:59+07:00","Date":"2024-05-13T05:45:00+07:00","Open":60918.26,"Close":60832.898,"Volume":0.0,"High":60949.8,"Low":60818.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T05:59:59+07:00","Date":"2024-05-13T06:00:00+07:00","Open":60832.898,"Close":61092.023,"Volume":0.0,"High":61092.023,"Low":60832.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:14:59+07:00","Date":"2024-05-13T06:15:00+07:00","Open":61092.023,"Close":61205.12,"Volume":0.0,"High":61214.819,"Low":61092.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:29:59+07:00","Date":"2024-05-13T06:30:00+07:00","Open":61205.12,"Close":61412.951,"Volume":0.0,"High":61412.951,"Low":61180.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:44:59+07:00","Date":"2024-05-13T06:45:00+07:00","Open":61412.951,"Close":61472.714,"Volume":0.0,"High":61481.211,"Low":61371.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T06:59:59+07:00","Date":"2024-05-13T07:00:00+07:00","Open":61472.714,"Close":61545.86,"Volume":0.0,"High":61719.605,"Low":61472.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:14:59+07:00","Date":"2024-05-13T07:15:00+07:00","Open":61545.86,"Close":61676.08,"Volume":0.0,"High":61726.602,"Low":61545.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:29:59+07:00","Date":"2024-05-13T07:30:00+07:00","Open":61676.08,"Close":61676.9,"Volume":0.0,"High":61676.9,"Low":61567.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:44:59+07:00","Date":"2024-05-13T07:45:00+07:00","Open":61676.9,"Close":62345.787,"Volume":0.0,"High":62408.419,"Low":61642.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T07:59:59+07:00","Date":"2024-05-13T08:00:00+07:00","Open":62345.787,"Close":62599.9,"Volume":0.0,"High":62643.68,"Low":62345.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:14:59+07:00","Date":"2024-05-13T08:15:00+07:00","Open":62599.9,"Close":62652.201,"Volume":0.0,"High":62875.872,"Low":62599.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:29:59+07:00","Date":"2024-05-13T08:30:00+07:00","Open":62652.201,"Close":62955.116,"Volume":0.0,"High":62955.116,"Low":62652.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:44:59+07:00","Date":"2024-05-13T08:45:00+07:00","Open":62955.116,"Close":62772.128,"Volume":0.0,"High":62955.116,"Low":62772.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T08:59:59+07:00","Date":"2024-05-13T09:00:00+07:00","Open":62772.128,"Close":62906.99,"Volume":0.0,"High":63024.656,"Low":62772.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:14:59+07:00","Date":"2024-05-13T09:15:00+07:00","Open":62906.99,"Close":63160.235,"Volume":0.0,"High":63237.83,"Low":62897.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:29:59+07:00","Date":"2024-05-13T09:30:00+07:00","Open":63160.235,"Close":63018.248,"Volume":0.0,"High":63160.235,"Low":63018.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:44:59+07:00","Date":"2024-05-13T09:45:00+07:00","Open":63018.248,"Close":63042.82,"Volume":0.0,"High":63048.915,"Low":62969.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T09:59:59+07:00","Date":"2024-05-13T10:00:00+07:00","Open":63042.82,"Close":62744.11,"Volume":0.0,"High":63055.912,"Low":62744.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:14:59+07:00","Date":"2024-05-13T10:15:00+07:00","Open":62744.11,"Close":62700.0,"Volume":0.0,"High":62814.219,"Low":62629.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:29:59+07:00","Date":"2024-05-13T10:30:00+07:00","Open":62700.0,"Close":62576.325,"Volume":0.0,"High":62700.0,"Low":62372.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:44:59+07:00","Date":"2024-05-13T10:45:00+07:00","Open":62576.325,"Close":62668.98,"Volume":0.0,"High":62668.98,"Low":62559.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T10:59:59+07:00","Date":"2024-05-13T11:00:00+07:00","Open":62668.98,"Close":62526.6,"Volume":0.0,"High":62715.053,"Low":62490.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:14:59+07:00","Date":"2024-05-13T11:15:00+07:00","Open":62526.6,"Close":62591.7,"Volume":0.0,"High":62626.902,"Low":62516.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:29:59+07:00","Date":"2024-05-13T11:30:00+07:00","Open":62591.7,"Close":62590.6,"Volume":0.0,"High":62657.938,"Low":62578.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:44:59+07:00","Date":"2024-05-13T11:45:00+07:00","Open":62590.6,"Close":62710.155,"Volume":0.0,"High":62718.921,"Low":62590.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T11:59:59+07:00","Date":"2024-05-13T12:00:00+07:00","Open":62710.155,"Close":62593.8,"Volume":0.0,"High":62780.434,"Low":62593.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:14:59+07:00","Date":"2024-05-13T12:15:00+07:00","Open":62593.8,"Close":62678.179,"Volume":0.0,"High":62678.179,"Low":62481.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:29:59+07:00","Date":"2024-05-13T12:30:00+07:00","Open":62678.179,"Close":62689.774,"Volume":0.0,"High":62759.26,"Low":62678.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:44:59+07:00","Date":"2024-05-13T12:45:00+07:00","Open":62689.774,"Close":62823.8,"Volume":0.0,"High":62862.118,"Low":62689.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T12:59:59+07:00","Date":"2024-05-13T13:00:00+07:00","Open":62823.8,"Close":62828.5,"Volume":0.0,"High":62858.369,"Low":62782.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:14:59+07:00","Date":"2024-05-13T13:15:00+07:00","Open":62828.5,"Close":62795.57,"Volume":0.0,"High":62960.3,"Low":62795.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:29:59+07:00","Date":"2024-05-13T13:30:00+07:00","Open":62795.57,"Close":62675.694,"Volume":0.0,"High":62795.57,"Low":62605.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:44:59+07:00","Date":"2024-05-13T13:45:00+07:00","Open":62675.694,"Close":62732.0,"Volume":0.0,"High":62839.279,"Low":62649.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T13:59:59+07:00","Date":"2024-05-13T14:00:00+07:00","Open":62732.0,"Close":62878.883,"Volume":0.0,"High":62902.913,"Low":62732.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:14:59+07:00","Date":"2024-05-13T14:15:00+07:00","Open":62878.883,"Close":63005.7,"Volume":0.0,"High":63042.2,"Low":62878.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:29:59+07:00","Date":"2024-05-13T14:30:00+07:00","Open":63005.7,"Close":62897.2,"Volume":0.0,"High":63005.7,"Low":62855.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:44:59+07:00","Date":"2024-05-13T14:45:00+07:00","Open":62897.2,"Close":62773.9,"Volume":0.0,"High":62897.2,"Low":62764.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T14:59:59+07:00","Date":"2024-05-13T15:00:00+07:00","Open":62773.9,"Close":62912.57,"Volume":0.0,"High":62940.788,"Low":62740.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:14:59+07:00","Date":"2024-05-13T15:15:00+07:00","Open":62912.57,"Close":62986.0,"Volume":0.0,"High":63000.764,"Low":62912.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:29:59+07:00","Date":"2024-05-13T15:30:00+07:00","Open":62986.0,"Close":62991.668,"Volume":0.0,"High":63001.264,"Low":62911.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:44:59+07:00","Date":"2024-05-13T15:45:00+07:00","Open":62991.668,"Close":62981.91,"Volume":0.0,"High":63167.797,"Low":62981.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T15:59:59+07:00","Date":"2024-05-13T16:00:00+07:00","Open":62981.91,"Close":62969.95,"Volume":0.0,"High":63068.2,"Low":62958.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:14:59+07:00","Date":"2024-05-13T16:15:00+07:00","Open":62969.95,"Close":63222.42,"Volume":0.0,"High":63389.0,"Low":62968.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:29:59+07:00","Date":"2024-05-13T16:30:00+07:00","Open":63222.42,"Close":63100.93,"Volume":0.0,"High":63350.125,"Low":63100.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:44:59+07:00","Date":"2024-05-13T16:45:00+07:00","Open":63100.93,"Close":63157.08,"Volume":0.0,"High":63195.386,"Low":63079.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T16:59:59+07:00","Date":"2024-05-13T17:00:00+07:00","Open":63157.08,"Close":62823.425,"Volume":0.0,"High":63157.08,"Low":62688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:14:59+07:00","Date":"2024-05-13T17:15:00+07:00","Open":62823.425,"Close":62720.44,"Volume":0.0,"High":62891.808,"Low":62720.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:29:59+07:00","Date":"2024-05-13T17:30:00+07:00","Open":62720.44,"Close":62673.75,"Volume":0.0,"High":62814.938,"Low":62641.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:44:59+07:00","Date":"2024-05-13T17:45:00+07:00","Open":62673.75,"Close":62787.9,"Volume":0.0,"High":62832.631,"Low":62673.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T17:59:59+07:00","Date":"2024-05-13T18:00:00+07:00","Open":62787.9,"Close":62682.93,"Volume":0.0,"High":62791.27,"Low":62637.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:14:59+07:00","Date":"2024-05-13T18:15:00+07:00","Open":62682.93,"Close":62631.751,"Volume":0.0,"High":62722.4,"Low":62568.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:29:59+07:00","Date":"2024-05-13T18:30:00+07:00","Open":62631.751,"Close":62773.2,"Volume":0.0,"High":62773.2,"Low":62631.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:44:59+07:00","Date":"2024-05-13T18:45:00+07:00","Open":62773.2,"Close":62761.869,"Volume":0.0,"High":62773.2,"Low":62693.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T18:59:59+07:00","Date":"2024-05-13T19:00:00+07:00","Open":62761.869,"Close":62950.02,"Volume":0.0,"High":62979.0,"Low":62761.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:14:59+07:00","Date":"2024-05-13T19:15:00+07:00","Open":62950.02,"Close":62968.4,"Volume":0.0,"High":63026.7,"Low":62923.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:29:59+07:00","Date":"2024-05-13T19:30:00+07:00","Open":62968.4,"Close":63093.4,"Volume":0.0,"High":63093.4,"Low":62968.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:44:59+07:00","Date":"2024-05-13T19:45:00+07:00","Open":63093.4,"Close":63056.42,"Volume":0.0,"High":63143.87,"Low":63045.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T19:59:59+07:00","Date":"2024-05-13T20:00:00+07:00","Open":63056.42,"Close":63088.35,"Volume":0.0,"High":63175.1,"Low":63056.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:14:59+07:00","Date":"2024-05-13T20:15:00+07:00","Open":63088.35,"Close":63055.1,"Volume":0.0,"High":63125.1,"Low":63055.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:29:59+07:00","Date":"2024-05-13T20:30:00+07:00","Open":63055.1,"Close":63134.0,"Volume":0.0,"High":63134.0,"Low":63036.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:44:59+07:00","Date":"2024-05-13T20:45:00+07:00","Open":63134.0,"Close":63079.9,"Volume":0.0,"High":63134.0,"Low":63035.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T20:59:59+07:00","Date":"2024-05-13T21:00:00+07:00","Open":63079.9,"Close":63082.4,"Volume":0.0,"High":63086.04,"Low":63044.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:14:59+07:00","Date":"2024-05-13T21:15:00+07:00","Open":63082.4,"Close":62963.8,"Volume":0.0,"High":63082.4,"Low":62956.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:29:59+07:00","Date":"2024-05-13T21:30:00+07:00","Open":62963.8,"Close":62938.5,"Volume":0.0,"High":63000.1,"Low":62932.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:44:59+07:00","Date":"2024-05-13T21:45:00+07:00","Open":62938.5,"Close":62863.3,"Volume":0.0,"High":62938.5,"Low":62832.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T21:59:59+07:00","Date":"2024-05-13T22:00:00+07:00","Open":62863.3,"Close":62867.35,"Volume":0.0,"High":62934.14,"Low":62860.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:14:59+07:00","Date":"2024-05-13T22:15:00+07:00","Open":62867.35,"Close":62750.73,"Volume":0.0,"High":62885.92,"Low":62750.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:29:59+07:00","Date":"2024-05-13T22:30:00+07:00","Open":62750.73,"Close":62762.959,"Volume":0.0,"High":62804.4,"Low":62749.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:44:59+07:00","Date":"2024-05-13T22:45:00+07:00","Open":62762.959,"Close":62771.53,"Volume":0.0,"High":62811.63,"Low":62718.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T22:59:59+07:00","Date":"2024-05-13T23:00:00+07:00","Open":62771.53,"Close":62851.1,"Volume":0.0,"High":62855.532,"Low":62722.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:14:59+07:00","Date":"2024-05-13T23:15:00+07:00","Open":62851.1,"Close":62826.7,"Volume":0.0,"High":62872.965,"Low":62800.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:29:59+07:00","Date":"2024-05-13T23:30:00+07:00","Open":62826.7,"Close":62939.289,"Volume":0.0,"High":62939.289,"Low":62826.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:44:59+07:00","Date":"2024-05-13T23:45:00+07:00","Open":62939.289,"Close":62909.1,"Volume":0.0,"High":62939.289,"Low":62868.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-13T23:59:59+07:00","Date":"2024-05-14T00:00:00+07:00","Open":62909.1,"Close":62834.49,"Volume":0.0,"High":62925.864,"Low":62834.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:14:59+07:00","Date":"2024-05-14T00:15:00+07:00","Open":62834.49,"Close":62924.19,"Volume":0.0,"High":62924.19,"Low":62818.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:29:59+07:00","Date":"2024-05-14T00:30:00+07:00","Open":62924.19,"Close":62922.76,"Volume":0.0,"High":63093.187,"Low":62922.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:44:59+07:00","Date":"2024-05-14T00:45:00+07:00","Open":62922.76,"Close":62782.741,"Volume":0.0,"High":62922.76,"Low":62735.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T00:59:59+07:00","Date":"2024-05-14T01:00:00+07:00","Open":62782.741,"Close":62930.592,"Volume":0.0,"High":62930.592,"Low":62782.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:14:59+07:00","Date":"2024-05-14T01:15:00+07:00","Open":62930.592,"Close":62986.78,"Volume":0.0,"High":62986.78,"Low":62930.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:29:59+07:00","Date":"2024-05-14T01:30:00+07:00","Open":62986.78,"Close":62713.999,"Volume":0.0,"High":62990.69,"Low":62713.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:44:59+07:00","Date":"2024-05-14T01:45:00+07:00","Open":62713.999,"Close":62637.57,"Volume":0.0,"High":62775.954,"Low":62586.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T01:59:59+07:00","Date":"2024-05-14T02:00:00+07:00","Open":62637.57,"Close":62540.1,"Volume":0.0,"High":62664.88,"Low":62512.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:14:59+07:00","Date":"2024-05-14T02:15:00+07:00","Open":62540.1,"Close":62532.751,"Volume":0.0,"High":62595.18,"Low":62524.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:29:59+07:00","Date":"2024-05-14T02:30:00+07:00","Open":62532.751,"Close":62576.6,"Volume":0.0,"High":62676.993,"Low":62507.581,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:44:59+07:00","Date":"2024-05-14T02:45:00+07:00","Open":62576.6,"Close":62510.05,"Volume":0.0,"High":62603.103,"Low":62510.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T02:59:59+07:00","Date":"2024-05-14T03:00:00+07:00","Open":62510.05,"Close":62465.078,"Volume":0.0,"High":62523.635,"Low":62429.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:14:59+07:00","Date":"2024-05-14T03:15:00+07:00","Open":62465.078,"Close":62485.07,"Volume":0.0,"High":62662.819,"Low":62430.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:29:59+07:00","Date":"2024-05-14T03:30:00+07:00","Open":62485.07,"Close":62475.084,"Volume":0.0,"High":62518.946,"Low":62395.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:44:59+07:00","Date":"2024-05-14T03:45:00+07:00","Open":62475.084,"Close":62476.293,"Volume":0.0,"High":62476.293,"Low":62403.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T03:59:59+07:00","Date":"2024-05-14T04:00:00+07:00","Open":62476.293,"Close":62551.044,"Volume":0.0,"High":62551.044,"Low":62395.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:14:59+07:00","Date":"2024-05-14T04:15:00+07:00","Open":62551.044,"Close":62589.058,"Volume":0.0,"High":62641.667,"Low":62551.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:29:59+07:00","Date":"2024-05-14T04:30:00+07:00","Open":62589.058,"Close":62483.171,"Volume":0.0,"High":62589.058,"Low":62444.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:44:59+07:00","Date":"2024-05-14T04:45:00+07:00","Open":62483.171,"Close":62531.661,"Volume":0.0,"High":62531.661,"Low":62455.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T04:59:59+07:00","Date":"2024-05-14T05:00:00+07:00","Open":62531.661,"Close":62551.873,"Volume":0.0,"High":62551.873,"Low":62472.465,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:14:59+07:00","Date":"2024-05-14T05:15:00+07:00","Open":62551.873,"Close":62697.385,"Volume":0.0,"High":62697.385,"Low":62551.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:29:59+07:00","Date":"2024-05-14T05:30:00+07:00","Open":62697.385,"Close":62738.959,"Volume":0.0,"High":62738.959,"Low":62629.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:44:59+07:00","Date":"2024-05-14T05:45:00+07:00","Open":62738.959,"Close":62687.979,"Volume":0.0,"High":62738.959,"Low":62675.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T05:59:59+07:00","Date":"2024-05-14T06:00:00+07:00","Open":62687.979,"Close":61774.763,"Volume":0.0,"High":62692.207,"Low":61774.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:14:59+07:00","Date":"2024-05-14T06:15:00+07:00","Open":61774.763,"Close":61639.307,"Volume":0.0,"High":61774.763,"Low":61400.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:29:59+07:00","Date":"2024-05-14T06:30:00+07:00","Open":61639.307,"Close":61991.267,"Volume":0.0,"High":62062.039,"Low":61639.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:44:59+07:00","Date":"2024-05-14T06:45:00+07:00","Open":61991.267,"Close":62013.058,"Volume":0.0,"High":62058.48,"Low":61957.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T06:59:59+07:00","Date":"2024-05-14T07:00:00+07:00","Open":62013.058,"Close":61889.208,"Volume":0.0,"High":62024.454,"Low":61889.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:14:59+07:00","Date":"2024-05-14T07:15:00+07:00","Open":61889.208,"Close":61895.905,"Volume":0.0,"High":61931.021,"Low":61885.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:29:59+07:00","Date":"2024-05-14T07:30:00+07:00","Open":61895.905,"Close":61886.459,"Volume":0.0,"High":61901.103,"Low":61866.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:44:59+07:00","Date":"2024-05-14T07:45:00+07:00","Open":61886.459,"Close":62025.253,"Volume":0.0,"High":62025.253,"Low":61886.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T07:59:59+07:00","Date":"2024-05-14T08:00:00+07:00","Open":62025.253,"Close":61857.32,"Volume":0.0,"High":62025.253,"Low":61855.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:14:59+07:00","Date":"2024-05-14T08:15:00+07:00","Open":61857.32,"Close":61908.5,"Volume":0.0,"High":61908.5,"Low":61827.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:29:59+07:00","Date":"2024-05-14T08:30:00+07:00","Open":61908.5,"Close":61754.451,"Volume":0.0,"High":61908.5,"Low":61689.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:44:59+07:00","Date":"2024-05-14T08:45:00+07:00","Open":61754.451,"Close":61844.615,"Volume":0.0,"High":61863.338,"Low":61754.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T08:59:59+07:00","Date":"2024-05-14T09:00:00+07:00","Open":61844.615,"Close":61894.306,"Volume":0.0,"High":61930.181,"Low":61825.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:14:59+07:00","Date":"2024-05-14T09:15:00+07:00","Open":61894.306,"Close":61846.425,"Volume":0.0,"High":61894.306,"Low":61844.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:29:59+07:00","Date":"2024-05-14T09:30:00+07:00","Open":61846.425,"Close":61793.526,"Volume":0.0,"High":61850.523,"Low":61773.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:44:59+07:00","Date":"2024-05-14T09:45:00+07:00","Open":61793.526,"Close":61773.204,"Volume":0.0,"High":61804.641,"Low":61745.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T09:59:59+07:00","Date":"2024-05-14T10:00:00+07:00","Open":61773.204,"Close":61638.208,"Volume":0.0,"High":61790.407,"Low":61621.414,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:14:59+07:00","Date":"2024-05-14T10:15:00+07:00","Open":61638.208,"Close":61609.619,"Volume":0.0,"High":61643.905,"Low":61553.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:29:59+07:00","Date":"2024-05-14T10:30:00+07:00","Open":61609.619,"Close":61580.641,"Volume":0.0,"High":61681.87,"Low":61580.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:44:59+07:00","Date":"2024-05-14T10:45:00+07:00","Open":61580.641,"Close":61678.892,"Volume":0.0,"High":61693.086,"Low":61565.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T10:59:59+07:00","Date":"2024-05-14T11:00:00+07:00","Open":61678.892,"Close":61750.563,"Volume":0.0,"High":61800.143,"Low":61678.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:14:59+07:00","Date":"2024-05-14T11:15:00+07:00","Open":61750.563,"Close":61826.233,"Volume":0.0,"High":61854.921,"Low":61750.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:29:59+07:00","Date":"2024-05-14T11:30:00+07:00","Open":61826.233,"Close":61769.355,"Volume":0.0,"High":61847.424,"Low":61755.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:44:59+07:00","Date":"2024-05-14T11:45:00+07:00","Open":61769.355,"Close":61772.0,"Volume":0.0,"High":61838.928,"Low":61748.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T11:59:59+07:00","Date":"2024-05-14T12:00:00+07:00","Open":61772.0,"Close":62005.261,"Volume":0.0,"High":62005.261,"Low":61745.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:14:59+07:00","Date":"2024-05-14T12:15:00+07:00","Open":62005.261,"Close":61837.228,"Volume":0.0,"High":62071.935,"Low":61837.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:29:59+07:00","Date":"2024-05-14T12:30:00+07:00","Open":61837.228,"Close":61849.423,"Volume":0.0,"High":61849.423,"Low":61286.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:44:59+07:00","Date":"2024-05-14T12:45:00+07:00","Open":61849.423,"Close":61559.039,"Volume":0.0,"High":61849.423,"Low":61559.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T12:59:59+07:00","Date":"2024-05-14T13:00:00+07:00","Open":61559.039,"Close":61639.827,"Volume":0.0,"High":61676.692,"Low":61525.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:14:59+07:00","Date":"2024-05-14T13:15:00+07:00","Open":61639.827,"Close":61928.529,"Volume":0.0,"High":61928.529,"Low":61639.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:29:59+07:00","Date":"2024-05-14T13:30:00+07:00","Open":61928.529,"Close":61889.77,"Volume":0.0,"High":61994.3,"Low":61883.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:44:59+07:00","Date":"2024-05-14T13:45:00+07:00","Open":61889.77,"Close":61655.016,"Volume":0.0,"High":61889.77,"Low":61655.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T13:59:59+07:00","Date":"2024-05-14T14:00:00+07:00","Open":61655.016,"Close":61473.209,"Volume":0.0,"High":61655.016,"Low":61279.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:14:59+07:00","Date":"2024-05-14T14:15:00+07:00","Open":61473.209,"Close":61893.064,"Volume":0.0,"High":61893.064,"Low":61160.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:29:59+07:00","Date":"2024-05-14T14:30:00+07:00","Open":61893.064,"Close":61715.77,"Volume":0.0,"High":62226.457,"Low":61596.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:44:59+07:00","Date":"2024-05-14T14:45:00+07:00","Open":61715.77,"Close":61756.75,"Volume":0.0,"High":61756.75,"Low":61533.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T14:59:59+07:00","Date":"2024-05-14T15:00:00+07:00","Open":61756.75,"Close":61840.419,"Volume":0.0,"High":61858.347,"Low":61716.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:14:59+07:00","Date":"2024-05-14T15:15:00+07:00","Open":61840.419,"Close":61908.9,"Volume":0.0,"High":61976.95,"Low":61840.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:29:59+07:00","Date":"2024-05-14T15:30:00+07:00","Open":61908.9,"Close":61709.159,"Volume":0.0,"High":61940.06,"Low":61682.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:44:59+07:00","Date":"2024-05-14T15:45:00+07:00","Open":61709.159,"Close":61766.35,"Volume":0.0,"High":61830.946,"Low":61668.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T15:59:59+07:00","Date":"2024-05-14T16:00:00+07:00","Open":61766.35,"Close":61563.71,"Volume":0.0,"High":61766.35,"Low":61563.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:14:59+07:00","Date":"2024-05-14T16:15:00+07:00","Open":61563.71,"Close":61460.27,"Volume":0.0,"High":61594.157,"Low":61427.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:29:59+07:00","Date":"2024-05-14T16:30:00+07:00","Open":61460.27,"Close":61401.118,"Volume":0.0,"High":61502.489,"Low":61392.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:44:59+07:00","Date":"2024-05-14T16:45:00+07:00","Open":61401.118,"Close":61378.953,"Volume":0.0,"High":61401.118,"Low":61248.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T16:59:59+07:00","Date":"2024-05-14T17:00:00+07:00","Open":61378.953,"Close":61291.633,"Volume":0.0,"High":61388.617,"Low":61291.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:14:59+07:00","Date":"2024-05-14T17:15:00+07:00","Open":61291.633,"Close":61382.48,"Volume":0.0,"High":61437.374,"Low":61291.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:29:59+07:00","Date":"2024-05-14T17:30:00+07:00","Open":61382.48,"Close":61178.36,"Volume":0.0,"High":61410.1,"Low":61144.393,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:44:59+07:00","Date":"2024-05-14T17:45:00+07:00","Open":61178.36,"Close":61268.569,"Volume":0.0,"High":61268.569,"Low":61170.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T17:59:59+07:00","Date":"2024-05-14T18:00:00+07:00","Open":61268.569,"Close":61347.055,"Volume":0.0,"High":61347.055,"Low":61206.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:14:59+07:00","Date":"2024-05-14T18:15:00+07:00","Open":61347.055,"Close":61229.205,"Volume":0.0,"High":61407.414,"Low":61229.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:29:59+07:00","Date":"2024-05-14T18:30:00+07:00","Open":61229.205,"Close":61342.758,"Volume":0.0,"High":61355.5,"Low":61199.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:44:59+07:00","Date":"2024-05-14T18:45:00+07:00","Open":61342.758,"Close":61382.331,"Volume":0.0,"High":61394.323,"Low":61324.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T18:59:59+07:00","Date":"2024-05-14T19:00:00+07:00","Open":61382.331,"Close":61420.345,"Volume":0.0,"High":61437.0,"Low":61377.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:14:59+07:00","Date":"2024-05-14T19:15:00+07:00","Open":61420.345,"Close":61582.79,"Volume":0.0,"High":61582.79,"Low":61419.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:29:59+07:00","Date":"2024-05-14T19:30:00+07:00","Open":61582.79,"Close":61595.186,"Volume":0.0,"High":61595.186,"Low":61555.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:44:59+07:00","Date":"2024-05-14T19:45:00+07:00","Open":61595.186,"Close":61564.167,"Volume":0.0,"High":61624.067,"Low":61538.095,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T19:59:59+07:00","Date":"2024-05-14T20:00:00+07:00","Open":61564.167,"Close":61616.62,"Volume":0.0,"High":61616.62,"Low":61530.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:14:59+07:00","Date":"2024-05-14T20:15:00+07:00","Open":61616.62,"Close":61586.462,"Volume":0.0,"High":61616.62,"Low":61570.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:29:59+07:00","Date":"2024-05-14T20:30:00+07:00","Open":61586.462,"Close":61622.48,"Volume":0.0,"High":61628.064,"Low":61586.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:44:59+07:00","Date":"2024-05-14T20:45:00+07:00","Open":61622.48,"Close":61523.24,"Volume":0.0,"High":61647.271,"Low":61523.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T20:59:59+07:00","Date":"2024-05-14T21:00:00+07:00","Open":61523.24,"Close":61559.1,"Volume":0.0,"High":61578.098,"Low":61523.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:14:59+07:00","Date":"2024-05-14T21:15:00+07:00","Open":61559.1,"Close":61503.569,"Volume":0.0,"High":61586.71,"Low":61479.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:29:59+07:00","Date":"2024-05-14T21:30:00+07:00","Open":61503.569,"Close":61693.3,"Volume":0.0,"High":61734.102,"Low":61447.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:44:59+07:00","Date":"2024-05-14T21:45:00+07:00","Open":61693.3,"Close":61668.027,"Volume":0.0,"High":61720.691,"Low":61594.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T21:59:59+07:00","Date":"2024-05-14T22:00:00+07:00","Open":61668.027,"Close":61638.94,"Volume":0.0,"High":61668.027,"Low":61611.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:14:59+07:00","Date":"2024-05-14T22:15:00+07:00","Open":61638.94,"Close":61553.55,"Volume":0.0,"High":61656.0,"Low":61553.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:29:59+07:00","Date":"2024-05-14T22:30:00+07:00","Open":61553.55,"Close":61686.8,"Volume":0.0,"High":61686.9,"Low":61546.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:44:59+07:00","Date":"2024-05-14T22:45:00+07:00","Open":61686.8,"Close":61678.79,"Volume":0.0,"High":61717.993,"Low":61678.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T22:59:59+07:00","Date":"2024-05-14T23:00:00+07:00","Open":61678.79,"Close":61593.64,"Volume":0.0,"High":61692.87,"Low":61593.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:14:59+07:00","Date":"2024-05-14T23:15:00+07:00","Open":61593.64,"Close":61532.11,"Volume":0.0,"High":61593.64,"Low":61518.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:29:59+07:00","Date":"2024-05-14T23:30:00+07:00","Open":61532.11,"Close":61530.78,"Volume":0.0,"High":61560.13,"Low":61530.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:44:59+07:00","Date":"2024-05-14T23:45:00+07:00","Open":61530.78,"Close":61546.86,"Volume":0.0,"High":61568.6,"Low":61524.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-14T23:59:59+07:00","Date":"2024-05-15T00:00:00+07:00","Open":61546.86,"Close":61594.53,"Volume":0.0,"High":61618.071,"Low":61529.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:14:59+07:00","Date":"2024-05-15T00:15:00+07:00","Open":61594.53,"Close":61690.062,"Volume":0.0,"High":61690.062,"Low":61594.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:29:59+07:00","Date":"2024-05-15T00:30:00+07:00","Open":61690.062,"Close":61528.132,"Volume":0.0,"High":61745.864,"Low":61503.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:44:59+07:00","Date":"2024-05-15T00:45:00+07:00","Open":61528.132,"Close":61389.476,"Volume":0.0,"High":61533.868,"Low":61342.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T00:59:59+07:00","Date":"2024-05-15T01:00:00+07:00","Open":61389.476,"Close":61573.931,"Volume":0.0,"High":61581.096,"Low":61389.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:14:59+07:00","Date":"2024-05-15T01:15:00+07:00","Open":61573.931,"Close":61657.054,"Volume":0.0,"High":61658.044,"Low":61573.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:29:59+07:00","Date":"2024-05-15T01:30:00+07:00","Open":61657.054,"Close":61703.373,"Volume":0.0,"High":61703.373,"Low":61640.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:44:59+07:00","Date":"2024-05-15T01:45:00+07:00","Open":61703.373,"Close":61654.036,"Volume":0.0,"High":61703.373,"Low":61643.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T01:59:59+07:00","Date":"2024-05-15T02:00:00+07:00","Open":61654.036,"Close":61831.02,"Volume":0.0,"High":61840.05,"Low":61654.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:14:59+07:00","Date":"2024-05-15T02:15:00+07:00","Open":61831.02,"Close":61797.3,"Volume":0.0,"High":61831.02,"Low":61782.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:29:59+07:00","Date":"2024-05-15T02:30:00+07:00","Open":61797.3,"Close":61777.952,"Volume":0.0,"High":61797.3,"Low":61728.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:44:59+07:00","Date":"2024-05-15T02:45:00+07:00","Open":61777.952,"Close":61750.1,"Volume":0.0,"High":61777.952,"Low":61731.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T02:59:59+07:00","Date":"2024-05-15T03:00:00+07:00","Open":61750.1,"Close":61857.008,"Volume":0.0,"High":61861.055,"Low":61741.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:14:59+07:00","Date":"2024-05-15T03:15:00+07:00","Open":61857.008,"Close":61895.9,"Volume":0.0,"High":61895.9,"Low":61849.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:29:59+07:00","Date":"2024-05-15T03:30:00+07:00","Open":61895.9,"Close":61879.8,"Volume":0.0,"High":61972.71,"Low":61868.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:44:59+07:00","Date":"2024-05-15T03:45:00+07:00","Open":61879.8,"Close":61919.14,"Volume":0.0,"High":61919.14,"Low":61862.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T03:59:59+07:00","Date":"2024-05-15T04:00:00+07:00","Open":61919.14,"Close":61871.298,"Volume":0.0,"High":61923.9,"Low":61861.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:14:59+07:00","Date":"2024-05-15T04:15:00+07:00","Open":61871.298,"Close":61818.334,"Volume":0.0,"High":61871.298,"Low":61802.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:29:59+07:00","Date":"2024-05-15T04:30:00+07:00","Open":61818.334,"Close":61901.87,"Volume":0.0,"High":61916.8,"Low":61818.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:44:59+07:00","Date":"2024-05-15T04:45:00+07:00","Open":61901.87,"Close":61892.6,"Volume":0.0,"High":61901.87,"Low":61881.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T04:59:59+07:00","Date":"2024-05-15T05:00:00+07:00","Open":61892.6,"Close":61998.012,"Volume":0.0,"High":61998.712,"Low":61865.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:14:59+07:00","Date":"2024-05-15T05:15:00+07:00","Open":61998.012,"Close":61949.245,"Volume":0.0,"High":61998.012,"Low":61892.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:29:59+07:00","Date":"2024-05-15T05:30:00+07:00","Open":61949.245,"Close":61891.9,"Volume":0.0,"High":61949.245,"Low":61872.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:44:59+07:00","Date":"2024-05-15T05:45:00+07:00","Open":61891.9,"Close":61886.788,"Volume":0.0,"High":61896.781,"Low":61883.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T05:59:59+07:00","Date":"2024-05-15T06:00:00+07:00","Open":61886.788,"Close":61912.82,"Volume":0.0,"High":61929.9,"Low":61886.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:14:59+07:00","Date":"2024-05-15T06:15:00+07:00","Open":61912.82,"Close":61892.3,"Volume":0.0,"High":61912.82,"Low":61871.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:29:59+07:00","Date":"2024-05-15T06:30:00+07:00","Open":61892.3,"Close":61831.46,"Volume":0.0,"High":61894.972,"Low":61830.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:44:59+07:00","Date":"2024-05-15T06:45:00+07:00","Open":61831.46,"Close":61915.868,"Volume":0.0,"High":61915.868,"Low":61831.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T06:59:59+07:00","Date":"2024-05-15T07:00:00+07:00","Open":61915.868,"Close":61898.03,"Volume":0.0,"High":61981.23,"Low":61898.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:14:59+07:00","Date":"2024-05-15T07:15:00+07:00","Open":61898.03,"Close":61958.0,"Volume":0.0,"High":61958.0,"Low":61887.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:29:59+07:00","Date":"2024-05-15T07:30:00+07:00","Open":61958.0,"Close":62111.0,"Volume":0.0,"High":62147.51,"Low":61956.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:44:59+07:00","Date":"2024-05-15T07:45:00+07:00","Open":62111.0,"Close":62170.1,"Volume":0.0,"High":62218.662,"Low":62079.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T07:59:59+07:00","Date":"2024-05-15T08:00:00+07:00","Open":62170.1,"Close":62135.2,"Volume":0.0,"High":62223.629,"Low":62134.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:14:59+07:00","Date":"2024-05-15T08:15:00+07:00","Open":62135.2,"Close":62090.0,"Volume":0.0,"High":62135.2,"Low":62052.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:29:59+07:00","Date":"2024-05-15T08:30:00+07:00","Open":62090.0,"Close":62101.49,"Volume":0.0,"High":62120.5,"Low":62089.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:44:59+07:00","Date":"2024-05-15T08:45:00+07:00","Open":62101.49,"Close":62149.14,"Volume":0.0,"High":62149.9,"Low":62101.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T08:59:59+07:00","Date":"2024-05-15T09:00:00+07:00","Open":62149.14,"Close":61959.7,"Volume":0.0,"High":62149.14,"Low":61947.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:14:59+07:00","Date":"2024-05-15T09:15:00+07:00","Open":61959.7,"Close":62057.8,"Volume":0.0,"High":62057.8,"Low":61959.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:29:59+07:00","Date":"2024-05-15T09:30:00+07:00","Open":62057.8,"Close":62384.439,"Volume":0.0,"High":62384.439,"Low":62038.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:44:59+07:00","Date":"2024-05-15T09:45:00+07:00","Open":62384.439,"Close":62703.7,"Volume":0.0,"High":62845.3,"Low":62384.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T09:59:59+07:00","Date":"2024-05-15T10:00:00+07:00","Open":62703.7,"Close":62508.01,"Volume":0.0,"High":62703.7,"Low":62418.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:14:59+07:00","Date":"2024-05-15T10:15:00+07:00","Open":62508.01,"Close":62763.42,"Volume":0.0,"High":62788.674,"Low":62508.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:29:59+07:00","Date":"2024-05-15T10:30:00+07:00","Open":62763.42,"Close":62765.65,"Volume":0.0,"High":62956.54,"Low":62763.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:44:59+07:00","Date":"2024-05-15T10:45:00+07:00","Open":62765.65,"Close":62667.5,"Volume":0.0,"High":62765.65,"Low":62659.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T10:59:59+07:00","Date":"2024-05-15T11:00:00+07:00","Open":62667.5,"Close":62609.05,"Volume":0.0,"High":62761.58,"Low":62606.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:14:59+07:00","Date":"2024-05-15T11:15:00+07:00","Open":62609.05,"Close":62425.7,"Volume":0.0,"High":62614.9,"Low":62402.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:29:59+07:00","Date":"2024-05-15T11:30:00+07:00","Open":62425.7,"Close":62337.781,"Volume":0.0,"High":62426.1,"Low":62262.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:44:59+07:00","Date":"2024-05-15T11:45:00+07:00","Open":62337.781,"Close":62446.09,"Volume":0.0,"High":62477.8,"Low":62337.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T11:59:59+07:00","Date":"2024-05-15T12:00:00+07:00","Open":62446.09,"Close":62532.3,"Volume":0.0,"High":62532.3,"Low":62430.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:14:59+07:00","Date":"2024-05-15T12:15:00+07:00","Open":62532.3,"Close":62544.6,"Volume":0.0,"High":62603.4,"Low":62437.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:29:59+07:00","Date":"2024-05-15T12:30:00+07:00","Open":62544.6,"Close":63608.7,"Volume":0.0,"High":64076.398,"Low":62544.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:44:59+07:00","Date":"2024-05-15T12:45:00+07:00","Open":63608.7,"Close":63706.2,"Volume":0.0,"High":63779.8,"Low":63538.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T12:59:59+07:00","Date":"2024-05-15T13:00:00+07:00","Open":63706.2,"Close":63698.49,"Volume":0.0,"High":63746.752,"Low":63564.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:14:59+07:00","Date":"2024-05-15T13:15:00+07:00","Open":63698.49,"Close":64224.436,"Volume":0.0,"High":64224.436,"Low":63678.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:29:59+07:00","Date":"2024-05-15T13:30:00+07:00","Open":64224.436,"Close":64373.04,"Volume":0.0,"High":64613.612,"Low":64224.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:44:59+07:00","Date":"2024-05-15T13:45:00+07:00","Open":64373.04,"Close":64145.49,"Volume":0.0,"High":64529.5,"Low":63936.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T13:59:59+07:00","Date":"2024-05-15T14:00:00+07:00","Open":64145.49,"Close":64118.01,"Volume":0.0,"High":64233.46,"Low":64102.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:14:59+07:00","Date":"2024-05-15T14:15:00+07:00","Open":64118.01,"Close":64242.125,"Volume":0.0,"High":64263.354,"Low":64051.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:29:59+07:00","Date":"2024-05-15T14:30:00+07:00","Open":64242.125,"Close":64389.73,"Volume":0.0,"High":64408.355,"Low":64242.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:44:59+07:00","Date":"2024-05-15T14:45:00+07:00","Open":64389.73,"Close":64450.1,"Volume":0.0,"High":64450.1,"Low":64323.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T14:59:59+07:00","Date":"2024-05-15T15:00:00+07:00","Open":64450.1,"Close":64837.09,"Volume":0.0,"High":64837.09,"Low":64450.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:14:59+07:00","Date":"2024-05-15T15:15:00+07:00","Open":64837.09,"Close":64855.7,"Volume":0.0,"High":64991.248,"Low":64805.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:29:59+07:00","Date":"2024-05-15T15:30:00+07:00","Open":64855.7,"Close":64724.03,"Volume":0.0,"High":65004.9,"Low":64722.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:44:59+07:00","Date":"2024-05-15T15:45:00+07:00","Open":64724.03,"Close":64688.0,"Volume":0.0,"High":64819.09,"Low":64683.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T15:59:59+07:00","Date":"2024-05-15T16:00:00+07:00","Open":64688.0,"Close":65041.9,"Volume":0.0,"High":65041.9,"Low":64688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:14:59+07:00","Date":"2024-05-15T16:15:00+07:00","Open":65041.9,"Close":64834.0,"Volume":0.0,"High":65041.9,"Low":64808.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:29:59+07:00","Date":"2024-05-15T16:30:00+07:00","Open":64834.0,"Close":64928.6,"Volume":0.0,"High":64928.6,"Low":64809.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:44:59+07:00","Date":"2024-05-15T16:45:00+07:00","Open":64928.6,"Close":64786.7,"Volume":0.0,"High":65035.47,"Low":64786.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T16:59:59+07:00","Date":"2024-05-15T17:00:00+07:00","Open":64786.7,"Close":64985.949,"Volume":0.0,"High":64985.949,"Low":64786.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:14:59+07:00","Date":"2024-05-15T17:15:00+07:00","Open":64985.949,"Close":64937.9,"Volume":0.0,"High":64985.949,"Low":64834.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:29:59+07:00","Date":"2024-05-15T17:30:00+07:00","Open":64937.9,"Close":65076.5,"Volume":0.0,"High":65101.941,"Low":64937.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:44:59+07:00","Date":"2024-05-15T17:45:00+07:00","Open":65076.5,"Close":65130.4,"Volume":0.0,"High":65130.5,"Low":65003.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T17:59:59+07:00","Date":"2024-05-15T18:00:00+07:00","Open":65130.4,"Close":65196.9,"Volume":0.0,"High":65196.9,"Low":65011.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:14:59+07:00","Date":"2024-05-15T18:15:00+07:00","Open":65196.9,"Close":65380.82,"Volume":0.0,"High":65382.2,"Low":65187.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:29:59+07:00","Date":"2024-05-15T18:30:00+07:00","Open":65380.82,"Close":65423.36,"Volume":0.0,"High":65474.02,"Low":65380.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:44:59+07:00","Date":"2024-05-15T18:45:00+07:00","Open":65423.36,"Close":65672.366,"Volume":0.0,"High":65672.366,"Low":65300.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T18:59:59+07:00","Date":"2024-05-15T19:00:00+07:00","Open":65672.366,"Close":65668.2,"Volume":0.0,"High":65772.9,"Low":65355.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:14:59+07:00","Date":"2024-05-15T19:15:00+07:00","Open":65668.2,"Close":66019.6,"Volume":0.0,"High":66021.9,"Low":65630.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:29:59+07:00","Date":"2024-05-15T19:30:00+07:00","Open":66019.6,"Close":66368.73,"Volume":0.0,"High":66368.73,"Low":65947.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:44:59+07:00","Date":"2024-05-15T19:45:00+07:00","Open":66368.73,"Close":65999.96,"Volume":0.0,"High":66392.51,"Low":65976.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T19:59:59+07:00","Date":"2024-05-15T20:00:00+07:00","Open":65999.96,"Close":65871.71,"Volume":0.0,"High":66068.2,"Low":65802.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:14:59+07:00","Date":"2024-05-15T20:15:00+07:00","Open":65871.71,"Close":66052.3,"Volume":0.0,"High":66052.3,"Low":65820.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:29:59+07:00","Date":"2024-05-15T20:30:00+07:00","Open":66052.3,"Close":65843.8,"Volume":0.0,"High":66052.3,"Low":65843.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:44:59+07:00","Date":"2024-05-15T20:45:00+07:00","Open":65843.8,"Close":65930.0,"Volume":0.0,"High":65930.0,"Low":65833.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T20:59:59+07:00","Date":"2024-05-15T21:00:00+07:00","Open":65930.0,"Close":65903.3,"Volume":0.0,"High":65962.388,"Low":65855.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:14:59+07:00","Date":"2024-05-15T21:15:00+07:00","Open":65903.3,"Close":65943.36,"Volume":0.0,"High":65980.44,"Low":65884.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:29:59+07:00","Date":"2024-05-15T21:30:00+07:00","Open":65943.36,"Close":66017.884,"Volume":0.0,"High":66017.884,"Low":65854.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:44:59+07:00","Date":"2024-05-15T21:45:00+07:00","Open":66017.884,"Close":65899.6,"Volume":0.0,"High":66059.172,"Low":65884.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T21:59:59+07:00","Date":"2024-05-15T22:00:00+07:00","Open":65899.6,"Close":65981.687,"Volume":0.0,"High":65981.687,"Low":65897.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:14:59+07:00","Date":"2024-05-15T22:15:00+07:00","Open":65981.687,"Close":66187.8,"Volume":0.0,"High":66220.16,"Low":65981.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:29:59+07:00","Date":"2024-05-15T22:30:00+07:00","Open":66187.8,"Close":66059.8,"Volume":0.0,"High":66200.0,"Low":66059.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:44:59+07:00","Date":"2024-05-15T22:45:00+07:00","Open":66059.8,"Close":66132.9,"Volume":0.0,"High":66164.1,"Low":66059.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T22:59:59+07:00","Date":"2024-05-15T23:00:00+07:00","Open":66132.9,"Close":66162.9,"Volume":0.0,"High":66194.7,"Low":66090.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:14:59+07:00","Date":"2024-05-15T23:15:00+07:00","Open":66162.9,"Close":66375.33,"Volume":0.0,"High":66391.66,"Low":66162.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:29:59+07:00","Date":"2024-05-15T23:30:00+07:00","Open":66375.33,"Close":66429.659,"Volume":0.0,"High":66429.659,"Low":66192.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:44:59+07:00","Date":"2024-05-15T23:45:00+07:00","Open":66429.659,"Close":66230.5,"Volume":0.0,"High":66429.659,"Low":66223.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-15T23:59:59+07:00","Date":"2024-05-16T00:00:00+07:00","Open":66230.5,"Close":66481.67,"Volume":0.0,"High":66652.5,"Low":66230.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:14:59+07:00","Date":"2024-05-16T00:15:00+07:00","Open":66481.67,"Close":66235.95,"Volume":0.0,"High":66481.67,"Low":66235.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:29:59+07:00","Date":"2024-05-16T00:30:00+07:00","Open":66235.95,"Close":66126.58,"Volume":0.0,"High":66235.98,"Low":66120.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:44:59+07:00","Date":"2024-05-16T00:45:00+07:00","Open":66126.58,"Close":66088.3,"Volume":0.0,"High":66169.74,"Low":66064.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T00:59:59+07:00","Date":"2024-05-16T01:00:00+07:00","Open":66088.3,"Close":66104.9,"Volume":0.0,"High":66184.24,"Low":66067.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:14:59+07:00","Date":"2024-05-16T01:15:00+07:00","Open":66104.9,"Close":66061.8,"Volume":0.0,"High":66116.9,"Low":66055.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:29:59+07:00","Date":"2024-05-16T01:30:00+07:00","Open":66061.8,"Close":65900.792,"Volume":0.0,"High":66061.8,"Low":65900.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:44:59+07:00","Date":"2024-05-16T01:45:00+07:00","Open":65900.792,"Close":65967.887,"Volume":0.0,"High":65988.0,"Low":65875.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T01:59:59+07:00","Date":"2024-05-16T02:00:00+07:00","Open":65967.887,"Close":66085.52,"Volume":0.0,"High":66085.52,"Low":65936.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:14:59+07:00","Date":"2024-05-16T02:15:00+07:00","Open":66085.52,"Close":66040.7,"Volume":0.0,"High":66085.52,"Low":66036.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:29:59+07:00","Date":"2024-05-16T02:30:00+07:00","Open":66040.7,"Close":65942.19,"Volume":0.0,"High":66040.7,"Low":65942.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:44:59+07:00","Date":"2024-05-16T02:45:00+07:00","Open":65942.19,"Close":65841.295,"Volume":0.0,"High":65970.9,"Low":65841.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T02:59:59+07:00","Date":"2024-05-16T03:00:00+07:00","Open":65841.295,"Close":65887.86,"Volume":0.0,"High":65985.986,"Low":65825.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:14:59+07:00","Date":"2024-05-16T03:15:00+07:00","Open":65887.86,"Close":66009.895,"Volume":0.0,"High":66023.904,"Low":65870.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:29:59+07:00","Date":"2024-05-16T03:30:00+07:00","Open":66009.895,"Close":66073.6,"Volume":0.0,"High":66073.6,"Low":65999.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:44:59+07:00","Date":"2024-05-16T03:45:00+07:00","Open":66073.6,"Close":65990.92,"Volume":0.0,"High":66073.6,"Low":65990.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T03:59:59+07:00","Date":"2024-05-16T04:00:00+07:00","Open":65990.92,"Close":65943.62,"Volume":0.0,"High":65995.886,"Low":65927.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:14:59+07:00","Date":"2024-05-16T04:15:00+07:00","Open":65943.62,"Close":65900.02,"Volume":0.0,"High":65955.888,"Low":65900.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:29:59+07:00","Date":"2024-05-16T04:30:00+07:00","Open":65900.02,"Close":65931.69,"Volume":0.0,"High":65935.789,"Low":65896.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:44:59+07:00","Date":"2024-05-16T04:45:00+07:00","Open":65931.69,"Close":65816.98,"Volume":0.0,"High":65931.69,"Low":65816.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T04:59:59+07:00","Date":"2024-05-16T05:00:00+07:00","Open":65816.98,"Close":65869.4,"Volume":0.0,"High":65907.391,"Low":65816.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:14:59+07:00","Date":"2024-05-16T05:15:00+07:00","Open":65869.4,"Close":65778.72,"Volume":0.0,"High":65869.4,"Low":65778.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:29:59+07:00","Date":"2024-05-16T05:30:00+07:00","Open":65778.72,"Close":65808.51,"Volume":0.0,"High":65878.493,"Low":65778.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:44:59+07:00","Date":"2024-05-16T05:45:00+07:00","Open":65808.51,"Close":65812.27,"Volume":0.0,"High":65845.895,"Low":65803.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T05:59:59+07:00","Date":"2024-05-16T06:00:00+07:00","Open":65812.27,"Close":65765.0,"Volume":0.0,"High":65812.27,"Low":65688.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:14:59+07:00","Date":"2024-05-16T06:15:00+07:00","Open":65765.0,"Close":65946.91,"Volume":0.0,"High":65950.1,"Low":65765.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:29:59+07:00","Date":"2024-05-16T06:30:00+07:00","Open":65946.91,"Close":65947.67,"Volume":0.0,"High":65994.886,"Low":65946.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:44:59+07:00","Date":"2024-05-16T06:45:00+07:00","Open":65947.67,"Close":65948.189,"Volume":0.0,"High":65958.03,"Low":65929.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T06:59:59+07:00","Date":"2024-05-16T07:00:00+07:00","Open":65948.189,"Close":66047.383,"Volume":0.0,"High":66062.606,"Low":65948.189,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:14:59+07:00","Date":"2024-05-16T07:15:00+07:00","Open":66047.383,"Close":66075.781,"Volume":0.0,"High":66113.078,"Low":66047.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:29:59+07:00","Date":"2024-05-16T07:30:00+07:00","Open":66075.781,"Close":66232.471,"Volume":0.0,"High":66240.07,"Low":66075.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:44:59+07:00","Date":"2024-05-16T07:45:00+07:00","Open":66232.471,"Close":66164.9,"Volume":0.0,"High":66258.369,"Low":66157.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T07:59:59+07:00","Date":"2024-05-16T08:00:00+07:00","Open":66164.9,"Close":66348.99,"Volume":0.0,"High":66399.461,"Low":66135.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:14:59+07:00","Date":"2024-05-16T08:15:00+07:00","Open":66348.99,"Close":66188.6,"Volume":0.0,"High":66348.99,"Low":66168.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:29:59+07:00","Date":"2024-05-16T08:30:00+07:00","Open":66188.6,"Close":66261.849,"Volume":0.0,"High":66261.849,"Low":66164.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:44:59+07:00","Date":"2024-05-16T08:45:00+07:00","Open":66261.849,"Close":66301.1,"Volume":0.0,"High":66305.866,"Low":66182.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T08:59:59+07:00","Date":"2024-05-16T09:00:00+07:00","Open":66301.1,"Close":66250.23,"Volume":0.0,"High":66332.425,"Low":66245.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:14:59+07:00","Date":"2024-05-16T09:15:00+07:00","Open":66250.23,"Close":66157.6,"Volume":0.0,"High":66250.23,"Low":66145.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:29:59+07:00","Date":"2024-05-16T09:30:00+07:00","Open":66157.6,"Close":66297.2,"Volume":0.0,"High":66339.744,"Low":66157.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:44:59+07:00","Date":"2024-05-16T09:45:00+07:00","Open":66297.2,"Close":66363.913,"Volume":0.0,"High":66363.913,"Low":66287.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T09:59:59+07:00","Date":"2024-05-16T10:00:00+07:00","Open":66363.913,"Close":66259.879,"Volume":0.0,"High":66363.913,"Low":66200.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:14:59+07:00","Date":"2024-05-16T10:15:00+07:00","Open":66259.879,"Close":66275.978,"Volume":0.0,"High":66275.978,"Low":66125.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:29:59+07:00","Date":"2024-05-16T10:30:00+07:00","Open":66275.978,"Close":66184.804,"Volume":0.0,"High":66275.978,"Low":66142.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:44:59+07:00","Date":"2024-05-16T10:45:00+07:00","Open":66184.804,"Close":66164.01,"Volume":0.0,"High":66248.7,"Low":66164.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T10:59:59+07:00","Date":"2024-05-16T11:00:00+07:00","Open":66164.01,"Close":66071.3,"Volume":0.0,"High":66183.0,"Low":66071.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:14:59+07:00","Date":"2024-05-16T11:15:00+07:00","Open":66071.3,"Close":66177.2,"Volume":0.0,"High":66177.2,"Low":66071.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:29:59+07:00","Date":"2024-05-16T11:30:00+07:00","Open":66177.2,"Close":66130.1,"Volume":0.0,"High":66194.2,"Low":66130.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:44:59+07:00","Date":"2024-05-16T11:45:00+07:00","Open":66130.1,"Close":66430.5,"Volume":0.0,"High":66430.5,"Low":66130.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T11:59:59+07:00","Date":"2024-05-16T12:00:00+07:00","Open":66430.5,"Close":66316.4,"Volume":0.0,"High":66519.44,"Low":66222.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:14:59+07:00","Date":"2024-05-16T12:15:00+07:00","Open":66316.4,"Close":66264.0,"Volume":0.0,"High":66349.3,"Low":66166.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:29:59+07:00","Date":"2024-05-16T12:30:00+07:00","Open":66264.0,"Close":66160.52,"Volume":0.0,"High":66746.739,"Low":65987.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:44:59+07:00","Date":"2024-05-16T12:45:00+07:00","Open":66160.52,"Close":66026.28,"Volume":0.0,"High":66296.0,"Low":66026.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T12:59:59+07:00","Date":"2024-05-16T13:00:00+07:00","Open":66026.28,"Close":65865.194,"Volume":0.0,"High":66026.28,"Low":65825.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:14:59+07:00","Date":"2024-05-16T13:15:00+07:00","Open":65865.194,"Close":65988.95,"Volume":0.0,"High":65988.95,"Low":65865.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:29:59+07:00","Date":"2024-05-16T13:30:00+07:00","Open":65988.95,"Close":66103.264,"Volume":0.0,"High":66244.765,"Low":65988.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:44:59+07:00","Date":"2024-05-16T13:45:00+07:00","Open":66103.264,"Close":66383.145,"Volume":0.0,"High":66383.145,"Low":66103.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T13:59:59+07:00","Date":"2024-05-16T14:00:00+07:00","Open":66383.145,"Close":66028.55,"Volume":0.0,"High":66406.182,"Low":66027.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:14:59+07:00","Date":"2024-05-16T14:15:00+07:00","Open":66028.55,"Close":65956.721,"Volume":0.0,"High":66111.966,"Low":65818.561,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:29:59+07:00","Date":"2024-05-16T14:30:00+07:00","Open":65956.721,"Close":66062.252,"Volume":0.0,"High":66218.87,"Low":65917.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:44:59+07:00","Date":"2024-05-16T14:45:00+07:00","Open":66062.252,"Close":65685.853,"Volume":0.0,"High":66144.976,"Low":65667.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T14:59:59+07:00","Date":"2024-05-16T15:00:00+07:00","Open":65685.853,"Close":65661.046,"Volume":0.0,"High":65781.07,"Low":65460.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:14:59+07:00","Date":"2024-05-16T15:15:00+07:00","Open":65661.046,"Close":65781.75,"Volume":0.0,"High":65781.75,"Low":65661.046,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:29:59+07:00","Date":"2024-05-16T15:30:00+07:00","Open":65781.75,"Close":65829.9,"Volume":0.0,"High":65910.508,"Low":65781.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:44:59+07:00","Date":"2024-05-16T15:45:00+07:00","Open":65829.9,"Close":65844.529,"Volume":0.0,"High":65855.082,"Low":65718.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T15:59:59+07:00","Date":"2024-05-16T16:00:00+07:00","Open":65844.529,"Close":65728.855,"Volume":0.0,"High":65844.529,"Low":65728.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:14:59+07:00","Date":"2024-05-16T16:15:00+07:00","Open":65728.855,"Close":65495.0,"Volume":0.0,"High":65728.855,"Low":65483.584,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:29:59+07:00","Date":"2024-05-16T16:30:00+07:00","Open":65495.0,"Close":65428.958,"Volume":0.0,"High":65495.0,"Low":65202.593,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:44:59+07:00","Date":"2024-05-16T16:45:00+07:00","Open":65428.958,"Close":65164.222,"Volume":0.0,"High":65428.958,"Low":65140.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T16:59:59+07:00","Date":"2024-05-16T17:00:00+07:00","Open":65164.222,"Close":65314.335,"Volume":0.0,"High":65401.861,"Low":65164.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:14:59+07:00","Date":"2024-05-16T17:15:00+07:00","Open":65314.335,"Close":64775.769,"Volume":0.0,"High":65314.335,"Low":64760.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:29:59+07:00","Date":"2024-05-16T17:30:00+07:00","Open":64775.769,"Close":64714.741,"Volume":0.0,"High":64888.822,"Low":64633.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:44:59+07:00","Date":"2024-05-16T17:45:00+07:00","Open":64714.741,"Close":65071.865,"Volume":0.0,"High":65071.865,"Low":64714.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T17:59:59+07:00","Date":"2024-05-16T18:00:00+07:00","Open":65071.865,"Close":65088.67,"Volume":0.0,"High":65110.866,"Low":64902.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:14:59+07:00","Date":"2024-05-16T18:15:00+07:00","Open":65088.67,"Close":64887.111,"Volume":0.0,"High":65088.67,"Low":64887.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:29:59+07:00","Date":"2024-05-16T18:30:00+07:00","Open":64887.111,"Close":65113.077,"Volume":0.0,"High":65113.077,"Low":64850.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:44:59+07:00","Date":"2024-05-16T18:45:00+07:00","Open":65113.077,"Close":65143.996,"Volume":0.0,"High":65192.8,"Low":65089.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T18:59:59+07:00","Date":"2024-05-16T19:00:00+07:00","Open":65143.996,"Close":65337.162,"Volume":0.0,"High":65367.551,"Low":65112.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:14:59+07:00","Date":"2024-05-16T19:15:00+07:00","Open":65337.162,"Close":65516.644,"Volume":0.0,"High":65516.644,"Low":65274.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:29:59+07:00","Date":"2024-05-16T19:30:00+07:00","Open":65516.644,"Close":65241.454,"Volume":0.0,"High":65599.008,"Low":65233.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:44:59+07:00","Date":"2024-05-16T19:45:00+07:00","Open":65241.454,"Close":65254.268,"Volume":0.0,"High":65286.927,"Low":65199.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T19:59:59+07:00","Date":"2024-05-16T20:00:00+07:00","Open":65254.268,"Close":65129.001,"Volume":0.0,"High":65278.915,"Low":65119.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:14:59+07:00","Date":"2024-05-16T20:15:00+07:00","Open":65129.001,"Close":65151.788,"Volume":0.0,"High":65172.594,"Low":65108.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:29:59+07:00","Date":"2024-05-16T20:30:00+07:00","Open":65151.788,"Close":65261.62,"Volume":0.0,"High":65274.904,"Low":65128.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:44:59+07:00","Date":"2024-05-16T20:45:00+07:00","Open":65261.62,"Close":65278.915,"Volume":0.0,"High":65284.026,"Low":65234.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T20:59:59+07:00","Date":"2024-05-16T21:00:00+07:00","Open":65278.915,"Close":65383.955,"Volume":0.0,"High":65421.466,"Low":65278.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:14:59+07:00","Date":"2024-05-16T21:15:00+07:00","Open":65383.955,"Close":65309.634,"Volume":0.0,"High":65448.374,"Low":65309.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:29:59+07:00","Date":"2024-05-16T21:30:00+07:00","Open":65309.634,"Close":65449.144,"Volume":0.0,"High":65449.144,"Low":65265.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:44:59+07:00","Date":"2024-05-16T21:45:00+07:00","Open":65449.144,"Close":65478.983,"Volume":0.0,"High":65503.18,"Low":65449.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T21:59:59+07:00","Date":"2024-05-16T22:00:00+07:00","Open":65478.983,"Close":65209.205,"Volume":0.0,"High":65486.585,"Low":65209.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:14:59+07:00","Date":"2024-05-16T22:15:00+07:00","Open":65209.205,"Close":65266.791,"Volume":0.0,"High":65266.791,"Low":65202.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:29:59+07:00","Date":"2024-05-16T22:30:00+07:00","Open":65266.791,"Close":65358.998,"Volume":0.0,"High":65358.998,"Low":65248.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:44:59+07:00","Date":"2024-05-16T22:45:00+07:00","Open":65358.998,"Close":65409.763,"Volume":0.0,"High":65457.977,"Low":65358.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T22:59:59+07:00","Date":"2024-05-16T23:00:00+07:00","Open":65409.763,"Close":65317.836,"Volume":0.0,"High":65434.57,"Low":65304.562,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:14:59+07:00","Date":"2024-05-16T23:15:00+07:00","Open":65317.836,"Close":65257.069,"Volume":0.0,"High":65317.836,"Low":65246.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:29:59+07:00","Date":"2024-05-16T23:30:00+07:00","Open":65257.069,"Close":65316.386,"Volume":0.0,"High":65316.386,"Low":65250.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:44:59+07:00","Date":"2024-05-16T23:45:00+07:00","Open":65316.386,"Close":65251.617,"Volume":0.0,"High":65328.939,"Low":65240.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-16T23:59:59+07:00","Date":"2024-05-17T00:00:00+07:00","Open":65251.617,"Close":65370.151,"Volume":0.0,"High":65370.151,"Low":65251.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:14:59+07:00","Date":"2024-05-17T00:15:00+07:00","Open":65370.151,"Close":65431.269,"Volume":0.0,"High":65449.374,"Low":65370.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:29:59+07:00","Date":"2024-05-17T00:30:00+07:00","Open":65431.269,"Close":65285.587,"Volume":0.0,"High":65431.269,"Low":65285.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:44:59+07:00","Date":"2024-05-17T00:45:00+07:00","Open":65285.587,"Close":65415.264,"Volume":0.0,"High":65415.264,"Low":65285.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T00:59:59+07:00","Date":"2024-05-17T01:00:00+07:00","Open":65415.264,"Close":65294.619,"Volume":0.0,"High":65507.091,"Low":65294.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:14:59+07:00","Date":"2024-05-17T01:15:00+07:00","Open":65294.619,"Close":65210.805,"Volume":0.0,"High":65294.619,"Low":65140.685,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:29:59+07:00","Date":"2024-05-17T01:30:00+07:00","Open":65210.805,"Close":65407.562,"Volume":0.0,"High":65422.567,"Low":65210.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:44:59+07:00","Date":"2024-05-17T01:45:00+07:00","Open":65407.562,"Close":65359.788,"Volume":0.0,"High":65420.666,"Low":65335.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T01:59:59+07:00","Date":"2024-05-17T02:00:00+07:00","Open":65359.788,"Close":65217.727,"Volume":0.0,"High":65385.916,"Low":65206.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:14:59+07:00","Date":"2024-05-17T02:15:00+07:00","Open":65217.727,"Close":65238.693,"Volume":0.0,"High":65244.915,"Low":65217.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:29:59+07:00","Date":"2024-05-17T02:30:00+07:00","Open":65238.693,"Close":65433.98,"Volume":0.0,"High":65433.98,"Low":65238.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:44:59+07:00","Date":"2024-05-17T02:45:00+07:00","Open":65433.98,"Close":65395.259,"Volume":0.0,"High":65444.273,"Low":65364.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T02:59:59+07:00","Date":"2024-05-17T03:00:00+07:00","Open":65395.259,"Close":65411.563,"Volume":0.0,"High":65461.478,"Low":65375.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:14:59+07:00","Date":"2024-05-17T03:15:00+07:00","Open":65411.563,"Close":65557.006,"Volume":0.0,"High":65557.006,"Low":65403.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:29:59+07:00","Date":"2024-05-17T03:30:00+07:00","Open":65557.006,"Close":65749.361,"Volume":0.0,"High":65749.361,"Low":65549.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:44:59+07:00","Date":"2024-05-17T03:45:00+07:00","Open":65749.361,"Close":65606.92,"Volume":0.0,"High":65805.478,"Low":65606.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T03:59:59+07:00","Date":"2024-05-17T04:00:00+07:00","Open":65606.92,"Close":65580.072,"Volume":0.0,"High":65614.662,"Low":65580.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:14:59+07:00","Date":"2024-05-17T04:15:00+07:00","Open":65580.072,"Close":65564.868,"Volume":0.0,"High":65608.22,"Low":65564.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:29:59+07:00","Date":"2024-05-17T04:30:00+07:00","Open":65564.868,"Close":65494.888,"Volume":0.0,"High":65564.868,"Low":65469.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:44:59+07:00","Date":"2024-05-17T04:45:00+07:00","Open":65494.888,"Close":65461.778,"Volume":0.0,"High":65521.795,"Low":65412.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T04:59:59+07:00","Date":"2024-05-17T05:00:00+07:00","Open":65461.778,"Close":65552.504,"Volume":0.0,"High":65552.504,"Low":65461.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:14:59+07:00","Date":"2024-05-17T05:15:00+07:00","Open":65552.504,"Close":65503.19,"Volume":0.0,"High":65552.794,"Low":65495.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:29:59+07:00","Date":"2024-05-17T05:30:00+07:00","Open":65503.19,"Close":65600.228,"Volume":0.0,"High":65600.228,"Low":65502.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:44:59+07:00","Date":"2024-05-17T05:45:00+07:00","Open":65600.228,"Close":65711.89,"Volume":0.0,"High":65711.89,"Low":65574.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T05:59:59+07:00","Date":"2024-05-17T06:00:00+07:00","Open":65711.89,"Close":65641.03,"Volume":0.0,"High":65741.659,"Low":65624.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:14:59+07:00","Date":"2024-05-17T06:15:00+07:00","Open":65641.03,"Close":65697.546,"Volume":0.0,"High":65697.546,"Low":65624.825,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:29:59+07:00","Date":"2024-05-17T06:30:00+07:00","Open":65697.546,"Close":65856.992,"Volume":0.0,"High":65856.992,"Low":65697.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:44:59+07:00","Date":"2024-05-17T06:45:00+07:00","Open":65856.992,"Close":66006.136,"Volume":0.0,"High":66131.972,"Low":65846.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T06:59:59+07:00","Date":"2024-05-17T07:00:00+07:00","Open":66006.136,"Close":66320.627,"Volume":0.0,"High":66320.627,"Low":65999.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:14:59+07:00","Date":"2024-05-17T07:15:00+07:00","Open":66320.627,"Close":66353.636,"Volume":0.0,"High":66506.681,"Low":66309.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:29:59+07:00","Date":"2024-05-17T07:30:00+07:00","Open":66353.636,"Close":66154.499,"Volume":0.0,"High":66353.636,"Low":66144.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:44:59+07:00","Date":"2024-05-17T07:45:00+07:00","Open":66154.499,"Close":66415.935,"Volume":0.0,"High":66415.935,"Low":66154.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T07:59:59+07:00","Date":"2024-05-17T08:00:00+07:00","Open":66415.935,"Close":66335.231,"Volume":0.0,"High":66415.935,"Low":66233.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:14:59+07:00","Date":"2024-05-17T08:15:00+07:00","Open":66335.231,"Close":66255.508,"Volume":0.0,"High":66391.247,"Low":66205.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:29:59+07:00","Date":"2024-05-17T08:30:00+07:00","Open":66255.508,"Close":66172.524,"Volume":0.0,"High":66255.508,"Low":66106.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:44:59+07:00","Date":"2024-05-17T08:45:00+07:00","Open":66172.524,"Close":66097.362,"Volume":0.0,"High":66200.022,"Low":66097.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T08:59:59+07:00","Date":"2024-05-17T09:00:00+07:00","Open":66097.362,"Close":66269.202,"Volume":0.0,"High":66269.202,"Low":66097.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:14:59+07:00","Date":"2024-05-17T09:15:00+07:00","Open":66269.202,"Close":66183.197,"Volume":0.0,"High":66293.219,"Low":66173.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:29:59+07:00","Date":"2024-05-17T09:30:00+07:00","Open":66183.197,"Close":66267.512,"Volume":0.0,"High":66334.58,"Low":66183.197,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:44:59+07:00","Date":"2024-05-17T09:45:00+07:00","Open":66267.512,"Close":66387.046,"Volume":0.0,"High":66387.046,"Low":66267.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T09:59:59+07:00","Date":"2024-05-17T10:00:00+07:00","Open":66387.046,"Close":66240.904,"Volume":0.0,"High":66387.046,"Low":66221.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:14:59+07:00","Date":"2024-05-17T10:15:00+07:00","Open":66240.904,"Close":66367.841,"Volume":0.0,"High":66367.841,"Low":66240.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:29:59+07:00","Date":"2024-05-17T10:30:00+07:00","Open":66367.841,"Close":66350.396,"Volume":0.0,"High":66436.661,"Low":66350.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:44:59+07:00","Date":"2024-05-17T10:45:00+07:00","Open":66350.396,"Close":66493.177,"Volume":0.0,"High":66493.177,"Low":66350.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T10:59:59+07:00","Date":"2024-05-17T11:00:00+07:00","Open":66493.177,"Close":66222.849,"Volume":0.0,"High":66519.765,"Low":66222.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:14:59+07:00","Date":"2024-05-17T11:15:00+07:00","Open":66222.849,"Close":66279.225,"Volume":0.0,"High":66320.3,"Low":66222.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:29:59+07:00","Date":"2024-05-17T11:30:00+07:00","Open":66279.225,"Close":66325.968,"Volume":0.0,"High":66333.931,"Low":66244.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:44:59+07:00","Date":"2024-05-17T11:45:00+07:00","Open":66325.968,"Close":66245.005,"Volume":0.0,"High":66353.737,"Low":66245.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T11:59:59+07:00","Date":"2024-05-17T12:00:00+07:00","Open":66245.005,"Close":66257.609,"Volume":0.0,"High":66259.399,"Low":66227.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:14:59+07:00","Date":"2024-05-17T12:15:00+07:00","Open":66257.609,"Close":66369.66,"Volume":0.0,"High":66369.66,"Low":66157.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:29:59+07:00","Date":"2024-05-17T12:30:00+07:00","Open":66369.66,"Close":66280.715,"Volume":0.0,"High":66399.15,"Low":66256.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:44:59+07:00","Date":"2024-05-17T12:45:00+07:00","Open":66280.715,"Close":66421.656,"Volume":0.0,"High":66531.288,"Low":66280.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T12:59:59+07:00","Date":"2024-05-17T13:00:00+07:00","Open":66421.656,"Close":66264.211,"Volume":0.0,"High":66453.776,"Low":66177.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:14:59+07:00","Date":"2024-05-17T13:15:00+07:00","Open":66264.211,"Close":66320.86,"Volume":0.0,"High":66324.52,"Low":66235.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:29:59+07:00","Date":"2024-05-17T13:30:00+07:00","Open":66320.86,"Close":65891.392,"Volume":0.0,"High":66320.86,"Low":65891.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:44:59+07:00","Date":"2024-05-17T13:45:00+07:00","Open":65891.392,"Close":65955.509,"Volume":0.0,"High":66041.02,"Low":65891.392,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T13:59:59+07:00","Date":"2024-05-17T14:00:00+07:00","Open":65955.509,"Close":66153.451,"Volume":0.0,"High":66170.333,"Low":65955.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:14:59+07:00","Date":"2024-05-17T14:15:00+07:00","Open":66153.451,"Close":66420.4,"Volume":0.0,"High":66420.4,"Low":66144.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:29:59+07:00","Date":"2024-05-17T14:30:00+07:00","Open":66420.4,"Close":66398.829,"Volume":0.0,"High":66438.3,"Low":66321.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:44:59+07:00","Date":"2024-05-17T14:45:00+07:00","Open":66398.829,"Close":66862.811,"Volume":0.0,"High":66862.811,"Low":66353.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T14:59:59+07:00","Date":"2024-05-17T15:00:00+07:00","Open":66862.811,"Close":66935.119,"Volume":0.0,"High":66935.119,"Low":66630.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:14:59+07:00","Date":"2024-05-17T15:15:00+07:00","Open":66935.119,"Close":67349.9,"Volume":0.0,"High":67349.9,"Low":66930.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:29:59+07:00","Date":"2024-05-17T15:30:00+07:00","Open":67349.9,"Close":67271.1,"Volume":0.0,"High":67430.2,"Low":67222.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:44:59+07:00","Date":"2024-05-17T15:45:00+07:00","Open":67271.1,"Close":67209.6,"Volume":0.0,"High":67271.1,"Low":67080.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T15:59:59+07:00","Date":"2024-05-17T16:00:00+07:00","Open":67209.6,"Close":67232.4,"Volume":0.0,"High":67260.685,"Low":67141.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:14:59+07:00","Date":"2024-05-17T16:15:00+07:00","Open":67232.4,"Close":67231.1,"Volume":0.0,"High":67232.4,"Low":67109.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:29:59+07:00","Date":"2024-05-17T16:30:00+07:00","Open":67231.1,"Close":67166.0,"Volume":0.0,"High":67231.1,"Low":67165.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:44:59+07:00","Date":"2024-05-17T16:45:00+07:00","Open":67166.0,"Close":66954.99,"Volume":0.0,"High":67166.0,"Low":66954.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T16:59:59+07:00","Date":"2024-05-17T17:00:00+07:00","Open":66954.99,"Close":66803.404,"Volume":0.0,"High":66999.73,"Low":66803.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:14:59+07:00","Date":"2024-05-17T17:15:00+07:00","Open":66803.404,"Close":66936.6,"Volume":0.0,"High":67003.9,"Low":66803.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:29:59+07:00","Date":"2024-05-17T17:30:00+07:00","Open":66936.6,"Close":66819.23,"Volume":0.0,"High":66950.99,"Low":66819.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:44:59+07:00","Date":"2024-05-17T17:45:00+07:00","Open":66819.23,"Close":66791.5,"Volume":0.0,"High":66839.03,"Low":66716.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T17:59:59+07:00","Date":"2024-05-17T18:00:00+07:00","Open":66791.5,"Close":66455.5,"Volume":0.0,"High":66791.5,"Low":66335.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:14:59+07:00","Date":"2024-05-17T18:15:00+07:00","Open":66455.5,"Close":66524.91,"Volume":0.0,"High":66575.988,"Low":66435.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:29:59+07:00","Date":"2024-05-17T18:30:00+07:00","Open":66524.91,"Close":66491.9,"Volume":0.0,"High":66524.91,"Low":66436.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:44:59+07:00","Date":"2024-05-17T18:45:00+07:00","Open":66491.9,"Close":66836.69,"Volume":0.0,"High":66836.69,"Low":66491.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T18:59:59+07:00","Date":"2024-05-17T19:00:00+07:00","Open":66836.69,"Close":66737.69,"Volume":0.0,"High":66836.69,"Low":66672.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:14:59+07:00","Date":"2024-05-17T19:15:00+07:00","Open":66737.69,"Close":66897.8,"Volume":0.0,"High":66898.18,"Low":66712.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:29:59+07:00","Date":"2024-05-17T19:30:00+07:00","Open":66897.8,"Close":67052.8,"Volume":0.0,"High":67052.8,"Low":66867.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:44:59+07:00","Date":"2024-05-17T19:45:00+07:00","Open":67052.8,"Close":66990.825,"Volume":0.0,"High":67052.8,"Low":66926.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T19:59:59+07:00","Date":"2024-05-17T20:00:00+07:00","Open":66990.825,"Close":66909.9,"Volume":0.0,"High":67050.22,"Low":66884.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:14:59+07:00","Date":"2024-05-17T20:15:00+07:00","Open":66909.9,"Close":66910.0,"Volume":0.0,"High":66928.618,"Low":66909.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:29:59+07:00","Date":"2024-05-17T20:30:00+07:00","Open":66910.0,"Close":66801.25,"Volume":0.0,"High":66910.0,"Low":66801.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:44:59+07:00","Date":"2024-05-17T20:45:00+07:00","Open":66801.25,"Close":66927.66,"Volume":0.0,"High":66936.8,"Low":66797.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T20:59:59+07:00","Date":"2024-05-17T21:00:00+07:00","Open":66927.66,"Close":66875.512,"Volume":0.0,"High":66927.66,"Low":66831.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:14:59+07:00","Date":"2024-05-17T21:15:00+07:00","Open":66875.512,"Close":66874.512,"Volume":0.0,"High":66875.512,"Low":66852.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:29:59+07:00","Date":"2024-05-17T21:30:00+07:00","Open":66874.512,"Close":66860.01,"Volume":0.0,"High":66881.7,"Low":66837.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:44:59+07:00","Date":"2024-05-17T21:45:00+07:00","Open":66860.01,"Close":66844.609,"Volume":0.0,"High":66860.01,"Low":66800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T21:59:59+07:00","Date":"2024-05-17T22:00:00+07:00","Open":66844.609,"Close":66792.5,"Volume":0.0,"High":66844.609,"Low":66792.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:14:59+07:00","Date":"2024-05-17T22:15:00+07:00","Open":66792.5,"Close":66729.12,"Volume":0.0,"High":66792.5,"Low":66729.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:29:59+07:00","Date":"2024-05-17T22:30:00+07:00","Open":66729.12,"Close":66745.8,"Volume":0.0,"High":66745.8,"Low":66729.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:44:59+07:00","Date":"2024-05-17T22:45:00+07:00","Open":66745.8,"Close":66770.81,"Volume":0.0,"High":66800.0,"Low":66745.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T22:59:59+07:00","Date":"2024-05-17T23:00:00+07:00","Open":66770.81,"Close":66766.9,"Volume":0.0,"High":66800.0,"Low":66748.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:14:59+07:00","Date":"2024-05-17T23:15:00+07:00","Open":66766.9,"Close":66847.3,"Volume":0.0,"High":66867.501,"Low":66766.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:29:59+07:00","Date":"2024-05-17T23:30:00+07:00","Open":66847.3,"Close":66995.1,"Volume":0.0,"High":67012.7,"Low":66847.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:44:59+07:00","Date":"2024-05-17T23:45:00+07:00","Open":66995.1,"Close":67060.9,"Volume":0.0,"High":67060.9,"Low":66951.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-17T23:59:59+07:00","Date":"2024-05-18T00:00:00+07:00","Open":67060.9,"Close":66990.39,"Volume":0.0,"High":67060.9,"Low":66925.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:14:59+07:00","Date":"2024-05-18T00:15:00+07:00","Open":66990.39,"Close":66908.6,"Volume":0.0,"High":66990.39,"Low":66908.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:29:59+07:00","Date":"2024-05-18T00:30:00+07:00","Open":66908.6,"Close":66783.87,"Volume":0.0,"High":66908.6,"Low":66783.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:44:59+07:00","Date":"2024-05-18T00:45:00+07:00","Open":66783.87,"Close":66927.97,"Volume":0.0,"High":66937.52,"Low":66783.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T00:59:59+07:00","Date":"2024-05-18T01:00:00+07:00","Open":66927.97,"Close":66868.3,"Volume":0.0,"High":66927.97,"Low":66868.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:14:59+07:00","Date":"2024-05-18T01:15:00+07:00","Open":66868.3,"Close":66862.5,"Volume":0.0,"High":66878.63,"Low":66832.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:29:59+07:00","Date":"2024-05-18T01:30:00+07:00","Open":66862.5,"Close":66961.36,"Volume":0.0,"High":66995.0,"Low":66839.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:44:59+07:00","Date":"2024-05-18T01:45:00+07:00","Open":66961.36,"Close":66984.6,"Volume":0.0,"High":66984.6,"Low":66929.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T01:59:59+07:00","Date":"2024-05-18T02:00:00+07:00","Open":66984.6,"Close":67004.03,"Volume":0.0,"High":67018.678,"Low":66965.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:14:59+07:00","Date":"2024-05-18T02:15:00+07:00","Open":67004.03,"Close":66993.44,"Volume":0.0,"High":67039.631,"Low":66979.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:29:59+07:00","Date":"2024-05-18T02:30:00+07:00","Open":66993.44,"Close":66906.92,"Volume":0.0,"High":66993.44,"Low":66835.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:44:59+07:00","Date":"2024-05-18T02:45:00+07:00","Open":66906.92,"Close":66932.1,"Volume":0.0,"High":66932.1,"Low":66898.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T02:59:59+07:00","Date":"2024-05-18T03:00:00+07:00","Open":66932.1,"Close":66929.6,"Volume":0.0,"High":67012.027,"Low":66926.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:14:59+07:00","Date":"2024-05-18T03:15:00+07:00","Open":66929.6,"Close":66920.21,"Volume":0.0,"High":66940.319,"Low":66896.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:29:59+07:00","Date":"2024-05-18T03:30:00+07:00","Open":66920.21,"Close":66949.3,"Volume":0.0,"High":66949.3,"Low":66920.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:44:59+07:00","Date":"2024-05-18T03:45:00+07:00","Open":66949.3,"Close":66971.59,"Volume":0.0,"High":66989.23,"Low":66949.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T03:59:59+07:00","Date":"2024-05-18T04:00:00+07:00","Open":66971.59,"Close":66901.42,"Volume":0.0,"High":67005.737,"Low":66901.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:14:59+07:00","Date":"2024-05-18T04:15:00+07:00","Open":66901.42,"Close":66945.2,"Volume":0.0,"High":66945.2,"Low":66877.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:29:59+07:00","Date":"2024-05-18T04:30:00+07:00","Open":66945.2,"Close":66953.7,"Volume":0.0,"High":66957.1,"Low":66928.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:44:59+07:00","Date":"2024-05-18T04:45:00+07:00","Open":66953.7,"Close":66904.61,"Volume":0.0,"High":66953.7,"Low":66868.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T04:59:59+07:00","Date":"2024-05-18T05:00:00+07:00","Open":66904.61,"Close":66862.4,"Volume":0.0,"High":66904.61,"Low":66851.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:14:59+07:00","Date":"2024-05-18T05:15:00+07:00","Open":66862.4,"Close":66899.98,"Volume":0.0,"High":66910.3,"Low":66862.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:29:59+07:00","Date":"2024-05-18T05:30:00+07:00","Open":66899.98,"Close":66858.52,"Volume":0.0,"High":66907.3,"Low":66858.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:44:59+07:00","Date":"2024-05-18T05:45:00+07:00","Open":66858.52,"Close":66881.8,"Volume":0.0,"High":66881.8,"Low":66853.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T05:59:59+07:00","Date":"2024-05-18T06:00:00+07:00","Open":66881.8,"Close":66835.48,"Volume":0.0,"High":66898.4,"Low":66835.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:14:59+07:00","Date":"2024-05-18T06:15:00+07:00","Open":66835.48,"Close":66790.08,"Volume":0.0,"High":66865.8,"Low":66790.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:29:59+07:00","Date":"2024-05-18T06:30:00+07:00","Open":66790.08,"Close":66812.65,"Volume":0.0,"High":66812.66,"Low":66765.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:44:59+07:00","Date":"2024-05-18T06:45:00+07:00","Open":66812.65,"Close":66934.61,"Volume":0.0,"High":66955.531,"Low":66812.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T06:59:59+07:00","Date":"2024-05-18T07:00:00+07:00","Open":66934.61,"Close":66927.6,"Volume":0.0,"High":66934.61,"Low":66887.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:14:59+07:00","Date":"2024-05-18T07:15:00+07:00","Open":66927.6,"Close":67187.55,"Volume":0.0,"High":67209.24,"Low":66927.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:29:59+07:00","Date":"2024-05-18T07:30:00+07:00","Open":67187.55,"Close":67125.43,"Volume":0.0,"High":67187.55,"Low":67069.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:44:59+07:00","Date":"2024-05-18T07:45:00+07:00","Open":67125.43,"Close":66867.49,"Volume":0.0,"High":67125.43,"Low":66867.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T07:59:59+07:00","Date":"2024-05-18T08:00:00+07:00","Open":66867.49,"Close":67025.469,"Volume":0.0,"High":67025.469,"Low":66867.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:14:59+07:00","Date":"2024-05-18T08:15:00+07:00","Open":67025.469,"Close":67031.29,"Volume":0.0,"High":67085.636,"Low":67025.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:29:59+07:00","Date":"2024-05-18T08:30:00+07:00","Open":67031.29,"Close":66978.3,"Volume":0.0,"High":67031.29,"Low":66965.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:44:59+07:00","Date":"2024-05-18T08:45:00+07:00","Open":66978.3,"Close":67035.13,"Volume":0.0,"High":67035.13,"Low":66978.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T08:59:59+07:00","Date":"2024-05-18T09:00:00+07:00","Open":67035.13,"Close":67052.9,"Volume":0.0,"High":67115.54,"Low":67035.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:14:59+07:00","Date":"2024-05-18T09:15:00+07:00","Open":67052.9,"Close":67116.5,"Volume":0.0,"High":67118.58,"Low":67052.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:29:59+07:00","Date":"2024-05-18T09:30:00+07:00","Open":67116.5,"Close":67126.19,"Volume":0.0,"High":67132.841,"Low":67059.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:44:59+07:00","Date":"2024-05-18T09:45:00+07:00","Open":67126.19,"Close":67137.0,"Volume":0.0,"High":67140.242,"Low":67104.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T09:59:59+07:00","Date":"2024-05-18T10:00:00+07:00","Open":67137.0,"Close":67202.519,"Volume":0.0,"High":67207.549,"Low":67137.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:14:59+07:00","Date":"2024-05-18T10:15:00+07:00","Open":67202.519,"Close":67275.05,"Volume":0.0,"High":67304.16,"Low":67173.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:29:59+07:00","Date":"2024-05-18T10:30:00+07:00","Open":67275.05,"Close":67106.69,"Volume":0.0,"High":67281.68,"Low":67106.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:44:59+07:00","Date":"2024-05-18T10:45:00+07:00","Open":67106.69,"Close":67250.844,"Volume":0.0,"High":67253.69,"Low":67063.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T10:59:59+07:00","Date":"2024-05-18T11:00:00+07:00","Open":67250.844,"Close":67335.49,"Volume":0.0,"High":67388.34,"Low":67245.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:14:59+07:00","Date":"2024-05-18T11:15:00+07:00","Open":67335.49,"Close":67309.651,"Volume":0.0,"High":67335.49,"Low":67279.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:29:59+07:00","Date":"2024-05-18T11:30:00+07:00","Open":67309.651,"Close":67204.439,"Volume":0.0,"High":67309.651,"Low":67136.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:44:59+07:00","Date":"2024-05-18T11:45:00+07:00","Open":67204.439,"Close":67217.351,"Volume":0.0,"High":67244.6,"Low":67186.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T11:59:59+07:00","Date":"2024-05-18T12:00:00+07:00","Open":67217.351,"Close":67133.0,"Volume":0.0,"High":67217.351,"Low":67132.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:14:59+07:00","Date":"2024-05-18T12:15:00+07:00","Open":67133.0,"Close":67151.553,"Volume":0.0,"High":67167.045,"Low":67107.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:29:59+07:00","Date":"2024-05-18T12:30:00+07:00","Open":67151.553,"Close":67104.63,"Volume":0.0,"High":67228.452,"Low":67101.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:44:59+07:00","Date":"2024-05-18T12:45:00+07:00","Open":67104.63,"Close":66947.38,"Volume":0.0,"High":67113.52,"Low":66947.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T12:59:59+07:00","Date":"2024-05-18T13:00:00+07:00","Open":66947.38,"Close":66985.3,"Volume":0.0,"High":67005.227,"Low":66911.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:14:59+07:00","Date":"2024-05-18T13:15:00+07:00","Open":66985.3,"Close":67075.363,"Volume":0.0,"High":67092.269,"Low":66985.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:29:59+07:00","Date":"2024-05-18T13:30:00+07:00","Open":67075.363,"Close":66984.02,"Volume":0.0,"High":67075.363,"Low":66937.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:44:59+07:00","Date":"2024-05-18T13:45:00+07:00","Open":66984.02,"Close":66919.24,"Volume":0.0,"High":67030.047,"Low":66869.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T13:59:59+07:00","Date":"2024-05-18T14:00:00+07:00","Open":66919.24,"Close":66920.667,"Volume":0.0,"High":66942.09,"Low":66858.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:14:59+07:00","Date":"2024-05-18T14:15:00+07:00","Open":66920.667,"Close":67055.21,"Volume":0.0,"High":67055.21,"Low":66886.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:29:59+07:00","Date":"2024-05-18T14:30:00+07:00","Open":67055.21,"Close":66662.76,"Volume":0.0,"High":67055.21,"Low":66662.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:44:59+07:00","Date":"2024-05-18T14:45:00+07:00","Open":66662.76,"Close":66837.91,"Volume":0.0,"High":66837.91,"Low":66662.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T14:59:59+07:00","Date":"2024-05-18T15:00:00+07:00","Open":66837.91,"Close":66747.8,"Volume":0.0,"High":66899.7,"Low":66665.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:14:59+07:00","Date":"2024-05-18T15:15:00+07:00","Open":66747.8,"Close":66818.711,"Volume":0.0,"High":66818.711,"Low":66747.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:29:59+07:00","Date":"2024-05-18T15:30:00+07:00","Open":66818.711,"Close":66864.187,"Volume":0.0,"High":66893.91,"Low":66769.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:44:59+07:00","Date":"2024-05-18T15:45:00+07:00","Open":66864.187,"Close":66875.88,"Volume":0.0,"High":66889.716,"Low":66849.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T15:59:59+07:00","Date":"2024-05-18T16:00:00+07:00","Open":66875.88,"Close":66930.711,"Volume":0.0,"High":66930.711,"Low":66756.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:14:59+07:00","Date":"2024-05-18T16:15:00+07:00","Open":66930.711,"Close":66973.736,"Volume":0.0,"High":66973.736,"Low":66881.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:29:59+07:00","Date":"2024-05-18T16:30:00+07:00","Open":66973.736,"Close":66904.211,"Volume":0.0,"High":66973.736,"Low":66904.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:44:59+07:00","Date":"2024-05-18T16:45:00+07:00","Open":66904.211,"Close":66903.3,"Volume":0.0,"High":66923.909,"Low":66870.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T16:59:59+07:00","Date":"2024-05-18T17:00:00+07:00","Open":66903.3,"Close":66942.605,"Volume":0.0,"High":66958.221,"Low":66903.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:14:59+07:00","Date":"2024-05-18T17:15:00+07:00","Open":66942.605,"Close":66910.4,"Volume":0.0,"High":66987.031,"Low":66910.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:29:59+07:00","Date":"2024-05-18T17:30:00+07:00","Open":66910.4,"Close":66859.976,"Volume":0.0,"High":66919.28,"Low":66846.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:44:59+07:00","Date":"2024-05-18T17:45:00+07:00","Open":66859.976,"Close":66860.986,"Volume":0.0,"High":66866.788,"Low":66779.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T17:59:59+07:00","Date":"2024-05-18T18:00:00+07:00","Open":66860.986,"Close":66817.27,"Volume":0.0,"High":66926.209,"Low":66817.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:14:59+07:00","Date":"2024-05-18T18:15:00+07:00","Open":66817.27,"Close":66873.881,"Volume":0.0,"High":66873.881,"Low":66809.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:29:59+07:00","Date":"2024-05-18T18:30:00+07:00","Open":66873.881,"Close":66817.96,"Volume":0.0,"High":66873.881,"Low":66817.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:44:59+07:00","Date":"2024-05-18T18:45:00+07:00","Open":66817.96,"Close":66816.37,"Volume":0.0,"High":66842.679,"Low":66816.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T18:59:59+07:00","Date":"2024-05-18T19:00:00+07:00","Open":66816.37,"Close":66839.988,"Volume":0.0,"High":66843.885,"Low":66793.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:14:59+07:00","Date":"2024-05-18T19:15:00+07:00","Open":66839.988,"Close":66850.882,"Volume":0.0,"High":66881.173,"Low":66839.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:29:59+07:00","Date":"2024-05-18T19:30:00+07:00","Open":66850.882,"Close":66879.3,"Volume":0.0,"High":66890.01,"Low":66850.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:44:59+07:00","Date":"2024-05-18T19:45:00+07:00","Open":66879.3,"Close":66942.7,"Volume":0.0,"High":66942.7,"Low":66876.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T19:59:59+07:00","Date":"2024-05-18T20:00:00+07:00","Open":66942.7,"Close":66940.314,"Volume":0.0,"High":66955.08,"Low":66905.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:14:59+07:00","Date":"2024-05-18T20:15:00+07:00","Open":66940.314,"Close":66996.535,"Volume":0.0,"High":66996.535,"Low":66934.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:29:59+07:00","Date":"2024-05-18T20:30:00+07:00","Open":66996.535,"Close":67009.99,"Volume":0.0,"High":67041.951,"Low":66984.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:44:59+07:00","Date":"2024-05-18T20:45:00+07:00","Open":67009.99,"Close":67000.01,"Volume":0.0,"High":67024.044,"Low":66991.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T20:59:59+07:00","Date":"2024-05-18T21:00:00+07:00","Open":67000.01,"Close":67007.138,"Volume":0.0,"High":67007.138,"Low":66958.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:14:59+07:00","Date":"2024-05-18T21:15:00+07:00","Open":67007.138,"Close":66905.71,"Volume":0.0,"High":67007.809,"Low":66870.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:29:59+07:00","Date":"2024-05-18T21:30:00+07:00","Open":66905.71,"Close":66876.181,"Volume":0.0,"High":66922.488,"Low":66834.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:44:59+07:00","Date":"2024-05-18T21:45:00+07:00","Open":66876.181,"Close":66921.1,"Volume":0.0,"High":66921.1,"Low":66876.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T21:59:59+07:00","Date":"2024-05-18T22:00:00+07:00","Open":66921.1,"Close":66868.99,"Volume":0.0,"High":66939.014,"Low":66867.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:14:59+07:00","Date":"2024-05-18T22:15:00+07:00","Open":66868.99,"Close":66880.993,"Volume":0.0,"High":66883.947,"Low":66863.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:29:59+07:00","Date":"2024-05-18T22:30:00+07:00","Open":66880.993,"Close":66890.096,"Volume":0.0,"High":66891.497,"Low":66847.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:44:59+07:00","Date":"2024-05-18T22:45:00+07:00","Open":66890.096,"Close":66950.318,"Volume":0.0,"High":67021.744,"Low":66890.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T22:59:59+07:00","Date":"2024-05-18T23:00:00+07:00","Open":66950.318,"Close":66988.332,"Volume":0.0,"High":66988.332,"Low":66946.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:14:59+07:00","Date":"2024-05-18T23:15:00+07:00","Open":66988.332,"Close":66999.496,"Volume":0.0,"High":67013.741,"Low":66988.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:29:59+07:00","Date":"2024-05-18T23:30:00+07:00","Open":66999.496,"Close":67024.034,"Volume":0.0,"High":67060.257,"Low":66988.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:44:59+07:00","Date":"2024-05-18T23:45:00+07:00","Open":67024.034,"Close":66947.947,"Volume":0.0,"High":67024.034,"Low":66938.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-18T23:59:59+07:00","Date":"2024-05-19T00:00:00+07:00","Open":66947.947,"Close":66984.03,"Volume":0.0,"High":66996.234,"Low":66947.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:14:59+07:00","Date":"2024-05-19T00:15:00+07:00","Open":66984.03,"Close":66964.023,"Volume":0.0,"High":67004.878,"Low":66948.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:29:59+07:00","Date":"2024-05-19T00:30:00+07:00","Open":66964.023,"Close":66893.408,"Volume":0.0,"High":66964.023,"Low":66864.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:44:59+07:00","Date":"2024-05-19T00:45:00+07:00","Open":66893.408,"Close":66895.398,"Volume":0.0,"High":66923.999,"Low":66886.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T00:59:59+07:00","Date":"2024-05-19T01:00:00+07:00","Open":66895.398,"Close":66968.725,"Volume":0.0,"High":66968.725,"Low":66895.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:14:59+07:00","Date":"2024-05-19T01:15:00+07:00","Open":66968.725,"Close":66963.823,"Volume":0.0,"High":66981.629,"Low":66955.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:29:59+07:00","Date":"2024-05-19T01:30:00+07:00","Open":66963.823,"Close":66954.4,"Volume":0.0,"High":66963.823,"Low":66927.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:44:59+07:00","Date":"2024-05-19T01:45:00+07:00","Open":66954.4,"Close":66944.016,"Volume":0.0,"High":66954.4,"Low":66911.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T01:59:59+07:00","Date":"2024-05-19T02:00:00+07:00","Open":66944.016,"Close":66988.132,"Volume":0.0,"High":66994.684,"Low":66944.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:14:59+07:00","Date":"2024-05-19T02:15:00+07:00","Open":66988.132,"Close":67078.964,"Volume":0.0,"High":67107.975,"Low":66964.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:29:59+07:00","Date":"2024-05-19T02:30:00+07:00","Open":67078.964,"Close":67033.348,"Volume":0.0,"High":67078.964,"Low":66990.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:44:59+07:00","Date":"2024-05-19T02:45:00+07:00","Open":67033.348,"Close":67213.012,"Volume":0.0,"High":67216.714,"Low":67026.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T02:59:59+07:00","Date":"2024-05-19T03:00:00+07:00","Open":67213.012,"Close":67144.078,"Volume":0.0,"High":67224.816,"Low":67123.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:14:59+07:00","Date":"2024-05-19T03:15:00+07:00","Open":67144.078,"Close":67198.307,"Volume":0.0,"High":67198.307,"Low":67132.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:29:59+07:00","Date":"2024-05-19T03:30:00+07:00","Open":67198.307,"Close":67224.116,"Volume":0.0,"High":67307.246,"Low":67198.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:44:59+07:00","Date":"2024-05-19T03:45:00+07:00","Open":67224.116,"Close":67184.402,"Volume":0.0,"High":67224.116,"Low":67165.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T03:59:59+07:00","Date":"2024-05-19T04:00:00+07:00","Open":67184.402,"Close":67074.162,"Volume":0.0,"High":67195.106,"Low":67074.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:14:59+07:00","Date":"2024-05-19T04:15:00+07:00","Open":67074.162,"Close":67031.947,"Volume":0.0,"High":67093.269,"Low":67024.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:29:59+07:00","Date":"2024-05-19T04:30:00+07:00","Open":67031.947,"Close":67085.266,"Volume":0.0,"High":67085.266,"Low":67015.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:44:59+07:00","Date":"2024-05-19T04:45:00+07:00","Open":67085.266,"Close":67174.088,"Volume":0.0,"High":67174.088,"Low":67085.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T04:59:59+07:00","Date":"2024-05-19T05:00:00+07:00","Open":67174.088,"Close":67132.583,"Volume":0.0,"High":67174.088,"Low":67128.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:14:59+07:00","Date":"2024-05-19T05:15:00+07:00","Open":67132.583,"Close":67132.483,"Volume":0.0,"High":67149.189,"Low":67113.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:29:59+07:00","Date":"2024-05-19T05:30:00+07:00","Open":67132.483,"Close":67154.491,"Volume":0.0,"High":67188.503,"Low":67132.483,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:44:59+07:00","Date":"2024-05-19T05:45:00+07:00","Open":67154.491,"Close":67120.819,"Volume":0.0,"High":67174.088,"Low":67120.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T05:59:59+07:00","Date":"2024-05-19T06:00:00+07:00","Open":67120.819,"Close":67124.09,"Volume":0.0,"High":67145.988,"Low":67120.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:14:59+07:00","Date":"2024-05-19T06:15:00+07:00","Open":67124.09,"Close":67125.141,"Volume":0.0,"High":67160.193,"Low":67124.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:29:59+07:00","Date":"2024-05-19T06:30:00+07:00","Open":67125.141,"Close":66979.939,"Volume":0.0,"High":67125.141,"Low":66979.939,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:44:59+07:00","Date":"2024-05-19T06:45:00+07:00","Open":66979.939,"Close":67037.349,"Volume":0.0,"High":67037.349,"Low":66954.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T06:59:59+07:00","Date":"2024-05-19T07:00:00+07:00","Open":67037.349,"Close":67066.07,"Volume":0.0,"High":67094.67,"Low":67037.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:14:59+07:00","Date":"2024-05-19T07:15:00+07:00","Open":67066.07,"Close":67270.033,"Volume":0.0,"High":67270.033,"Low":67013.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:29:59+07:00","Date":"2024-05-19T07:30:00+07:00","Open":67270.033,"Close":67280.236,"Volume":0.0,"High":67304.245,"Low":67204.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:44:59+07:00","Date":"2024-05-19T07:45:00+07:00","Open":67280.236,"Close":67352.962,"Volume":0.0,"High":67352.962,"Low":67233.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T07:59:59+07:00","Date":"2024-05-19T08:00:00+07:00","Open":67352.962,"Close":67262.43,"Volume":0.0,"High":67353.353,"Low":67225.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:14:59+07:00","Date":"2024-05-19T08:15:00+07:00","Open":67262.43,"Close":67256.8,"Volume":0.0,"High":67274.134,"Low":67235.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:29:59+07:00","Date":"2024-05-19T08:30:00+07:00","Open":67256.8,"Close":67160.093,"Volume":0.0,"High":67291.46,"Low":67130.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:44:59+07:00","Date":"2024-05-19T08:45:00+07:00","Open":67160.093,"Close":67186.133,"Volume":0.0,"High":67212.312,"Low":67160.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T08:59:59+07:00","Date":"2024-05-19T09:00:00+07:00","Open":67186.133,"Close":67098.871,"Volume":0.0,"High":67186.133,"Low":67098.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:14:59+07:00","Date":"2024-05-19T09:15:00+07:00","Open":67098.871,"Close":67039.85,"Volume":0.0,"High":67138.095,"Low":67039.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:29:59+07:00","Date":"2024-05-19T09:30:00+07:00","Open":67039.85,"Close":67063.459,"Volume":0.0,"High":67063.459,"Low":67028.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:44:59+07:00","Date":"2024-05-19T09:45:00+07:00","Open":67063.459,"Close":67208.711,"Volume":0.0,"High":67208.711,"Low":67063.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T09:59:59+07:00","Date":"2024-05-19T10:00:00+07:00","Open":67208.711,"Close":67168.826,"Volume":0.0,"High":67226.277,"Low":67168.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:14:59+07:00","Date":"2024-05-19T10:15:00+07:00","Open":67168.826,"Close":67314.048,"Volume":0.0,"High":67314.048,"Low":67168.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:29:59+07:00","Date":"2024-05-19T10:30:00+07:00","Open":67314.048,"Close":67604.053,"Volume":0.0,"High":67689.283,"Low":67314.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:44:59+07:00","Date":"2024-05-19T10:45:00+07:00","Open":67604.053,"Close":67276.145,"Volume":0.0,"High":67610.255,"Low":67230.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T10:59:59+07:00","Date":"2024-05-19T11:00:00+07:00","Open":67276.145,"Close":67143.507,"Volume":0.0,"High":67286.138,"Low":67010.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:14:59+07:00","Date":"2024-05-19T11:15:00+07:00","Open":67143.507,"Close":67108.975,"Volume":0.0,"High":67172.698,"Low":67043.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:29:59+07:00","Date":"2024-05-19T11:30:00+07:00","Open":67108.975,"Close":67204.099,"Volume":0.0,"High":67204.099,"Low":67094.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:44:59+07:00","Date":"2024-05-19T11:45:00+07:00","Open":67204.099,"Close":67336.156,"Volume":0.0,"High":67375.0,"Low":67204.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T11:59:59+07:00","Date":"2024-05-19T12:00:00+07:00","Open":67336.156,"Close":67270.123,"Volume":0.0,"High":67341.658,"Low":67244.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:14:59+07:00","Date":"2024-05-19T12:15:00+07:00","Open":67270.123,"Close":66907.553,"Volume":0.0,"High":67270.123,"Low":66907.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:29:59+07:00","Date":"2024-05-19T12:30:00+07:00","Open":66907.553,"Close":66944.906,"Volume":0.0,"High":67021.944,"Low":66907.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:44:59+07:00","Date":"2024-05-19T12:45:00+07:00","Open":66944.906,"Close":66908.013,"Volume":0.0,"High":67014.031,"Low":66814.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T12:59:59+07:00","Date":"2024-05-19T13:00:00+07:00","Open":66908.013,"Close":66827.874,"Volume":0.0,"High":66961.412,"Low":66813.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:14:59+07:00","Date":"2024-05-19T13:15:00+07:00","Open":66827.874,"Close":66782.17,"Volume":0.0,"High":66939.97,"Low":66782.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:29:59+07:00","Date":"2024-05-19T13:30:00+07:00","Open":66782.17,"Close":66897.523,"Volume":0.0,"High":66901.633,"Low":66745.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:44:59+07:00","Date":"2024-05-19T13:45:00+07:00","Open":66897.523,"Close":67017.536,"Volume":0.0,"High":67119.32,"Low":66897.523,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T13:59:59+07:00","Date":"2024-05-19T14:00:00+07:00","Open":67017.536,"Close":67090.32,"Volume":0.0,"High":67127.22,"Low":67017.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:14:59+07:00","Date":"2024-05-19T14:15:00+07:00","Open":67090.32,"Close":67028.847,"Volume":0.0,"High":67151.75,"Low":67028.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:29:59+07:00","Date":"2024-05-19T14:30:00+07:00","Open":67028.847,"Close":66931.4,"Volume":0.0,"High":67031.158,"Low":66931.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:44:59+07:00","Date":"2024-05-19T14:45:00+07:00","Open":66931.4,"Close":66935.547,"Volume":0.0,"High":66941.968,"Low":66881.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T14:59:59+07:00","Date":"2024-05-19T15:00:00+07:00","Open":66935.547,"Close":66811.34,"Volume":0.0,"High":66935.547,"Low":66788.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:14:59+07:00","Date":"2024-05-19T15:15:00+07:00","Open":66811.34,"Close":66905.534,"Volume":0.0,"High":66918.335,"Low":66785.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:29:59+07:00","Date":"2024-05-19T15:30:00+07:00","Open":66905.534,"Close":66902.35,"Volume":0.0,"High":66967.541,"Low":66902.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:44:59+07:00","Date":"2024-05-19T15:45:00+07:00","Open":66902.35,"Close":66901.6,"Volume":0.0,"High":66902.35,"Low":66820.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T15:59:59+07:00","Date":"2024-05-19T16:00:00+07:00","Open":66901.6,"Close":66910.234,"Volume":0.0,"High":66995.344,"Low":66883.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:14:59+07:00","Date":"2024-05-19T16:15:00+07:00","Open":66910.234,"Close":66757.51,"Volume":0.0,"High":66910.234,"Low":66727.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:29:59+07:00","Date":"2024-05-19T16:30:00+07:00","Open":66757.51,"Close":66809.38,"Volume":0.0,"High":66809.38,"Low":66695.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:44:59+07:00","Date":"2024-05-19T16:45:00+07:00","Open":66809.38,"Close":66661.98,"Volume":0.0,"High":66848.537,"Low":66628.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T16:59:59+07:00","Date":"2024-05-19T17:00:00+07:00","Open":66661.98,"Close":66621.952,"Volume":0.0,"High":66742.355,"Low":66555.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:14:59+07:00","Date":"2024-05-19T17:15:00+07:00","Open":66621.952,"Close":66796.89,"Volume":0.0,"High":66796.89,"Low":66621.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:29:59+07:00","Date":"2024-05-19T17:30:00+07:00","Open":66796.89,"Close":66745.4,"Volume":0.0,"High":66803.722,"Low":66714.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:44:59+07:00","Date":"2024-05-19T17:45:00+07:00","Open":66745.4,"Close":66737.515,"Volume":0.0,"High":66789.621,"Low":66727.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T17:59:59+07:00","Date":"2024-05-19T18:00:00+07:00","Open":66737.515,"Close":66737.915,"Volume":0.0,"High":66737.915,"Low":66670.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:14:59+07:00","Date":"2024-05-19T18:15:00+07:00","Open":66737.915,"Close":66631.503,"Volume":0.0,"High":66757.517,"Low":66631.503,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:29:59+07:00","Date":"2024-05-19T18:30:00+07:00","Open":66631.503,"Close":66648.135,"Volume":0.0,"High":66648.135,"Low":66598.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:44:59+07:00","Date":"2024-05-19T18:45:00+07:00","Open":66648.135,"Close":66579.847,"Volume":0.0,"High":66648.135,"Low":66546.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T18:59:59+07:00","Date":"2024-05-19T19:00:00+07:00","Open":66579.847,"Close":66266.112,"Volume":0.0,"High":66599.799,"Low":66122.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:14:59+07:00","Date":"2024-05-19T19:15:00+07:00","Open":66266.112,"Close":66374.174,"Volume":0.0,"High":66376.974,"Low":66247.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:29:59+07:00","Date":"2024-05-19T19:30:00+07:00","Open":66374.174,"Close":66133.747,"Volume":0.0,"High":66374.174,"Low":66133.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:44:59+07:00","Date":"2024-05-19T19:45:00+07:00","Open":66133.747,"Close":66044.307,"Volume":0.0,"High":66218.356,"Low":65978.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T19:59:59+07:00","Date":"2024-05-19T20:00:00+07:00","Open":66044.307,"Close":66255.59,"Volume":0.0,"High":66272.362,"Low":66027.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:14:59+07:00","Date":"2024-05-19T20:15:00+07:00","Open":66255.59,"Close":66288.664,"Volume":0.0,"High":66288.664,"Low":66255.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:29:59+07:00","Date":"2024-05-19T20:30:00+07:00","Open":66288.664,"Close":66172.951,"Volume":0.0,"High":66288.864,"Low":66172.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:44:59+07:00","Date":"2024-05-19T20:45:00+07:00","Open":66172.951,"Close":66169.751,"Volume":0.0,"High":66219.256,"Low":66157.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T20:59:59+07:00","Date":"2024-05-19T21:00:00+07:00","Open":66169.751,"Close":66196.054,"Volume":0.0,"High":66243.479,"Low":66162.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:14:59+07:00","Date":"2024-05-19T21:15:00+07:00","Open":66196.054,"Close":66140.737,"Volume":0.0,"High":66219.456,"Low":66120.835,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:29:59+07:00","Date":"2024-05-19T21:30:00+07:00","Open":66140.737,"Close":66133.547,"Volume":0.0,"High":66176.751,"Low":66010.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:44:59+07:00","Date":"2024-05-19T21:45:00+07:00","Open":66133.547,"Close":66262.361,"Volume":0.0,"High":66357.672,"Low":66133.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T21:59:59+07:00","Date":"2024-05-19T22:00:00+07:00","Open":66262.361,"Close":66356.472,"Volume":0.0,"High":66377.774,"Low":66259.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:14:59+07:00","Date":"2024-05-19T22:15:00+07:00","Open":66356.472,"Close":66392.376,"Volume":0.0,"High":66415.478,"Low":66356.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:29:59+07:00","Date":"2024-05-19T22:30:00+07:00","Open":66392.376,"Close":66343.63,"Volume":0.0,"High":66427.88,"Low":66335.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:44:59+07:00","Date":"2024-05-19T22:45:00+07:00","Open":66343.63,"Close":66375.974,"Volume":0.0,"High":66375.974,"Low":66325.508,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T22:59:59+07:00","Date":"2024-05-19T23:00:00+07:00","Open":66375.974,"Close":66305.366,"Volume":0.0,"High":66375.974,"Low":66278.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:14:59+07:00","Date":"2024-05-19T23:15:00+07:00","Open":66305.366,"Close":66253.1,"Volume":0.0,"High":66305.366,"Low":66253.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:29:59+07:00","Date":"2024-05-19T23:30:00+07:00","Open":66253.1,"Close":66265.872,"Volume":0.0,"High":66287.464,"Low":66239.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:44:59+07:00","Date":"2024-05-19T23:45:00+07:00","Open":66265.872,"Close":66292.264,"Volume":0.0,"High":66347.271,"Low":66242.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-19T23:59:59+07:00","Date":"2024-05-20T00:00:00+07:00","Open":66292.264,"Close":66208.455,"Volume":0.0,"High":66292.264,"Low":66208.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:14:59+07:00","Date":"2024-05-20T00:15:00+07:00","Open":66208.455,"Close":66219.456,"Volume":0.0,"High":66219.456,"Low":66169.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:29:59+07:00","Date":"2024-05-20T00:30:00+07:00","Open":66219.456,"Close":66361.472,"Volume":0.0,"High":66425.99,"Low":66215.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:44:59+07:00","Date":"2024-05-20T00:45:00+07:00","Open":66361.472,"Close":66460.673,"Volume":0.0,"High":66466.484,"Low":66306.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T00:59:59+07:00","Date":"2024-05-20T01:00:00+07:00","Open":66460.673,"Close":66317.467,"Volume":0.0,"High":66519.51,"Low":66273.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:14:59+07:00","Date":"2024-05-20T01:15:00+07:00","Open":66317.467,"Close":66320.568,"Volume":0.0,"High":66371.973,"Low":66288.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:29:59+07:00","Date":"2024-05-20T01:30:00+07:00","Open":66320.568,"Close":66328.869,"Volume":0.0,"High":66328.869,"Low":66088.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:44:59+07:00","Date":"2024-05-20T01:45:00+07:00","Open":66328.869,"Close":66543.543,"Volume":0.0,"High":66543.543,"Low":66328.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T01:59:59+07:00","Date":"2024-05-20T02:00:00+07:00","Open":66543.543,"Close":66633.0,"Volume":0.0,"High":66691.28,"Low":66524.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:14:59+07:00","Date":"2024-05-20T02:15:00+07:00","Open":66633.0,"Close":66655.505,"Volume":0.0,"High":66677.26,"Low":66618.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:29:59+07:00","Date":"2024-05-20T02:30:00+07:00","Open":66655.505,"Close":66721.663,"Volume":0.0,"High":66733.464,"Low":66655.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:44:59+07:00","Date":"2024-05-20T02:45:00+07:00","Open":66721.663,"Close":66674.508,"Volume":0.0,"High":66750.716,"Low":66650.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T02:59:59+07:00","Date":"2024-05-20T03:00:00+07:00","Open":66674.508,"Close":66672.707,"Volume":0.0,"High":66747.816,"Low":66662.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:14:59+07:00","Date":"2024-05-20T03:15:00+07:00","Open":66672.707,"Close":66572.796,"Volume":0.0,"High":66672.707,"Low":66572.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:29:59+07:00","Date":"2024-05-20T03:30:00+07:00","Open":66572.796,"Close":66716.582,"Volume":0.0,"High":66717.312,"Low":66572.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:44:59+07:00","Date":"2024-05-20T03:45:00+07:00","Open":66716.582,"Close":66686.609,"Volume":0.0,"High":66716.582,"Low":66674.908,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T03:59:59+07:00","Date":"2024-05-20T04:00:00+07:00","Open":66686.609,"Close":66668.727,"Volume":0.0,"High":66740.315,"Low":66668.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:14:59+07:00","Date":"2024-05-20T04:15:00+07:00","Open":66668.727,"Close":66671.497,"Volume":0.0,"High":66718.813,"Low":66662.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:29:59+07:00","Date":"2024-05-20T04:30:00+07:00","Open":66671.497,"Close":67051.75,"Volume":0.0,"High":67105.746,"Low":66671.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:44:59+07:00","Date":"2024-05-20T04:45:00+07:00","Open":67051.75,"Close":67119.958,"Volume":0.0,"High":67132.759,"Low":67018.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T04:59:59+07:00","Date":"2024-05-20T05:00:00+07:00","Open":67119.958,"Close":67208.768,"Volume":0.0,"High":67287.277,"Low":67119.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:14:59+07:00","Date":"2024-05-20T05:15:00+07:00","Open":67208.768,"Close":67118.0,"Volume":0.0,"High":67208.768,"Low":67112.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:29:59+07:00","Date":"2024-05-20T05:30:00+07:00","Open":67118.0,"Close":67115.167,"Volume":0.0,"High":67203.727,"Low":67109.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:44:59+07:00","Date":"2024-05-20T05:45:00+07:00","Open":67115.167,"Close":67129.059,"Volume":0.0,"High":67161.662,"Low":67088.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T05:59:59+07:00","Date":"2024-05-20T06:00:00+07:00","Open":67129.059,"Close":67004.4,"Volume":0.0,"High":67155.942,"Low":66985.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:14:59+07:00","Date":"2024-05-20T06:15:00+07:00","Open":67004.4,"Close":67063.191,"Volume":0.0,"High":67063.191,"Low":67004.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:29:59+07:00","Date":"2024-05-20T06:30:00+07:00","Open":67063.191,"Close":67008.54,"Volume":0.0,"High":67063.191,"Low":66997.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:44:59+07:00","Date":"2024-05-20T06:45:00+07:00","Open":67008.54,"Close":66429.28,"Volume":0.0,"High":67008.54,"Low":66307.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T06:59:59+07:00","Date":"2024-05-20T07:00:00+07:00","Open":66429.28,"Close":66663.706,"Volume":0.0,"High":66663.706,"Low":66408.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:14:59+07:00","Date":"2024-05-20T07:15:00+07:00","Open":66663.706,"Close":66668.987,"Volume":0.0,"High":66756.517,"Low":66653.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:29:59+07:00","Date":"2024-05-20T07:30:00+07:00","Open":66668.987,"Close":66867.519,"Volume":0.0,"High":66867.519,"Low":66668.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:44:59+07:00","Date":"2024-05-20T07:45:00+07:00","Open":66867.519,"Close":66846.627,"Volume":0.0,"High":66887.542,"Low":66844.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T07:59:59+07:00","Date":"2024-05-20T08:00:00+07:00","Open":66846.627,"Close":66936.637,"Volume":0.0,"High":67000.944,"Low":66840.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:14:59+07:00","Date":"2024-05-20T08:15:00+07:00","Open":66936.637,"Close":66938.357,"Volume":0.0,"High":66951.539,"Low":66883.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:29:59+07:00","Date":"2024-05-20T08:30:00+07:00","Open":66938.357,"Close":66844.717,"Volume":0.0,"High":66940.748,"Low":66837.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:44:59+07:00","Date":"2024-05-20T08:45:00+07:00","Open":66844.717,"Close":66787.82,"Volume":0.0,"High":66851.427,"Low":66774.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T08:59:59+07:00","Date":"2024-05-20T09:00:00+07:00","Open":66787.82,"Close":66938.177,"Volume":0.0,"High":66942.138,"Low":66763.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:14:59+07:00","Date":"2024-05-20T09:15:00+07:00","Open":66938.177,"Close":66952.49,"Volume":0.0,"High":66968.67,"Low":66912.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:29:59+07:00","Date":"2024-05-20T09:30:00+07:00","Open":66952.49,"Close":66917.235,"Volume":0.0,"High":66977.842,"Low":66916.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:44:59+07:00","Date":"2024-05-20T09:45:00+07:00","Open":66917.235,"Close":66899.36,"Volume":0.0,"High":66934.317,"Low":66875.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T09:59:59+07:00","Date":"2024-05-20T10:00:00+07:00","Open":66899.36,"Close":67057.551,"Volume":0.0,"High":67136.42,"Low":66899.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:14:59+07:00","Date":"2024-05-20T10:15:00+07:00","Open":67057.551,"Close":67187.565,"Volume":0.0,"High":67284.406,"Low":67029.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:29:59+07:00","Date":"2024-05-20T10:30:00+07:00","Open":67187.565,"Close":67165.553,"Volume":0.0,"High":67187.565,"Low":67063.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:44:59+07:00","Date":"2024-05-20T10:45:00+07:00","Open":67165.553,"Close":67174.97,"Volume":0.0,"High":67217.569,"Low":67099.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T10:59:59+07:00","Date":"2024-05-20T11:00:00+07:00","Open":67174.97,"Close":67257.573,"Volume":0.0,"High":67257.573,"Low":67127.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:14:59+07:00","Date":"2024-05-20T11:15:00+07:00","Open":67257.573,"Close":67210.5,"Volume":0.0,"High":67293.677,"Low":67209.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:29:59+07:00","Date":"2024-05-20T11:30:00+07:00","Open":67210.5,"Close":67095.8,"Volume":0.0,"High":67210.5,"Low":67095.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:44:59+07:00","Date":"2024-05-20T11:45:00+07:00","Open":67095.8,"Close":66985.67,"Volume":0.0,"High":67118.958,"Low":66955.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T11:59:59+07:00","Date":"2024-05-20T12:00:00+07:00","Open":66985.67,"Close":67057.051,"Volume":0.0,"High":67089.78,"Low":66985.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:14:59+07:00","Date":"2024-05-20T12:15:00+07:00","Open":67057.051,"Close":66957.77,"Volume":0.0,"High":67068.962,"Low":66909.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:29:59+07:00","Date":"2024-05-20T12:30:00+07:00","Open":66957.77,"Close":66857.528,"Volume":0.0,"High":67007.845,"Low":66844.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:44:59+07:00","Date":"2024-05-20T12:45:00+07:00","Open":66857.528,"Close":66925.036,"Volume":0.0,"High":66979.642,"Low":66839.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T12:59:59+07:00","Date":"2024-05-20T13:00:00+07:00","Open":66925.036,"Close":67043.649,"Volume":0.0,"High":67103.3,"Low":66925.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:14:59+07:00","Date":"2024-05-20T13:15:00+07:00","Open":67043.649,"Close":67023.77,"Volume":0.0,"High":67087.2,"Low":67023.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:29:59+07:00","Date":"2024-05-20T13:30:00+07:00","Open":67023.77,"Close":66850.986,"Volume":0.0,"High":67100.0,"Low":66798.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:44:59+07:00","Date":"2024-05-20T13:45:00+07:00","Open":66850.986,"Close":67055.841,"Volume":0.0,"High":67171.343,"Low":66850.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T13:59:59+07:00","Date":"2024-05-20T14:00:00+07:00","Open":67055.841,"Close":66866.9,"Volume":0.0,"High":67101.342,"Low":66866.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:14:59+07:00","Date":"2024-05-20T14:15:00+07:00","Open":66866.9,"Close":66851.937,"Volume":0.0,"High":66931.328,"Low":66815.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:29:59+07:00","Date":"2024-05-20T14:30:00+07:00","Open":66851.937,"Close":66891.347,"Volume":0.0,"High":66895.237,"Low":66777.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:44:59+07:00","Date":"2024-05-20T14:45:00+07:00","Open":66891.347,"Close":66969.439,"Volume":0.0,"High":66969.439,"Low":66811.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T14:59:59+07:00","Date":"2024-05-20T15:00:00+07:00","Open":66969.439,"Close":67103.53,"Volume":0.0,"High":67103.53,"Low":66906.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:14:59+07:00","Date":"2024-05-20T15:15:00+07:00","Open":67103.53,"Close":67368.59,"Volume":0.0,"High":67419.6,"Low":67103.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:29:59+07:00","Date":"2024-05-20T15:30:00+07:00","Open":67368.59,"Close":67352.407,"Volume":0.0,"High":67368.59,"Low":67179.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:44:59+07:00","Date":"2024-05-20T15:45:00+07:00","Open":67352.407,"Close":67395.9,"Volume":0.0,"High":67459.349,"Low":67346.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T15:59:59+07:00","Date":"2024-05-20T16:00:00+07:00","Open":67395.9,"Close":67559.361,"Volume":0.0,"High":67866.92,"Low":67395.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:14:59+07:00","Date":"2024-05-20T16:15:00+07:00","Open":67559.361,"Close":67732.32,"Volume":0.0,"High":67744.6,"Low":67488.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:29:59+07:00","Date":"2024-05-20T16:30:00+07:00","Open":67732.32,"Close":68236.664,"Volume":0.0,"High":68236.664,"Low":67668.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:44:59+07:00","Date":"2024-05-20T16:45:00+07:00","Open":68236.664,"Close":68188.0,"Volume":0.0,"High":68254.59,"Low":68115.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T16:59:59+07:00","Date":"2024-05-20T17:00:00+07:00","Open":68188.0,"Close":68389.18,"Volume":0.0,"High":68462.069,"Low":68074.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:14:59+07:00","Date":"2024-05-20T17:15:00+07:00","Open":68389.18,"Close":68302.2,"Volume":0.0,"High":68619.0,"Low":68302.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:29:59+07:00","Date":"2024-05-20T17:30:00+07:00","Open":68302.2,"Close":68172.0,"Volume":0.0,"High":68360.51,"Low":68172.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:44:59+07:00","Date":"2024-05-20T17:45:00+07:00","Open":68172.0,"Close":68280.2,"Volume":0.0,"High":68395.357,"Low":68172.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T17:59:59+07:00","Date":"2024-05-20T18:00:00+07:00","Open":68280.2,"Close":68458.4,"Volume":0.0,"High":68555.25,"Low":68280.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:14:59+07:00","Date":"2024-05-20T18:15:00+07:00","Open":68458.4,"Close":68499.359,"Volume":0.0,"High":68499.9,"Low":68391.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:29:59+07:00","Date":"2024-05-20T18:30:00+07:00","Open":68499.359,"Close":68624.1,"Volume":0.0,"High":68714.0,"Low":68485.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:44:59+07:00","Date":"2024-05-20T18:45:00+07:00","Open":68624.1,"Close":68699.9,"Volume":0.0,"High":68754.8,"Low":68624.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T18:59:59+07:00","Date":"2024-05-20T19:00:00+07:00","Open":68699.9,"Close":68795.0,"Volume":0.0,"High":68799.9,"Low":68653.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:14:59+07:00","Date":"2024-05-20T19:15:00+07:00","Open":68795.0,"Close":69236.2,"Volume":0.0,"High":69452.889,"Low":68707.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:29:59+07:00","Date":"2024-05-20T19:30:00+07:00","Open":69236.2,"Close":69727.9,"Volume":0.0,"High":69987.3,"Low":69236.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:44:59+07:00","Date":"2024-05-20T19:45:00+07:00","Open":69727.9,"Close":69916.4,"Volume":0.0,"High":69916.4,"Low":69677.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T19:59:59+07:00","Date":"2024-05-20T20:00:00+07:00","Open":69916.4,"Close":69733.9,"Volume":0.0,"High":70398.807,"Low":69714.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:14:59+07:00","Date":"2024-05-20T20:15:00+07:00","Open":69733.9,"Close":69603.2,"Volume":0.0,"High":69813.5,"Low":69572.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:29:59+07:00","Date":"2024-05-20T20:30:00+07:00","Open":69603.2,"Close":69487.97,"Volume":0.0,"High":69944.768,"Low":69445.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:44:59+07:00","Date":"2024-05-20T20:45:00+07:00","Open":69487.97,"Close":69466.1,"Volume":0.0,"High":69525.04,"Low":69213.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T20:59:59+07:00","Date":"2024-05-20T21:00:00+07:00","Open":69466.1,"Close":69060.92,"Volume":0.0,"High":69530.49,"Low":69060.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:14:59+07:00","Date":"2024-05-20T21:15:00+07:00","Open":69060.92,"Close":69229.7,"Volume":0.0,"High":69233.674,"Low":68954.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:29:59+07:00","Date":"2024-05-20T21:30:00+07:00","Open":69229.7,"Close":69140.17,"Volume":0.0,"High":69350.786,"Low":69140.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:44:59+07:00","Date":"2024-05-20T21:45:00+07:00","Open":69140.17,"Close":69710.674,"Volume":0.0,"High":69767.395,"Low":69140.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T21:59:59+07:00","Date":"2024-05-20T22:00:00+07:00","Open":69710.674,"Close":69585.42,"Volume":0.0,"High":69710.674,"Low":69579.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:14:59+07:00","Date":"2024-05-20T22:15:00+07:00","Open":69585.42,"Close":69671.82,"Volume":0.0,"High":69930.398,"Low":69585.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:29:59+07:00","Date":"2024-05-20T22:30:00+07:00","Open":69671.82,"Close":69628.57,"Volume":0.0,"High":69765.595,"Low":69628.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:44:59+07:00","Date":"2024-05-20T22:45:00+07:00","Open":69628.57,"Close":69614.2,"Volume":0.0,"High":69655.473,"Low":69614.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T22:59:59+07:00","Date":"2024-05-20T23:00:00+07:00","Open":69614.2,"Close":70021.6,"Volume":0.0,"High":70021.6,"Low":69602.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:14:59+07:00","Date":"2024-05-20T23:15:00+07:00","Open":70021.6,"Close":71421.1,"Volume":0.0,"High":71421.1,"Low":70021.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:29:59+07:00","Date":"2024-05-20T23:30:00+07:00","Open":71421.1,"Close":71429.1,"Volume":0.0,"High":71473.88,"Low":71174.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:44:59+07:00","Date":"2024-05-20T23:45:00+07:00","Open":71429.1,"Close":71466.429,"Volume":0.0,"High":71473.36,"Low":71335.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-20T23:59:59+07:00","Date":"2024-05-21T00:00:00+07:00","Open":71466.429,"Close":71323.91,"Volume":0.0,"High":71486.06,"Low":71215.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:14:59+07:00","Date":"2024-05-21T00:15:00+07:00","Open":71323.91,"Close":71428.648,"Volume":0.0,"High":71883.237,"Low":71258.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:29:59+07:00","Date":"2024-05-21T00:30:00+07:00","Open":71428.648,"Close":71364.84,"Volume":0.0,"High":71492.229,"Low":71264.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:44:59+07:00","Date":"2024-05-21T00:45:00+07:00","Open":71364.84,"Close":71247.424,"Volume":0.0,"High":71464.69,"Low":71151.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T00:59:59+07:00","Date":"2024-05-21T01:00:00+07:00","Open":71247.424,"Close":71106.522,"Volume":0.0,"High":71254.025,"Low":71048.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:14:59+07:00","Date":"2024-05-21T01:15:00+07:00","Open":71106.522,"Close":70901.418,"Volume":0.0,"High":71106.522,"Low":70752.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:29:59+07:00","Date":"2024-05-21T01:30:00+07:00","Open":70901.418,"Close":71064.81,"Volume":0.0,"High":71064.81,"Low":70779.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:44:59+07:00","Date":"2024-05-21T01:45:00+07:00","Open":71064.81,"Close":71083.421,"Volume":0.0,"High":71170.523,"Low":70979.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T01:59:59+07:00","Date":"2024-05-21T02:00:00+07:00","Open":71083.421,"Close":70964.26,"Volume":0.0,"High":71083.421,"Low":70918.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:14:59+07:00","Date":"2024-05-21T02:15:00+07:00","Open":70964.26,"Close":71003.9,"Volume":0.0,"High":71014.91,"Low":70922.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:29:59+07:00","Date":"2024-05-21T02:30:00+07:00","Open":71003.9,"Close":71367.427,"Volume":0.0,"High":71367.427,"Low":71003.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:44:59+07:00","Date":"2024-05-21T02:45:00+07:00","Open":71367.427,"Close":71310.21,"Volume":0.0,"High":71367.427,"Low":71252.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T02:59:59+07:00","Date":"2024-05-21T03:00:00+07:00","Open":71310.21,"Close":71239.99,"Volume":0.0,"High":71310.21,"Low":71226.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:14:59+07:00","Date":"2024-05-21T03:15:00+07:00","Open":71239.99,"Close":71301.566,"Volume":0.0,"High":71308.76,"Low":71235.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:29:59+07:00","Date":"2024-05-21T03:30:00+07:00","Open":71301.566,"Close":71288.025,"Volume":0.0,"High":71349.826,"Low":71126.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:44:59+07:00","Date":"2024-05-21T03:45:00+07:00","Open":71288.025,"Close":71271.425,"Volume":0.0,"High":71400.23,"Low":71271.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T03:59:59+07:00","Date":"2024-05-21T04:00:00+07:00","Open":71271.425,"Close":71101.12,"Volume":0.0,"High":71285.425,"Low":71101.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:14:59+07:00","Date":"2024-05-21T04:15:00+07:00","Open":71101.12,"Close":70993.419,"Volume":0.0,"High":71101.12,"Low":70993.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:29:59+07:00","Date":"2024-05-21T04:30:00+07:00","Open":70993.419,"Close":70988.919,"Volume":0.0,"High":71083.65,"Low":70973.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:44:59+07:00","Date":"2024-05-21T04:45:00+07:00","Open":70988.919,"Close":70905.23,"Volume":0.0,"High":70988.919,"Low":70870.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T04:59:59+07:00","Date":"2024-05-21T05:00:00+07:00","Open":70905.23,"Close":70918.418,"Volume":0.0,"High":71010.15,"Low":70859.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:14:59+07:00","Date":"2024-05-21T05:15:00+07:00","Open":70918.418,"Close":70964.51,"Volume":0.0,"High":70968.47,"Low":70889.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:29:59+07:00","Date":"2024-05-21T05:30:00+07:00","Open":70964.51,"Close":71128.41,"Volume":0.0,"High":71128.41,"Low":70929.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:44:59+07:00","Date":"2024-05-21T05:45:00+07:00","Open":71128.41,"Close":71190.55,"Volume":0.0,"High":71210.04,"Low":71087.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T05:59:59+07:00","Date":"2024-05-21T06:00:00+07:00","Open":71190.55,"Close":71226.124,"Volume":0.0,"High":71249.54,"Low":71167.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:14:59+07:00","Date":"2024-05-21T06:15:00+07:00","Open":71226.124,"Close":71258.91,"Volume":0.0,"High":71258.91,"Low":71107.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:29:59+07:00","Date":"2024-05-21T06:30:00+07:00","Open":71258.91,"Close":71354.59,"Volume":0.0,"High":71368.1,"Low":71205.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:44:59+07:00","Date":"2024-05-21T06:45:00+07:00","Open":71354.59,"Close":71201.98,"Volume":0.0,"High":71354.59,"Low":71191.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T06:59:59+07:00","Date":"2024-05-21T07:00:00+07:00","Open":71201.98,"Close":71009.91,"Volume":0.0,"High":71219.66,"Low":71009.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:14:59+07:00","Date":"2024-05-21T07:15:00+07:00","Open":71009.91,"Close":71116.5,"Volume":0.0,"High":71116.5,"Low":71009.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:29:59+07:00","Date":"2024-05-21T07:30:00+07:00","Open":71116.5,"Close":70962.07,"Volume":0.0,"High":71120.022,"Low":70961.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:44:59+07:00","Date":"2024-05-21T07:45:00+07:00","Open":70962.07,"Close":70891.427,"Volume":0.0,"High":70969.419,"Low":70891.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T07:59:59+07:00","Date":"2024-05-21T08:00:00+07:00","Open":70891.427,"Close":70989.419,"Volume":0.0,"High":70994.62,"Low":70877.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:14:59+07:00","Date":"2024-05-21T08:15:00+07:00","Open":70989.419,"Close":70971.07,"Volume":0.0,"High":70989.419,"Low":70919.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:29:59+07:00","Date":"2024-05-21T08:30:00+07:00","Open":70971.07,"Close":70869.317,"Volume":0.0,"High":71029.88,"Low":70869.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:44:59+07:00","Date":"2024-05-21T08:45:00+07:00","Open":70869.317,"Close":70919.418,"Volume":0.0,"High":70931.1,"Low":70869.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T08:59:59+07:00","Date":"2024-05-21T09:00:00+07:00","Open":70919.418,"Close":70978.95,"Volume":0.0,"High":71035.92,"Low":70882.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:14:59+07:00","Date":"2024-05-21T09:15:00+07:00","Open":70978.95,"Close":70983.419,"Volume":0.0,"High":71060.0,"Low":70943.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:29:59+07:00","Date":"2024-05-21T09:30:00+07:00","Open":70983.419,"Close":70944.418,"Volume":0.0,"High":71015.64,"Low":70926.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:44:59+07:00","Date":"2024-05-21T09:45:00+07:00","Open":70944.418,"Close":70994.59,"Volume":0.0,"High":71041.18,"Low":70920.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T09:59:59+07:00","Date":"2024-05-21T10:00:00+07:00","Open":70994.59,"Close":71249.08,"Volume":0.0,"High":71249.08,"Low":70961.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:14:59+07:00","Date":"2024-05-21T10:15:00+07:00","Open":71249.08,"Close":71121.422,"Volume":0.0,"High":71270.09,"Low":71100.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:29:59+07:00","Date":"2024-05-21T10:30:00+07:00","Open":71121.422,"Close":71088.3,"Volume":0.0,"High":71121.422,"Low":71049.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:44:59+07:00","Date":"2024-05-21T10:45:00+07:00","Open":71088.3,"Close":71030.42,"Volume":0.0,"High":71100.421,"Low":70982.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T10:59:59+07:00","Date":"2024-05-21T11:00:00+07:00","Open":71030.42,"Close":71096.301,"Volume":0.0,"High":71117.74,"Low":70988.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:14:59+07:00","Date":"2024-05-21T11:15:00+07:00","Open":71096.301,"Close":71200.1,"Volume":0.0,"High":71215.56,"Low":71082.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:29:59+07:00","Date":"2024-05-21T11:30:00+07:00","Open":71200.1,"Close":71292.6,"Volume":0.0,"High":71399.427,"Low":71200.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:44:59+07:00","Date":"2024-05-21T11:45:00+07:00","Open":71292.6,"Close":71135.0,"Volume":0.0,"High":71434.428,"Low":71121.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T11:59:59+07:00","Date":"2024-05-21T12:00:00+07:00","Open":71135.0,"Close":71209.17,"Volume":0.0,"High":71227.324,"Low":71070.421,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:14:59+07:00","Date":"2024-05-21T12:15:00+07:00","Open":71209.17,"Close":71272.425,"Volume":0.0,"High":71424.91,"Low":71174.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:29:59+07:00","Date":"2024-05-21T12:30:00+07:00","Open":71272.425,"Close":71219.324,"Volume":0.0,"High":71377.53,"Low":71191.403,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:44:59+07:00","Date":"2024-05-21T12:45:00+07:00","Open":71219.324,"Close":71331.426,"Volume":0.0,"High":71357.49,"Low":71219.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T12:59:59+07:00","Date":"2024-05-21T13:00:00+07:00","Open":71331.426,"Close":71017.41,"Volume":0.0,"High":71331.426,"Low":71017.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:14:59+07:00","Date":"2024-05-21T13:15:00+07:00","Open":71017.41,"Close":70910.45,"Volume":0.0,"High":71050.09,"Low":70877.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:29:59+07:00","Date":"2024-05-21T13:30:00+07:00","Open":70910.45,"Close":71130.885,"Volume":0.0,"High":71148.811,"Low":70829.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:44:59+07:00","Date":"2024-05-21T13:45:00+07:00","Open":71130.885,"Close":70605.71,"Volume":0.0,"High":71225.205,"Low":70540.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T13:59:59+07:00","Date":"2024-05-21T14:00:00+07:00","Open":70605.71,"Close":70755.613,"Volume":0.0,"High":70794.185,"Low":70563.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:14:59+07:00","Date":"2024-05-21T14:15:00+07:00","Open":70755.613,"Close":70398.367,"Volume":0.0,"High":70755.613,"Low":70398.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:29:59+07:00","Date":"2024-05-21T14:30:00+07:00","Open":70398.367,"Close":70508.014,"Volume":0.0,"High":70896.863,"Low":70398.367,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:44:59+07:00","Date":"2024-05-21T14:45:00+07:00","Open":70508.014,"Close":70260.196,"Volume":0.0,"High":70508.014,"Low":70260.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T14:59:59+07:00","Date":"2024-05-21T15:00:00+07:00","Open":70260.196,"Close":70206.2,"Volume":0.0,"High":70312.785,"Low":70162.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:14:59+07:00","Date":"2024-05-21T15:15:00+07:00","Open":70206.2,"Close":70337.18,"Volume":0.0,"High":70445.957,"Low":70163.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:29:59+07:00","Date":"2024-05-21T15:30:00+07:00","Open":70337.18,"Close":70033.5,"Volume":0.0,"High":70337.18,"Low":70033.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:44:59+07:00","Date":"2024-05-21T15:45:00+07:00","Open":70033.5,"Close":69704.511,"Volume":0.0,"High":70140.421,"Low":69704.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T15:59:59+07:00","Date":"2024-05-21T16:00:00+07:00","Open":69704.511,"Close":69917.467,"Volume":0.0,"High":69953.459,"Low":69696.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:14:59+07:00","Date":"2024-05-21T16:15:00+07:00","Open":69917.467,"Close":69989.752,"Volume":0.0,"High":70159.71,"Low":69917.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:29:59+07:00","Date":"2024-05-21T16:30:00+07:00","Open":69989.752,"Close":69752.621,"Volume":0.0,"High":70238.6,"Low":69752.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:44:59+07:00","Date":"2024-05-21T16:45:00+07:00","Open":69752.621,"Close":69728.5,"Volume":0.0,"High":69879.335,"Low":69728.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T16:59:59+07:00","Date":"2024-05-21T17:00:00+07:00","Open":69728.5,"Close":69658.6,"Volume":0.0,"High":69871.277,"Low":69577.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:14:59+07:00","Date":"2024-05-21T17:15:00+07:00","Open":69658.6,"Close":69753.731,"Volume":0.0,"High":69774.497,"Low":69585.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:29:59+07:00","Date":"2024-05-21T17:30:00+07:00","Open":69753.731,"Close":69758.5,"Volume":0.0,"High":69885.504,"Low":69655.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:44:59+07:00","Date":"2024-05-21T17:45:00+07:00","Open":69758.5,"Close":69844.662,"Volume":0.0,"High":69844.662,"Low":69701.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T17:59:59+07:00","Date":"2024-05-21T18:00:00+07:00","Open":69844.662,"Close":69685.315,"Volume":0.0,"High":69902.08,"Low":69685.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:14:59+07:00","Date":"2024-05-21T18:15:00+07:00","Open":69685.315,"Close":69571.139,"Volume":0.0,"High":69685.315,"Low":69551.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:29:59+07:00","Date":"2024-05-21T18:30:00+07:00","Open":69571.139,"Close":69726.957,"Volume":0.0,"High":69775.13,"Low":69571.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:44:59+07:00","Date":"2024-05-21T18:45:00+07:00","Open":69726.957,"Close":69784.1,"Volume":0.0,"High":69799.491,"Low":69647.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T18:59:59+07:00","Date":"2024-05-21T19:00:00+07:00","Open":69784.1,"Close":69928.165,"Volume":0.0,"High":69928.165,"Low":69784.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:14:59+07:00","Date":"2024-05-21T19:15:00+07:00","Open":69928.165,"Close":69305.594,"Volume":0.0,"High":69928.165,"Low":69246.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:29:59+07:00","Date":"2024-05-21T19:30:00+07:00","Open":69305.594,"Close":69255.405,"Volume":0.0,"High":69459.582,"Low":69195.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:44:59+07:00","Date":"2024-05-21T19:45:00+07:00","Open":69255.405,"Close":69282.83,"Volume":0.0,"High":69425.569,"Low":69255.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T19:59:59+07:00","Date":"2024-05-21T20:00:00+07:00","Open":69282.83,"Close":69524.949,"Volume":0.0,"High":69551.93,"Low":69251.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:14:59+07:00","Date":"2024-05-21T20:15:00+07:00","Open":69524.949,"Close":69635.526,"Volume":0.0,"High":69668.04,"Low":69524.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:29:59+07:00","Date":"2024-05-21T20:30:00+07:00","Open":69635.526,"Close":69663.62,"Volume":0.0,"High":69704.911,"Low":69559.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:44:59+07:00","Date":"2024-05-21T20:45:00+07:00","Open":69663.62,"Close":69703.911,"Volume":0.0,"High":69740.704,"Low":69663.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T20:59:59+07:00","Date":"2024-05-21T21:00:00+07:00","Open":69703.911,"Close":69644.25,"Volume":0.0,"High":69713.909,"Low":69607.231,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:14:59+07:00","Date":"2024-05-21T21:15:00+07:00","Open":69644.25,"Close":69589.535,"Volume":0.0,"High":69644.25,"Low":69531.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:29:59+07:00","Date":"2024-05-21T21:30:00+07:00","Open":69589.535,"Close":69529.248,"Volume":0.0,"High":69623.328,"Low":69529.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:44:59+07:00","Date":"2024-05-21T21:45:00+07:00","Open":69529.248,"Close":69746.602,"Volume":0.0,"High":69746.602,"Low":69510.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T21:59:59+07:00","Date":"2024-05-21T22:00:00+07:00","Open":69746.602,"Close":69828.285,"Volume":0.0,"High":69838.07,"Low":69731.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:14:59+07:00","Date":"2024-05-21T22:15:00+07:00","Open":69828.285,"Close":69963.72,"Volume":0.0,"High":69989.952,"Low":69828.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:29:59+07:00","Date":"2024-05-21T22:30:00+07:00","Open":69963.72,"Close":69993.351,"Volume":0.0,"High":70115.956,"Low":69898.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:44:59+07:00","Date":"2024-05-21T22:45:00+07:00","Open":69993.351,"Close":70192.01,"Volume":0.0,"High":70192.01,"Low":69993.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T22:59:59+07:00","Date":"2024-05-21T23:00:00+07:00","Open":70192.01,"Close":70170.8,"Volume":0.0,"High":70193.28,"Low":70144.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:14:59+07:00","Date":"2024-05-21T23:15:00+07:00","Open":70170.8,"Close":70284.691,"Volume":0.0,"High":70284.691,"Low":70168.415,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:29:59+07:00","Date":"2024-05-21T23:30:00+07:00","Open":70284.691,"Close":70256.41,"Volume":0.0,"High":70320.17,"Low":70250.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:44:59+07:00","Date":"2024-05-21T23:45:00+07:00","Open":70256.41,"Close":70129.423,"Volume":0.0,"High":70304.19,"Low":70129.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-21T23:59:59+07:00","Date":"2024-05-22T00:00:00+07:00","Open":70129.423,"Close":70113.096,"Volume":0.0,"High":70163.406,"Low":70081.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:14:59+07:00","Date":"2024-05-22T00:15:00+07:00","Open":70113.096,"Close":70164.256,"Volume":0.0,"High":70235.201,"Low":70113.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:29:59+07:00","Date":"2024-05-22T00:30:00+07:00","Open":70164.256,"Close":70086.67,"Volume":0.0,"High":70256.396,"Low":70086.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:44:59+07:00","Date":"2024-05-22T00:45:00+07:00","Open":70086.67,"Close":70125.424,"Volume":0.0,"High":70150.768,"Low":70041.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T00:59:59+07:00","Date":"2024-05-22T01:00:00+07:00","Open":70125.424,"Close":70169.115,"Volume":0.0,"High":70169.115,"Low":70053.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:14:59+07:00","Date":"2024-05-22T01:15:00+07:00","Open":70169.115,"Close":70078.2,"Volume":0.0,"High":70169.115,"Low":70072.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:29:59+07:00","Date":"2024-05-22T01:30:00+07:00","Open":70078.2,"Close":70105.8,"Volume":0.0,"High":70130.323,"Low":70053.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:44:59+07:00","Date":"2024-05-22T01:45:00+07:00","Open":70105.8,"Close":70127.123,"Volume":0.0,"High":70127.123,"Low":70043.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T01:59:59+07:00","Date":"2024-05-22T02:00:00+07:00","Open":70127.123,"Close":70181.412,"Volume":0.0,"High":70268.66,"Low":70127.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:14:59+07:00","Date":"2024-05-22T02:15:00+07:00","Open":70181.412,"Close":70269.27,"Volume":0.0,"High":70308.986,"Low":70181.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:29:59+07:00","Date":"2024-05-22T02:30:00+07:00","Open":70269.27,"Close":69985.253,"Volume":0.0,"High":70269.27,"Low":69985.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:44:59+07:00","Date":"2024-05-22T02:45:00+07:00","Open":69985.253,"Close":69998.07,"Volume":0.0,"High":70082.333,"Low":69926.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T02:59:59+07:00","Date":"2024-05-22T03:00:00+07:00","Open":69998.07,"Close":69889.863,"Volume":0.0,"High":70011.8,"Low":69889.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:14:59+07:00","Date":"2024-05-22T03:15:00+07:00","Open":69889.863,"Close":69952.34,"Volume":0.0,"High":69958.458,"Low":69863.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:29:59+07:00","Date":"2024-05-22T03:30:00+07:00","Open":69952.34,"Close":69823.187,"Volume":0.0,"High":69952.34,"Low":69823.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:44:59+07:00","Date":"2024-05-22T03:45:00+07:00","Open":69823.187,"Close":69941.192,"Volume":0.0,"High":69957.459,"Low":69823.187,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T03:59:59+07:00","Date":"2024-05-22T04:00:00+07:00","Open":69941.192,"Close":69831.135,"Volume":0.0,"High":69944.8,"Low":69806.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:14:59+07:00","Date":"2024-05-22T04:15:00+07:00","Open":69831.135,"Close":69753.901,"Volume":0.0,"High":69872.066,"Low":69753.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:29:59+07:00","Date":"2024-05-22T04:30:00+07:00","Open":69753.901,"Close":69328.01,"Volume":0.0,"High":69778.106,"Low":69328.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:44:59+07:00","Date":"2024-05-22T04:45:00+07:00","Open":69328.01,"Close":69594.534,"Volume":0.0,"High":69594.534,"Low":69229.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T04:59:59+07:00","Date":"2024-05-22T05:00:00+07:00","Open":69594.534,"Close":69705.25,"Volume":0.0,"High":69710.07,"Low":69576.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:14:59+07:00","Date":"2024-05-22T05:15:00+07:00","Open":69705.25,"Close":69858.769,"Volume":0.0,"High":69858.769,"Low":69705.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:29:59+07:00","Date":"2024-05-22T05:30:00+07:00","Open":69858.769,"Close":69893.462,"Volume":0.0,"High":69893.462,"Low":69762.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:44:59+07:00","Date":"2024-05-22T05:45:00+07:00","Open":69893.462,"Close":69836.23,"Volume":0.0,"High":69893.462,"Low":69812.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T05:59:59+07:00","Date":"2024-05-22T06:00:00+07:00","Open":69836.23,"Close":69921.18,"Volume":0.0,"High":70010.518,"Low":69836.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:14:59+07:00","Date":"2024-05-22T06:15:00+07:00","Open":69921.18,"Close":69803.36,"Volume":0.0,"High":69947.451,"Low":69803.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:29:59+07:00","Date":"2024-05-22T06:30:00+07:00","Open":69803.36,"Close":69871.62,"Volume":0.0,"High":69902.83,"Low":69794.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:44:59+07:00","Date":"2024-05-22T06:45:00+07:00","Open":69871.62,"Close":69821.92,"Volume":0.0,"High":69871.62,"Low":69807.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T06:59:59+07:00","Date":"2024-05-22T07:00:00+07:00","Open":69821.92,"Close":69804.3,"Volume":0.0,"High":69835.73,"Low":69729.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:14:59+07:00","Date":"2024-05-22T07:15:00+07:00","Open":69804.3,"Close":69602.432,"Volume":0.0,"High":69804.3,"Low":69602.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:29:59+07:00","Date":"2024-05-22T07:30:00+07:00","Open":69602.432,"Close":69774.04,"Volume":0.0,"High":69774.04,"Low":69578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:44:59+07:00","Date":"2024-05-22T07:45:00+07:00","Open":69774.04,"Close":69710.61,"Volume":0.0,"High":69812.489,"Low":69710.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T07:59:59+07:00","Date":"2024-05-22T08:00:00+07:00","Open":69710.61,"Close":69883.324,"Volume":0.0,"High":69883.324,"Low":69658.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:14:59+07:00","Date":"2024-05-22T08:15:00+07:00","Open":69883.324,"Close":69885.04,"Volume":0.0,"High":69915.937,"Low":69863.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:29:59+07:00","Date":"2024-05-22T08:30:00+07:00","Open":69885.04,"Close":70063.94,"Volume":0.0,"High":70115.426,"Low":69885.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:44:59+07:00","Date":"2024-05-22T08:45:00+07:00","Open":70063.94,"Close":69999.44,"Volume":0.0,"High":70063.94,"Low":69999.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T08:59:59+07:00","Date":"2024-05-22T09:00:00+07:00","Open":69999.44,"Close":69899.971,"Volume":0.0,"High":70016.94,"Low":69855.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:14:59+07:00","Date":"2024-05-22T09:15:00+07:00","Open":69899.971,"Close":70000.09,"Volume":0.0,"High":70000.09,"Low":69858.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:29:59+07:00","Date":"2024-05-22T09:30:00+07:00","Open":70000.09,"Close":69920.866,"Volume":0.0,"High":70058.238,"Low":69920.866,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:44:59+07:00","Date":"2024-05-22T09:45:00+07:00","Open":69920.866,"Close":69995.751,"Volume":0.0,"High":69995.751,"Low":69889.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T09:59:59+07:00","Date":"2024-05-22T10:00:00+07:00","Open":69995.751,"Close":70025.544,"Volume":0.0,"High":70060.83,"Low":69946.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:14:59+07:00","Date":"2024-05-22T10:15:00+07:00","Open":70025.544,"Close":70082.7,"Volume":0.0,"High":70084.05,"Low":70025.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:29:59+07:00","Date":"2024-05-22T10:30:00+07:00","Open":70082.7,"Close":70181.512,"Volume":0.0,"High":70181.512,"Low":70082.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:44:59+07:00","Date":"2024-05-22T10:45:00+07:00","Open":70181.512,"Close":70176.19,"Volume":0.0,"High":70195.399,"Low":70118.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T10:59:59+07:00","Date":"2024-05-22T11:00:00+07:00","Open":70176.19,"Close":70186.73,"Volume":0.0,"High":70209.386,"Low":70171.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:14:59+07:00","Date":"2024-05-22T11:15:00+07:00","Open":70186.73,"Close":70074.634,"Volume":0.0,"High":70186.73,"Low":70050.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:29:59+07:00","Date":"2024-05-22T11:30:00+07:00","Open":70074.634,"Close":69995.451,"Volume":0.0,"High":70074.634,"Low":69947.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:44:59+07:00","Date":"2024-05-22T11:45:00+07:00","Open":69995.451,"Close":69744.91,"Volume":0.0,"High":70016.046,"Low":69744.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T11:59:59+07:00","Date":"2024-05-22T12:00:00+07:00","Open":69744.91,"Close":69990.6,"Volume":0.0,"High":69990.6,"Low":69713.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:14:59+07:00","Date":"2024-05-22T12:15:00+07:00","Open":69990.6,"Close":69997.33,"Volume":0.0,"High":70067.38,"Low":69934.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:29:59+07:00","Date":"2024-05-22T12:30:00+07:00","Open":69997.33,"Close":69703.31,"Volume":0.0,"High":70024.9,"Low":69640.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:44:59+07:00","Date":"2024-05-22T12:45:00+07:00","Open":69703.31,"Close":69598.47,"Volume":0.0,"High":69743.503,"Low":69571.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T12:59:59+07:00","Date":"2024-05-22T13:00:00+07:00","Open":69598.47,"Close":69801.891,"Volume":0.0,"High":69834.484,"Low":69598.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:14:59+07:00","Date":"2024-05-22T13:15:00+07:00","Open":69801.891,"Close":69675.951,"Volume":0.0,"High":69869.977,"Low":69675.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:29:59+07:00","Date":"2024-05-22T13:30:00+07:00","Open":69675.951,"Close":69498.229,"Volume":0.0,"High":69785.02,"Low":69475.951,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:44:59+07:00","Date":"2024-05-22T13:45:00+07:00","Open":69498.229,"Close":69502.09,"Volume":0.0,"High":69549.944,"Low":69444.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T13:59:59+07:00","Date":"2024-05-22T14:00:00+07:00","Open":69502.09,"Close":69466.052,"Volume":0.0,"High":69600.04,"Low":69466.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:14:59+07:00","Date":"2024-05-22T14:15:00+07:00","Open":69466.052,"Close":69657.033,"Volume":0.0,"High":70019.197,"Low":69466.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:29:59+07:00","Date":"2024-05-22T14:30:00+07:00","Open":69657.033,"Close":69839.795,"Volume":0.0,"High":69839.795,"Low":69615.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:44:59+07:00","Date":"2024-05-22T14:45:00+07:00","Open":69839.795,"Close":70070.222,"Volume":0.0,"High":70120.487,"Low":69814.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T14:59:59+07:00","Date":"2024-05-22T15:00:00+07:00","Open":70070.222,"Close":69954.203,"Volume":0.0,"High":70242.975,"Low":69954.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:14:59+07:00","Date":"2024-05-22T15:15:00+07:00","Open":69954.203,"Close":70223.176,"Volume":0.0,"High":70227.976,"Low":69921.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:29:59+07:00","Date":"2024-05-22T15:30:00+07:00","Open":70223.176,"Close":70569.09,"Volume":0.0,"High":70569.09,"Low":70135.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:44:59+07:00","Date":"2024-05-22T15:45:00+07:00","Open":70569.09,"Close":70436.965,"Volume":0.0,"High":70569.09,"Low":70390.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T15:59:59+07:00","Date":"2024-05-22T16:00:00+07:00","Open":70436.965,"Close":70554.643,"Volume":0.0,"High":70554.643,"Low":70354.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:14:59+07:00","Date":"2024-05-22T16:15:00+07:00","Open":70554.643,"Close":70415.2,"Volume":0.0,"High":70594.079,"Low":70415.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:29:59+07:00","Date":"2024-05-22T16:30:00+07:00","Open":70415.2,"Close":70261.113,"Volume":0.0,"High":70415.2,"Low":70230.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:44:59+07:00","Date":"2024-05-22T16:45:00+07:00","Open":70261.113,"Close":70248.364,"Volume":0.0,"High":70280.06,"Low":70242.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T16:59:59+07:00","Date":"2024-05-22T17:00:00+07:00","Open":70248.364,"Close":70140.02,"Volume":0.0,"High":70248.364,"Low":70114.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:14:59+07:00","Date":"2024-05-22T17:15:00+07:00","Open":70140.02,"Close":70257.573,"Volume":0.0,"High":70424.856,"Low":70140.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:29:59+07:00","Date":"2024-05-22T17:30:00+07:00","Open":70257.573,"Close":69762.923,"Volume":0.0,"High":70283.84,"Low":69762.923,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:44:59+07:00","Date":"2024-05-22T17:45:00+07:00","Open":69762.923,"Close":69855.003,"Volume":0.0,"High":69873.012,"Low":69752.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T17:59:59+07:00","Date":"2024-05-22T18:00:00+07:00","Open":69855.003,"Close":69672.86,"Volume":0.0,"High":69855.003,"Low":69595.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:14:59+07:00","Date":"2024-05-22T18:15:00+07:00","Open":69672.86,"Close":69453.553,"Volume":0.0,"High":69703.12,"Low":69269.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:29:59+07:00","Date":"2024-05-22T18:30:00+07:00","Open":69453.553,"Close":69432.056,"Volume":0.0,"High":69505.31,"Low":69253.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:44:59+07:00","Date":"2024-05-22T18:45:00+07:00","Open":69432.056,"Close":69594.439,"Volume":0.0,"High":69651.834,"Low":69432.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T18:59:59+07:00","Date":"2024-05-22T19:00:00+07:00","Open":69594.439,"Close":69571.742,"Volume":0.0,"High":69699.0,"Low":69509.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:14:59+07:00","Date":"2024-05-22T19:15:00+07:00","Open":69571.742,"Close":69616.8,"Volume":0.0,"High":69627.06,"Low":69485.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:29:59+07:00","Date":"2024-05-22T19:30:00+07:00","Open":69616.8,"Close":69675.3,"Volume":0.0,"High":69742.025,"Low":69616.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:44:59+07:00","Date":"2024-05-22T19:45:00+07:00","Open":69675.3,"Close":69672.832,"Volume":0.0,"High":69775.221,"Low":69631.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T19:59:59+07:00","Date":"2024-05-22T20:00:00+07:00","Open":69672.832,"Close":69806.528,"Volume":0.0,"High":69816.67,"Low":69594.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:14:59+07:00","Date":"2024-05-22T20:15:00+07:00","Open":69806.528,"Close":69631.236,"Volume":0.0,"High":69926.74,"Low":69626.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:29:59+07:00","Date":"2024-05-22T20:30:00+07:00","Open":69631.236,"Close":69481.301,"Volume":0.0,"High":69631.236,"Low":69393.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:44:59+07:00","Date":"2024-05-22T20:45:00+07:00","Open":69481.301,"Close":69444.254,"Volume":0.0,"High":69560.443,"Low":69444.254,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T20:59:59+07:00","Date":"2024-05-22T21:00:00+07:00","Open":69444.254,"Close":69031.086,"Volume":0.0,"High":69444.254,"Low":68918.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:14:59+07:00","Date":"2024-05-22T21:15:00+07:00","Open":69031.086,"Close":69339.165,"Volume":0.0,"High":69339.165,"Low":69031.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:29:59+07:00","Date":"2024-05-22T21:30:00+07:00","Open":69339.165,"Close":69457.053,"Volume":0.0,"High":69627.436,"Low":69287.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:44:59+07:00","Date":"2024-05-22T21:45:00+07:00","Open":69457.053,"Close":69485.75,"Volume":0.0,"High":69550.814,"Low":69393.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T21:59:59+07:00","Date":"2024-05-22T22:00:00+07:00","Open":69485.75,"Close":69387.28,"Volume":0.0,"High":69491.35,"Low":69317.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:14:59+07:00","Date":"2024-05-22T22:15:00+07:00","Open":69387.28,"Close":69320.367,"Volume":0.0,"High":69387.28,"Low":69276.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:29:59+07:00","Date":"2024-05-22T22:30:00+07:00","Open":69320.367,"Close":69138.385,"Volume":0.0,"High":69320.367,"Low":69069.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:44:59+07:00","Date":"2024-05-22T22:45:00+07:00","Open":69138.385,"Close":69137.095,"Volume":0.0,"High":69164.062,"Low":69082.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T22:59:59+07:00","Date":"2024-05-22T23:00:00+07:00","Open":69137.095,"Close":69141.6,"Volume":0.0,"High":69181.081,"Low":69061.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:14:59+07:00","Date":"2024-05-22T23:15:00+07:00","Open":69141.6,"Close":69131.886,"Volume":0.0,"High":69141.6,"Low":69023.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:29:59+07:00","Date":"2024-05-22T23:30:00+07:00","Open":69131.886,"Close":69088.09,"Volume":0.0,"High":69135.565,"Low":69088.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:44:59+07:00","Date":"2024-05-22T23:45:00+07:00","Open":69088.09,"Close":69159.703,"Volume":0.0,"High":69209.078,"Low":69088.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-22T23:59:59+07:00","Date":"2024-05-23T00:00:00+07:00","Open":69159.703,"Close":69316.867,"Volume":0.0,"High":69316.867,"Low":69159.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:14:59+07:00","Date":"2024-05-23T00:15:00+07:00","Open":69316.867,"Close":69362.363,"Volume":0.0,"High":69399.089,"Low":69316.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:29:59+07:00","Date":"2024-05-23T00:30:00+07:00","Open":69362.363,"Close":69540.645,"Volume":0.0,"High":69581.241,"Low":69362.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:44:59+07:00","Date":"2024-05-23T00:45:00+07:00","Open":69540.645,"Close":69508.438,"Volume":0.0,"High":69571.042,"Low":69499.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T00:59:59+07:00","Date":"2024-05-23T01:00:00+07:00","Open":69508.438,"Close":69331.336,"Volume":0.0,"High":69508.438,"Low":69278.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:14:59+07:00","Date":"2024-05-23T01:15:00+07:00","Open":69331.336,"Close":69470.452,"Volume":0.0,"High":69470.852,"Low":69331.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:29:59+07:00","Date":"2024-05-23T01:30:00+07:00","Open":69470.452,"Close":69546.844,"Volume":0.0,"High":69560.043,"Low":69470.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:44:59+07:00","Date":"2024-05-23T01:45:00+07:00","Open":69546.844,"Close":69483.051,"Volume":0.0,"High":69546.844,"Low":69483.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T01:59:59+07:00","Date":"2024-05-23T02:00:00+07:00","Open":69483.051,"Close":69531.246,"Volume":0.0,"High":69544.044,"Low":69459.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:14:59+07:00","Date":"2024-05-23T02:15:00+07:00","Open":69531.246,"Close":69459.753,"Volume":0.0,"High":69540.445,"Low":69451.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:29:59+07:00","Date":"2024-05-23T02:30:00+07:00","Open":69459.753,"Close":69449.054,"Volume":0.0,"High":69470.252,"Low":69431.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:44:59+07:00","Date":"2024-05-23T02:45:00+07:00","Open":69449.054,"Close":69472.352,"Volume":0.0,"High":69477.051,"Low":69430.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T02:59:59+07:00","Date":"2024-05-23T03:00:00+07:00","Open":69472.352,"Close":69446.154,"Volume":0.0,"High":69483.051,"Low":69437.655,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:14:59+07:00","Date":"2024-05-23T03:15:00+07:00","Open":69446.154,"Close":69405.458,"Volume":0.0,"High":69450.154,"Low":69403.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:29:59+07:00","Date":"2024-05-23T03:30:00+07:00","Open":69405.458,"Close":69321.727,"Volume":0.0,"High":69405.458,"Low":69305.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:44:59+07:00","Date":"2024-05-23T03:45:00+07:00","Open":69321.727,"Close":69430.426,"Volume":0.0,"High":69452.054,"Low":69318.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T03:59:59+07:00","Date":"2024-05-23T04:00:00+07:00","Open":69430.426,"Close":69465.052,"Volume":0.0,"High":69512.768,"Low":69430.426,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:14:59+07:00","Date":"2024-05-23T04:15:00+07:00","Open":69465.052,"Close":69491.65,"Volume":0.0,"High":69491.65,"Low":69405.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:29:59+07:00","Date":"2024-05-23T04:30:00+07:00","Open":69491.65,"Close":69532.026,"Volume":0.0,"High":69535.795,"Low":69490.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:44:59+07:00","Date":"2024-05-23T04:45:00+07:00","Open":69532.026,"Close":69553.044,"Volume":0.0,"High":69553.044,"Low":69474.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T04:59:59+07:00","Date":"2024-05-23T05:00:00+07:00","Open":69553.044,"Close":69453.014,"Volume":0.0,"High":69553.044,"Low":69418.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:14:59+07:00","Date":"2024-05-23T05:15:00+07:00","Open":69453.014,"Close":69473.052,"Volume":0.0,"High":69473.052,"Low":69393.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:29:59+07:00","Date":"2024-05-23T05:30:00+07:00","Open":69473.052,"Close":69387.06,"Volume":0.0,"High":69473.052,"Low":69360.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:44:59+07:00","Date":"2024-05-23T05:45:00+07:00","Open":69387.06,"Close":69422.707,"Volume":0.0,"High":69422.707,"Low":69349.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T05:59:59+07:00","Date":"2024-05-23T06:00:00+07:00","Open":69422.707,"Close":69409.068,"Volume":0.0,"High":69460.633,"Low":69400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:14:59+07:00","Date":"2024-05-23T06:15:00+07:00","Open":69409.068,"Close":69428.946,"Volume":0.0,"High":69457.133,"Low":69406.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:29:59+07:00","Date":"2024-05-23T06:30:00+07:00","Open":69428.946,"Close":69493.05,"Volume":0.0,"High":69493.05,"Low":69411.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:44:59+07:00","Date":"2024-05-23T06:45:00+07:00","Open":69493.05,"Close":69608.528,"Volume":0.0,"High":69643.025,"Low":69493.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T06:59:59+07:00","Date":"2024-05-23T07:00:00+07:00","Open":69608.528,"Close":69501.369,"Volume":0.0,"High":69608.528,"Low":69470.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:14:59+07:00","Date":"2024-05-23T07:15:00+07:00","Open":69501.369,"Close":69542.145,"Volume":0.0,"High":69564.142,"Low":69501.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:29:59+07:00","Date":"2024-05-23T07:30:00+07:00","Open":69542.145,"Close":69801.719,"Volume":0.0,"High":69810.358,"Low":69496.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:44:59+07:00","Date":"2024-05-23T07:45:00+07:00","Open":69801.719,"Close":69735.625,"Volume":0.0,"High":69801.719,"Low":69686.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T07:59:59+07:00","Date":"2024-05-23T08:00:00+07:00","Open":69735.625,"Close":69768.832,"Volume":0.0,"High":69795.019,"Low":69701.029,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:14:59+07:00","Date":"2024-05-23T08:15:00+07:00","Open":69768.832,"Close":69649.054,"Volume":0.0,"High":69822.817,"Low":69646.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:29:59+07:00","Date":"2024-05-23T08:30:00+07:00","Open":69649.054,"Close":69606.278,"Volume":0.0,"High":69673.022,"Low":69579.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:44:59+07:00","Date":"2024-05-23T08:45:00+07:00","Open":69606.278,"Close":69634.265,"Volume":0.0,"High":69662.633,"Low":69595.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T08:59:59+07:00","Date":"2024-05-23T09:00:00+07:00","Open":69634.265,"Close":69766.922,"Volume":0.0,"High":69766.922,"Low":69634.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:14:59+07:00","Date":"2024-05-23T09:15:00+07:00","Open":69766.922,"Close":69710.928,"Volume":0.0,"High":69773.821,"Low":69710.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:29:59+07:00","Date":"2024-05-23T09:30:00+07:00","Open":69710.928,"Close":69615.437,"Volume":0.0,"High":69816.287,"Low":69610.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:44:59+07:00","Date":"2024-05-23T09:45:00+07:00","Open":69615.437,"Close":69642.055,"Volume":0.0,"High":69652.234,"Low":69605.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T09:59:59+07:00","Date":"2024-05-23T10:00:00+07:00","Open":69642.055,"Close":69715.527,"Volume":0.0,"High":69732.5,"Low":69579.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:14:59+07:00","Date":"2024-05-23T10:15:00+07:00","Open":69715.527,"Close":69683.63,"Volume":0.0,"High":69787.92,"Low":69683.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:29:59+07:00","Date":"2024-05-23T10:30:00+07:00","Open":69683.63,"Close":69761.77,"Volume":0.0,"High":69761.77,"Low":69634.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:44:59+07:00","Date":"2024-05-23T10:45:00+07:00","Open":69761.77,"Close":69529.376,"Volume":0.0,"High":69761.77,"Low":69529.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T10:59:59+07:00","Date":"2024-05-23T11:00:00+07:00","Open":69529.376,"Close":69713.937,"Volume":0.0,"High":69719.977,"Low":69529.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:14:59+07:00","Date":"2024-05-23T11:15:00+07:00","Open":69713.937,"Close":69916.907,"Volume":0.0,"High":69935.505,"Low":69683.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:29:59+07:00","Date":"2024-05-23T11:30:00+07:00","Open":69916.907,"Close":69931.296,"Volume":0.0,"High":69993.0,"Low":69916.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:44:59+07:00","Date":"2024-05-23T11:45:00+07:00","Open":69931.296,"Close":69986.7,"Volume":0.0,"High":70032.596,"Low":69847.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T11:59:59+07:00","Date":"2024-05-23T12:00:00+07:00","Open":69986.7,"Close":69945.004,"Volume":0.0,"High":70040.195,"Low":69915.607,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:14:59+07:00","Date":"2024-05-23T12:15:00+07:00","Open":69945.004,"Close":69889.03,"Volume":0.0,"High":70022.987,"Low":69829.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:29:59+07:00","Date":"2024-05-23T12:30:00+07:00","Open":69889.03,"Close":69824.346,"Volume":0.0,"High":69945.584,"Low":69824.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:44:59+07:00","Date":"2024-05-23T12:45:00+07:00","Open":69824.346,"Close":69366.962,"Volume":0.0,"High":69829.156,"Low":69018.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T12:59:59+07:00","Date":"2024-05-23T13:00:00+07:00","Open":69366.962,"Close":69403.238,"Volume":0.0,"High":69531.96,"Low":69223.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:14:59+07:00","Date":"2024-05-23T13:15:00+07:00","Open":69403.238,"Close":69273.283,"Volume":0.0,"High":69403.238,"Low":69193.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:29:59+07:00","Date":"2024-05-23T13:30:00+07:00","Open":69273.283,"Close":68673.94,"Volume":0.0,"High":69358.85,"Low":68581.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:44:59+07:00","Date":"2024-05-23T13:45:00+07:00","Open":68673.94,"Close":68047.705,"Volume":0.0,"High":68673.94,"Low":67737.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T13:59:59+07:00","Date":"2024-05-23T14:00:00+07:00","Open":68047.705,"Close":68207.561,"Volume":0.0,"High":68207.561,"Low":67753.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:14:59+07:00","Date":"2024-05-23T14:15:00+07:00","Open":68207.561,"Close":67981.632,"Volume":0.0,"High":68245.921,"Low":67885.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:29:59+07:00","Date":"2024-05-23T14:30:00+07:00","Open":67981.632,"Close":67731.79,"Volume":0.0,"High":67981.632,"Low":67731.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:44:59+07:00","Date":"2024-05-23T14:45:00+07:00","Open":67731.79,"Close":67701.688,"Volume":0.0,"High":67889.048,"Low":67693.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T14:59:59+07:00","Date":"2024-05-23T15:00:00+07:00","Open":67701.688,"Close":68104.789,"Volume":0.0,"High":68133.891,"Low":67701.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:14:59+07:00","Date":"2024-05-23T15:15:00+07:00","Open":68104.789,"Close":68182.568,"Volume":0.0,"High":68200.543,"Low":68104.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:29:59+07:00","Date":"2024-05-23T15:30:00+07:00","Open":68182.568,"Close":68153.576,"Volume":0.0,"High":68246.551,"Low":68152.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:44:59+07:00","Date":"2024-05-23T15:45:00+07:00","Open":68153.576,"Close":68057.202,"Volume":0.0,"High":68153.576,"Low":68011.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T15:59:59+07:00","Date":"2024-05-23T16:00:00+07:00","Open":68057.202,"Close":67910.242,"Volume":0.0,"High":68128.583,"Low":67910.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:14:59+07:00","Date":"2024-05-23T16:15:00+07:00","Open":67910.242,"Close":68032.609,"Volume":0.0,"High":68032.609,"Low":67802.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:29:59+07:00","Date":"2024-05-23T16:30:00+07:00","Open":68032.609,"Close":68093.192,"Volume":0.0,"High":68118.096,"Low":67943.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:44:59+07:00","Date":"2024-05-23T16:45:00+07:00","Open":68093.192,"Close":67811.468,"Volume":0.0,"High":68093.192,"Low":67787.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T16:59:59+07:00","Date":"2024-05-23T17:00:00+07:00","Open":67811.468,"Close":67971.425,"Volume":0.0,"High":67971.425,"Low":67780.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:14:59+07:00","Date":"2024-05-23T17:15:00+07:00","Open":67971.425,"Close":68039.027,"Volume":0.0,"High":68039.027,"Low":67914.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:29:59+07:00","Date":"2024-05-23T17:30:00+07:00","Open":68039.027,"Close":67908.032,"Volume":0.0,"High":68089.593,"Low":67900.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:44:59+07:00","Date":"2024-05-23T17:45:00+07:00","Open":67908.032,"Close":67649.702,"Volume":0.0,"High":67908.032,"Low":67649.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T17:59:59+07:00","Date":"2024-05-23T18:00:00+07:00","Open":67649.702,"Close":67176.36,"Volume":0.0,"High":67649.702,"Low":67042.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:14:59+07:00","Date":"2024-05-23T18:15:00+07:00","Open":67176.36,"Close":67029.48,"Volume":0.0,"High":67188.477,"Low":66815.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:29:59+07:00","Date":"2024-05-23T18:30:00+07:00","Open":67029.48,"Close":67075.797,"Volume":0.0,"High":67275.813,"Low":67018.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:44:59+07:00","Date":"2024-05-23T18:45:00+07:00","Open":67075.797,"Close":67384.764,"Volume":0.0,"High":67384.764,"Low":67075.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T18:59:59+07:00","Date":"2024-05-23T19:00:00+07:00","Open":67384.764,"Close":67352.073,"Volume":0.0,"High":67384.764,"Low":67293.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:14:59+07:00","Date":"2024-05-23T19:15:00+07:00","Open":67352.073,"Close":67443.068,"Volume":0.0,"High":67443.068,"Low":67217.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:29:59+07:00","Date":"2024-05-23T19:30:00+07:00","Open":67443.068,"Close":67538.652,"Volume":0.0,"High":67635.916,"Low":67428.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:44:59+07:00","Date":"2024-05-23T19:45:00+07:00","Open":67538.652,"Close":67207.832,"Volume":0.0,"High":67538.652,"Low":67184.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T19:59:59+07:00","Date":"2024-05-23T20:00:00+07:00","Open":67207.832,"Close":66742.168,"Volume":0.0,"High":67207.832,"Low":66380.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:14:59+07:00","Date":"2024-05-23T20:15:00+07:00","Open":66742.168,"Close":67484.517,"Volume":0.0,"High":67531.744,"Low":66722.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:29:59+07:00","Date":"2024-05-23T20:30:00+07:00","Open":67484.517,"Close":67492.355,"Volume":0.0,"High":67658.71,"Low":67404.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:44:59+07:00","Date":"2024-05-23T20:45:00+07:00","Open":67492.355,"Close":67834.092,"Volume":0.0,"High":67860.355,"Low":67492.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T20:59:59+07:00","Date":"2024-05-23T21:00:00+07:00","Open":67834.092,"Close":67818.367,"Volume":0.0,"High":68311.733,"Low":67774.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:14:59+07:00","Date":"2024-05-23T21:15:00+07:00","Open":67818.367,"Close":67415.775,"Volume":0.0,"High":67818.367,"Low":67177.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:29:59+07:00","Date":"2024-05-23T21:30:00+07:00","Open":67415.775,"Close":67854.7,"Volume":0.0,"High":67854.7,"Low":67400.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:44:59+07:00","Date":"2024-05-23T21:45:00+07:00","Open":67854.7,"Close":67907.942,"Volume":0.0,"High":68087.434,"Low":67812.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T21:59:59+07:00","Date":"2024-05-23T22:00:00+07:00","Open":67907.942,"Close":67781.477,"Volume":0.0,"High":67915.24,"Low":67709.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:14:59+07:00","Date":"2024-05-23T22:15:00+07:00","Open":67781.477,"Close":67639.755,"Volume":0.0,"High":67781.477,"Low":67614.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:29:59+07:00","Date":"2024-05-23T22:30:00+07:00","Open":67639.755,"Close":67603.825,"Volume":0.0,"High":67690.001,"Low":67598.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:44:59+07:00","Date":"2024-05-23T22:45:00+07:00","Open":67603.825,"Close":67632.417,"Volume":0.0,"High":67678.954,"Low":67554.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T22:59:59+07:00","Date":"2024-05-23T23:00:00+07:00","Open":67632.417,"Close":67501.852,"Volume":0.0,"High":67685.673,"Low":67501.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:14:59+07:00","Date":"2024-05-23T23:15:00+07:00","Open":67501.852,"Close":67683.403,"Volume":0.0,"High":67695.8,"Low":67501.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:29:59+07:00","Date":"2024-05-23T23:30:00+07:00","Open":67683.403,"Close":67745.696,"Volume":0.0,"High":67753.704,"Low":67581.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:44:59+07:00","Date":"2024-05-23T23:45:00+07:00","Open":67745.696,"Close":67946.052,"Volume":0.0,"High":67956.429,"Low":67745.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-23T23:59:59+07:00","Date":"2024-05-24T00:00:00+07:00","Open":67946.052,"Close":67697.919,"Volume":0.0,"High":67946.052,"Low":67683.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:14:59+07:00","Date":"2024-05-24T00:15:00+07:00","Open":67697.919,"Close":67721.393,"Volume":0.0,"High":67753.124,"Low":67673.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:29:59+07:00","Date":"2024-05-24T00:30:00+07:00","Open":67721.393,"Close":67930.736,"Volume":0.0,"High":67930.736,"Low":67713.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:44:59+07:00","Date":"2024-05-24T00:45:00+07:00","Open":67930.736,"Close":67833.652,"Volume":0.0,"High":67947.632,"Low":67833.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T00:59:59+07:00","Date":"2024-05-24T01:00:00+07:00","Open":67833.652,"Close":67659.51,"Volume":0.0,"High":67833.652,"Low":67659.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:14:59+07:00","Date":"2024-05-24T01:15:00+07:00","Open":67659.51,"Close":67688.362,"Volume":0.0,"High":67694.9,"Low":67642.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:29:59+07:00","Date":"2024-05-24T01:30:00+07:00","Open":67688.362,"Close":67715.924,"Volume":0.0,"High":67784.776,"Low":67669.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:44:59+07:00","Date":"2024-05-24T01:45:00+07:00","Open":67715.924,"Close":67735.699,"Volume":0.0,"High":67782.296,"Low":67713.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T01:59:59+07:00","Date":"2024-05-24T02:00:00+07:00","Open":67735.699,"Close":67766.281,"Volume":0.0,"High":67807.769,"Low":67705.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:14:59+07:00","Date":"2024-05-24T02:15:00+07:00","Open":67766.281,"Close":67703.678,"Volume":0.0,"High":67789.5,"Low":67703.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:29:59+07:00","Date":"2024-05-24T02:30:00+07:00","Open":67703.678,"Close":67666.788,"Volume":0.0,"High":67703.678,"Low":67650.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:44:59+07:00","Date":"2024-05-24T02:45:00+07:00","Open":67666.788,"Close":67956.419,"Volume":0.0,"High":67956.419,"Low":67666.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T02:59:59+07:00","Date":"2024-05-24T03:00:00+07:00","Open":67956.419,"Close":67964.477,"Volume":0.0,"High":67979.433,"Low":67905.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:14:59+07:00","Date":"2024-05-24T03:15:00+07:00","Open":67964.477,"Close":67891.657,"Volume":0.0,"High":67964.477,"Low":67857.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:29:59+07:00","Date":"2024-05-24T03:30:00+07:00","Open":67891.657,"Close":67900.944,"Volume":0.0,"High":67900.944,"Low":67853.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:44:59+07:00","Date":"2024-05-24T03:45:00+07:00","Open":67900.944,"Close":67847.549,"Volume":0.0,"High":67951.131,"Low":67807.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T03:59:59+07:00","Date":"2024-05-24T04:00:00+07:00","Open":67847.549,"Close":67854.557,"Volume":0.0,"High":67884.449,"Low":67836.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:14:59+07:00","Date":"2024-05-24T04:15:00+07:00","Open":67854.557,"Close":67682.983,"Volume":0.0,"High":67854.557,"Low":67671.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:29:59+07:00","Date":"2024-05-24T04:30:00+07:00","Open":67682.983,"Close":67662.909,"Volume":0.0,"High":67707.197,"Low":67639.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:44:59+07:00","Date":"2024-05-24T04:45:00+07:00","Open":67662.909,"Close":67679.994,"Volume":0.0,"High":67707.097,"Low":67659.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T04:59:59+07:00","Date":"2024-05-24T05:00:00+07:00","Open":67679.994,"Close":67602.125,"Volume":0.0,"High":67679.994,"Low":67593.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:14:59+07:00","Date":"2024-05-24T05:15:00+07:00","Open":67602.125,"Close":67357.761,"Volume":0.0,"High":67602.125,"Low":67328.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:29:59+07:00","Date":"2024-05-24T05:30:00+07:00","Open":67357.761,"Close":67203.833,"Volume":0.0,"High":67369.788,"Low":67139.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:44:59+07:00","Date":"2024-05-24T05:45:00+07:00","Open":67203.833,"Close":67276.863,"Volume":0.0,"High":67326.49,"Low":67201.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T05:59:59+07:00","Date":"2024-05-24T06:00:00+07:00","Open":67276.863,"Close":67549.039,"Volume":0.0,"High":67549.039,"Low":67216.629,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:14:59+07:00","Date":"2024-05-24T06:15:00+07:00","Open":67549.039,"Close":67108.55,"Volume":0.0,"High":67549.039,"Low":67045.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:29:59+07:00","Date":"2024-05-24T06:30:00+07:00","Open":67108.55,"Close":67213.61,"Volume":0.0,"High":67249.66,"Low":67100.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:44:59+07:00","Date":"2024-05-24T06:45:00+07:00","Open":67213.61,"Close":66883.219,"Volume":0.0,"High":67213.61,"Low":66867.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T06:59:59+07:00","Date":"2024-05-24T07:00:00+07:00","Open":66883.219,"Close":67061.37,"Volume":0.0,"High":67098.85,"Low":66842.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:14:59+07:00","Date":"2024-05-24T07:15:00+07:00","Open":67061.37,"Close":67256.88,"Volume":0.0,"High":67256.88,"Low":67061.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:29:59+07:00","Date":"2024-05-24T07:30:00+07:00","Open":67256.88,"Close":66980.16,"Volume":0.0,"High":67256.88,"Low":66973.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:44:59+07:00","Date":"2024-05-24T07:45:00+07:00","Open":66980.16,"Close":67133.92,"Volume":0.0,"High":67151.847,"Low":66975.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T07:59:59+07:00","Date":"2024-05-24T08:00:00+07:00","Open":67133.92,"Close":67037.478,"Volume":0.0,"High":67145.4,"Low":67031.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:14:59+07:00","Date":"2024-05-24T08:15:00+07:00","Open":67037.478,"Close":66676.5,"Volume":0.0,"High":67037.478,"Low":66625.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:29:59+07:00","Date":"2024-05-24T08:30:00+07:00","Open":66676.5,"Close":67059.972,"Volume":0.0,"High":67059.972,"Low":66676.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:44:59+07:00","Date":"2024-05-24T08:45:00+07:00","Open":67059.972,"Close":67161.644,"Volume":0.0,"High":67161.644,"Low":67059.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T08:59:59+07:00","Date":"2024-05-24T09:00:00+07:00","Open":67161.644,"Close":67161.834,"Volume":0.0,"High":67206.432,"Low":67123.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:14:59+07:00","Date":"2024-05-24T09:15:00+07:00","Open":67161.834,"Close":67080.366,"Volume":0.0,"High":67180.739,"Low":67046.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:29:59+07:00","Date":"2024-05-24T09:30:00+07:00","Open":67080.366,"Close":67287.44,"Volume":0.0,"High":67287.44,"Low":67080.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:44:59+07:00","Date":"2024-05-24T09:45:00+07:00","Open":67287.44,"Close":67373.807,"Volume":0.0,"High":67375.786,"Low":67268.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T09:59:59+07:00","Date":"2024-05-24T10:00:00+07:00","Open":67373.807,"Close":67389.782,"Volume":0.0,"High":67408.787,"Low":67354.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:14:59+07:00","Date":"2024-05-24T10:15:00+07:00","Open":67389.782,"Close":67330.389,"Volume":0.0,"High":67389.782,"Low":67328.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:29:59+07:00","Date":"2024-05-24T10:30:00+07:00","Open":67330.389,"Close":67481.758,"Volume":0.0,"High":67481.758,"Low":67330.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:44:59+07:00","Date":"2024-05-24T10:45:00+07:00","Open":67481.758,"Close":67348.694,"Volume":0.0,"High":67481.758,"Low":67348.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T10:59:59+07:00","Date":"2024-05-24T11:00:00+07:00","Open":67348.694,"Close":67440.269,"Volume":0.0,"High":67445.427,"Low":67348.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:14:59+07:00","Date":"2024-05-24T11:15:00+07:00","Open":67440.269,"Close":67352.493,"Volume":0.0,"High":67440.269,"Low":67352.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:29:59+07:00","Date":"2024-05-24T11:30:00+07:00","Open":67352.493,"Close":67311.294,"Volume":0.0,"High":67354.702,"Low":67281.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:44:59+07:00","Date":"2024-05-24T11:45:00+07:00","Open":67311.294,"Close":67338.996,"Volume":0.0,"High":67369.288,"Low":67278.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T11:59:59+07:00","Date":"2024-05-24T12:00:00+07:00","Open":67338.996,"Close":67455.065,"Volume":0.0,"High":67462.203,"Low":67338.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:14:59+07:00","Date":"2024-05-24T12:15:00+07:00","Open":67455.065,"Close":67459.4,"Volume":0.0,"High":67487.756,"Low":67432.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:29:59+07:00","Date":"2024-05-24T12:30:00+07:00","Open":67459.4,"Close":67381.065,"Volume":0.0,"High":67459.4,"Low":67381.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:44:59+07:00","Date":"2024-05-24T12:45:00+07:00","Open":67381.065,"Close":67470.861,"Volume":0.0,"High":67517.658,"Low":67381.065,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T12:59:59+07:00","Date":"2024-05-24T13:00:00+07:00","Open":67470.861,"Close":67327.799,"Volume":0.0,"High":67541.741,"Low":67327.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:14:59+07:00","Date":"2024-05-24T13:15:00+07:00","Open":67327.799,"Close":67327.39,"Volume":0.0,"High":67363.02,"Low":67234.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:29:59+07:00","Date":"2024-05-24T13:30:00+07:00","Open":67327.39,"Close":67239.6,"Volume":0.0,"High":67404.84,"Low":67239.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:44:59+07:00","Date":"2024-05-24T13:45:00+07:00","Open":67239.6,"Close":67068.62,"Volume":0.0,"High":67323.87,"Low":66941.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T13:59:59+07:00","Date":"2024-05-24T14:00:00+07:00","Open":67068.62,"Close":67156.077,"Volume":0.0,"High":67186.262,"Low":67025.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:14:59+07:00","Date":"2024-05-24T14:15:00+07:00","Open":67156.077,"Close":67743.349,"Volume":0.0,"High":67785.608,"Low":67156.077,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:29:59+07:00","Date":"2024-05-24T14:30:00+07:00","Open":67743.349,"Close":67690.995,"Volume":0.0,"High":67969.0,"Low":67690.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:44:59+07:00","Date":"2024-05-24T14:45:00+07:00","Open":67690.995,"Close":67834.494,"Volume":0.0,"High":67860.621,"Low":67690.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T14:59:59+07:00","Date":"2024-05-24T15:00:00+07:00","Open":67834.494,"Close":68244.243,"Volume":0.0,"High":68254.418,"Low":67834.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:14:59+07:00","Date":"2024-05-24T15:15:00+07:00","Open":68244.243,"Close":68236.04,"Volume":0.0,"High":68359.36,"Low":68199.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:29:59+07:00","Date":"2024-05-24T15:30:00+07:00","Open":68236.04,"Close":68150.0,"Volume":0.0,"High":68344.95,"Low":68150.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:44:59+07:00","Date":"2024-05-24T15:45:00+07:00","Open":68150.0,"Close":68271.43,"Volume":0.0,"High":68271.43,"Low":68150.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T15:59:59+07:00","Date":"2024-05-24T16:00:00+07:00","Open":68271.43,"Close":68127.3,"Volume":0.0,"High":68397.2,"Low":68127.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:14:59+07:00","Date":"2024-05-24T16:15:00+07:00","Open":68127.3,"Close":68084.2,"Volume":0.0,"High":68178.476,"Low":67977.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:29:59+07:00","Date":"2024-05-24T16:30:00+07:00","Open":68084.2,"Close":68208.67,"Volume":0.0,"High":68210.35,"Low":68084.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:44:59+07:00","Date":"2024-05-24T16:45:00+07:00","Open":68208.67,"Close":68354.4,"Volume":0.0,"High":68357.83,"Low":68208.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T16:59:59+07:00","Date":"2024-05-24T17:00:00+07:00","Open":68354.4,"Close":68484.33,"Volume":0.0,"High":68592.25,"Low":68354.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:14:59+07:00","Date":"2024-05-24T17:15:00+07:00","Open":68484.33,"Close":68557.52,"Volume":0.0,"High":68620.059,"Low":68484.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:29:59+07:00","Date":"2024-05-24T17:30:00+07:00","Open":68557.52,"Close":68658.16,"Volume":0.0,"High":68726.8,"Low":68557.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:44:59+07:00","Date":"2024-05-24T17:45:00+07:00","Open":68658.16,"Close":68852.255,"Volume":0.0,"High":68852.255,"Low":68658.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T17:59:59+07:00","Date":"2024-05-24T18:00:00+07:00","Open":68852.255,"Close":69136.4,"Volume":0.0,"High":69136.4,"Low":68852.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:14:59+07:00","Date":"2024-05-24T18:15:00+07:00","Open":69136.4,"Close":69012.97,"Volume":0.0,"High":69148.7,"Low":68980.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:29:59+07:00","Date":"2024-05-24T18:30:00+07:00","Open":69012.97,"Close":68981.33,"Volume":0.0,"High":69012.97,"Low":68887.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:44:59+07:00","Date":"2024-05-24T18:45:00+07:00","Open":68981.33,"Close":68960.2,"Volume":0.0,"High":68996.5,"Low":68886.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T18:59:59+07:00","Date":"2024-05-24T19:00:00+07:00","Open":68960.2,"Close":68829.04,"Volume":0.0,"High":68960.2,"Low":68781.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:14:59+07:00","Date":"2024-05-24T19:15:00+07:00","Open":68829.04,"Close":68877.6,"Volume":0.0,"High":68978.51,"Low":68829.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:29:59+07:00","Date":"2024-05-24T19:30:00+07:00","Open":68877.6,"Close":68926.01,"Volume":0.0,"High":68983.14,"Low":68861.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:44:59+07:00","Date":"2024-05-24T19:45:00+07:00","Open":68926.01,"Close":69139.28,"Volume":0.0,"High":69139.28,"Low":68926.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T19:59:59+07:00","Date":"2024-05-24T20:00:00+07:00","Open":69139.28,"Close":69064.64,"Volume":0.0,"High":69200.0,"Low":69064.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:14:59+07:00","Date":"2024-05-24T20:15:00+07:00","Open":69064.64,"Close":68900.0,"Volume":0.0,"High":69096.05,"Low":68899.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:29:59+07:00","Date":"2024-05-24T20:30:00+07:00","Open":68900.0,"Close":68950.0,"Volume":0.0,"High":68950.0,"Low":68899.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:44:59+07:00","Date":"2024-05-24T20:45:00+07:00","Open":68950.0,"Close":68894.88,"Volume":0.0,"High":69018.8,"Low":68894.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T20:59:59+07:00","Date":"2024-05-24T21:00:00+07:00","Open":68894.88,"Close":68877.97,"Volume":0.0,"High":68957.4,"Low":68844.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:14:59+07:00","Date":"2024-05-24T21:15:00+07:00","Open":68877.97,"Close":68826.89,"Volume":0.0,"High":68890.07,"Low":68826.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:29:59+07:00","Date":"2024-05-24T21:30:00+07:00","Open":68826.89,"Close":68911.68,"Volume":0.0,"High":68911.68,"Low":68826.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:44:59+07:00","Date":"2024-05-24T21:45:00+07:00","Open":68911.68,"Close":68865.93,"Volume":0.0,"High":68911.68,"Low":68797.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T21:59:59+07:00","Date":"2024-05-24T22:00:00+07:00","Open":68865.93,"Close":68790.61,"Volume":0.0,"High":68869.0,"Low":68760.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:14:59+07:00","Date":"2024-05-24T22:15:00+07:00","Open":68790.61,"Close":68746.27,"Volume":0.0,"High":68790.61,"Low":68737.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:29:59+07:00","Date":"2024-05-24T22:30:00+07:00","Open":68746.27,"Close":68808.0,"Volume":0.0,"High":68808.0,"Low":68746.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:44:59+07:00","Date":"2024-05-24T22:45:00+07:00","Open":68808.0,"Close":68754.283,"Volume":0.0,"High":68808.0,"Low":68716.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T22:59:59+07:00","Date":"2024-05-24T23:00:00+07:00","Open":68754.283,"Close":68706.307,"Volume":0.0,"High":68758.0,"Low":68693.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:14:59+07:00","Date":"2024-05-24T23:15:00+07:00","Open":68706.307,"Close":68701.6,"Volume":0.0,"High":68706.307,"Low":68693.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:29:59+07:00","Date":"2024-05-24T23:30:00+07:00","Open":68701.6,"Close":68637.8,"Volume":0.0,"High":68701.6,"Low":68616.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:44:59+07:00","Date":"2024-05-24T23:45:00+07:00","Open":68637.8,"Close":68530.0,"Volume":0.0,"High":68637.8,"Low":68515.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-24T23:59:59+07:00","Date":"2024-05-25T00:00:00+07:00","Open":68530.0,"Close":68647.47,"Volume":0.0,"High":68656.0,"Low":68508.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:14:59+07:00","Date":"2024-05-25T00:15:00+07:00","Open":68647.47,"Close":68589.25,"Volume":0.0,"High":68647.47,"Low":68589.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:29:59+07:00","Date":"2024-05-25T00:30:00+07:00","Open":68589.25,"Close":68587.04,"Volume":0.0,"High":68601.11,"Low":68583.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:44:59+07:00","Date":"2024-05-25T00:45:00+07:00","Open":68587.04,"Close":68505.31,"Volume":0.0,"High":68588.6,"Low":68505.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T00:59:59+07:00","Date":"2024-05-25T01:00:00+07:00","Open":68505.31,"Close":68588.6,"Volume":0.0,"High":68609.105,"Low":68505.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:14:59+07:00","Date":"2024-05-25T01:15:00+07:00","Open":68588.6,"Close":68663.1,"Volume":0.0,"High":68663.1,"Low":68588.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:29:59+07:00","Date":"2024-05-25T01:30:00+07:00","Open":68663.1,"Close":68623.41,"Volume":0.0,"High":68663.8,"Low":68610.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:44:59+07:00","Date":"2024-05-25T01:45:00+07:00","Open":68623.41,"Close":68623.01,"Volume":0.0,"High":68670.95,"Low":68623.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T01:59:59+07:00","Date":"2024-05-25T02:00:00+07:00","Open":68623.01,"Close":68662.209,"Volume":0.0,"High":68662.209,"Low":68595.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:14:59+07:00","Date":"2024-05-25T02:15:00+07:00","Open":68662.209,"Close":68784.3,"Volume":0.0,"High":68784.3,"Low":68662.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:29:59+07:00","Date":"2024-05-25T02:30:00+07:00","Open":68784.3,"Close":68710.04,"Volume":0.0,"High":68784.3,"Low":68692.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:44:59+07:00","Date":"2024-05-25T02:45:00+07:00","Open":68710.04,"Close":68801.1,"Volume":0.0,"High":68801.1,"Low":68696.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T02:59:59+07:00","Date":"2024-05-25T03:00:00+07:00","Open":68801.1,"Close":68717.84,"Volume":0.0,"High":68850.256,"Low":68712.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:14:59+07:00","Date":"2024-05-25T03:15:00+07:00","Open":68717.84,"Close":68688.925,"Volume":0.0,"High":68717.84,"Low":68650.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:29:59+07:00","Date":"2024-05-25T03:30:00+07:00","Open":68688.925,"Close":68702.5,"Volume":0.0,"High":68708.4,"Low":68671.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:44:59+07:00","Date":"2024-05-25T03:45:00+07:00","Open":68702.5,"Close":68726.317,"Volume":0.0,"High":68779.69,"Low":68682.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T03:59:59+07:00","Date":"2024-05-25T04:00:00+07:00","Open":68726.317,"Close":68734.72,"Volume":0.0,"High":68764.1,"Low":68722.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:14:59+07:00","Date":"2024-05-25T04:15:00+07:00","Open":68734.72,"Close":68690.83,"Volume":0.0,"High":68799.5,"Low":68689.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:29:59+07:00","Date":"2024-05-25T04:30:00+07:00","Open":68690.83,"Close":68730.315,"Volume":0.0,"High":68786.278,"Low":68690.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:44:59+07:00","Date":"2024-05-25T04:45:00+07:00","Open":68730.315,"Close":68764.66,"Volume":0.0,"High":68782.29,"Low":68728.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T04:59:59+07:00","Date":"2024-05-25T05:00:00+07:00","Open":68764.66,"Close":68744.33,"Volume":0.0,"High":68764.66,"Low":68728.926,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:14:59+07:00","Date":"2024-05-25T05:15:00+07:00","Open":68744.33,"Close":68762.66,"Volume":0.0,"High":68764.9,"Low":68735.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:29:59+07:00","Date":"2024-05-25T05:30:00+07:00","Open":68762.66,"Close":68673.9,"Volume":0.0,"High":68776.283,"Low":68673.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:44:59+07:00","Date":"2024-05-25T05:45:00+07:00","Open":68673.9,"Close":68694.64,"Volume":0.0,"High":68710.7,"Low":68673.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T05:59:59+07:00","Date":"2024-05-25T06:00:00+07:00","Open":68694.64,"Close":68694.94,"Volume":0.0,"High":68712.704,"Low":68685.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:14:59+07:00","Date":"2024-05-25T06:15:00+07:00","Open":68694.94,"Close":68676.9,"Volume":0.0,"High":68694.94,"Low":68655.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:29:59+07:00","Date":"2024-05-25T06:30:00+07:00","Open":68676.9,"Close":68623.9,"Volume":0.0,"High":68676.9,"Low":68601.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:44:59+07:00","Date":"2024-05-25T06:45:00+07:00","Open":68623.9,"Close":68626.756,"Volume":0.0,"High":68633.9,"Low":68623.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T06:59:59+07:00","Date":"2024-05-25T07:00:00+07:00","Open":68626.756,"Close":68628.7,"Volume":0.0,"High":68637.351,"Low":68615.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:14:59+07:00","Date":"2024-05-25T07:15:00+07:00","Open":68628.7,"Close":68719.33,"Volume":0.0,"High":68722.76,"Low":68622.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:29:59+07:00","Date":"2024-05-25T07:30:00+07:00","Open":68719.33,"Close":68710.98,"Volume":0.0,"High":68740.8,"Low":68689.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:44:59+07:00","Date":"2024-05-25T07:45:00+07:00","Open":68710.98,"Close":68741.07,"Volume":0.0,"High":68752.7,"Low":68701.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T07:59:59+07:00","Date":"2024-05-25T08:00:00+07:00","Open":68741.07,"Close":68785.82,"Volume":0.0,"High":68785.82,"Low":68738.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:14:59+07:00","Date":"2024-05-25T08:15:00+07:00","Open":68785.82,"Close":68929.7,"Volume":0.0,"High":68929.7,"Low":68785.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:29:59+07:00","Date":"2024-05-25T08:30:00+07:00","Open":68929.7,"Close":68897.95,"Volume":0.0,"High":68986.47,"Low":68897.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:44:59+07:00","Date":"2024-05-25T08:45:00+07:00","Open":68897.95,"Close":68865.68,"Volume":0.0,"High":68897.95,"Low":68821.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T08:59:59+07:00","Date":"2024-05-25T09:00:00+07:00","Open":68865.68,"Close":68920.7,"Volume":0.0,"High":68920.7,"Low":68839.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:14:59+07:00","Date":"2024-05-25T09:15:00+07:00","Open":68920.7,"Close":69023.961,"Volume":0.0,"High":69023.961,"Low":68913.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:29:59+07:00","Date":"2024-05-25T09:30:00+07:00","Open":69023.961,"Close":69057.15,"Volume":0.0,"High":69137.805,"Low":69023.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:44:59+07:00","Date":"2024-05-25T09:45:00+07:00","Open":69057.15,"Close":69065.39,"Volume":0.0,"High":69077.22,"Low":69009.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T09:59:59+07:00","Date":"2024-05-25T10:00:00+07:00","Open":69065.39,"Close":69078.7,"Volume":0.0,"High":69078.7,"Low":69015.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:14:59+07:00","Date":"2024-05-25T10:15:00+07:00","Open":69078.7,"Close":69033.75,"Volume":0.0,"High":69079.11,"Low":69033.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:29:59+07:00","Date":"2024-05-25T10:30:00+07:00","Open":69033.75,"Close":69199.0,"Volume":0.0,"High":69199.0,"Low":69033.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:44:59+07:00","Date":"2024-05-25T10:45:00+07:00","Open":69199.0,"Close":69354.73,"Volume":0.0,"High":69440.39,"Low":69199.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T10:59:59+07:00","Date":"2024-05-25T11:00:00+07:00","Open":69354.73,"Close":69525.315,"Volume":0.0,"High":69525.315,"Low":69346.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:14:59+07:00","Date":"2024-05-25T11:15:00+07:00","Open":69525.315,"Close":69547.405,"Volume":0.0,"High":69547.405,"Low":69462.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:29:59+07:00","Date":"2024-05-25T11:30:00+07:00","Open":69547.405,"Close":69402.5,"Volume":0.0,"High":69547.405,"Low":69383.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:44:59+07:00","Date":"2024-05-25T11:45:00+07:00","Open":69402.5,"Close":69121.93,"Volume":0.0,"High":69414.53,"Low":69111.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T11:59:59+07:00","Date":"2024-05-25T12:00:00+07:00","Open":69121.93,"Close":69108.9,"Volume":0.0,"High":69121.93,"Low":69029.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:14:59+07:00","Date":"2024-05-25T12:15:00+07:00","Open":69108.9,"Close":69184.65,"Volume":0.0,"High":69290.1,"Low":69108.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:29:59+07:00","Date":"2024-05-25T12:30:00+07:00","Open":69184.65,"Close":69166.9,"Volume":0.0,"High":69199.9,"Low":69151.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:44:59+07:00","Date":"2024-05-25T12:45:00+07:00","Open":69166.9,"Close":69092.7,"Volume":0.0,"High":69166.9,"Low":69073.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T12:59:59+07:00","Date":"2024-05-25T13:00:00+07:00","Open":69092.7,"Close":69170.0,"Volume":0.0,"High":69195.7,"Low":69092.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:14:59+07:00","Date":"2024-05-25T13:15:00+07:00","Open":69170.0,"Close":69196.9,"Volume":0.0,"High":69196.9,"Low":69140.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:29:59+07:00","Date":"2024-05-25T13:30:00+07:00","Open":69196.9,"Close":69006.289,"Volume":0.0,"High":69228.486,"Low":68956.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:44:59+07:00","Date":"2024-05-25T13:45:00+07:00","Open":69006.289,"Close":69026.16,"Volume":0.0,"High":69040.697,"Low":68936.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T13:59:59+07:00","Date":"2024-05-25T14:00:00+07:00","Open":69026.16,"Close":68981.681,"Volume":0.0,"High":69063.486,"Low":68981.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:14:59+07:00","Date":"2024-05-25T14:15:00+07:00","Open":68981.681,"Close":69029.348,"Volume":0.0,"High":69036.0,"Low":68981.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:29:59+07:00","Date":"2024-05-25T14:30:00+07:00","Open":69029.348,"Close":68999.96,"Volume":0.0,"High":69039.907,"Low":68988.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:44:59+07:00","Date":"2024-05-25T14:45:00+07:00","Open":68999.96,"Close":69027.878,"Volume":0.0,"High":69057.566,"Low":68990.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T14:59:59+07:00","Date":"2024-05-25T15:00:00+07:00","Open":69027.878,"Close":69172.97,"Volume":0.0,"High":69172.97,"Low":69027.878,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:14:59+07:00","Date":"2024-05-25T15:15:00+07:00","Open":69172.97,"Close":69136.881,"Volume":0.0,"High":69200.818,"Low":69135.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:29:59+07:00","Date":"2024-05-25T15:30:00+07:00","Open":69136.881,"Close":69072.17,"Volume":0.0,"High":69143.721,"Low":69058.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:44:59+07:00","Date":"2024-05-25T15:45:00+07:00","Open":69072.17,"Close":68918.49,"Volume":0.0,"High":69072.17,"Low":68916.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T15:59:59+07:00","Date":"2024-05-25T16:00:00+07:00","Open":68918.49,"Close":68907.675,"Volume":0.0,"High":68937.56,"Low":68896.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:14:59+07:00","Date":"2024-05-25T16:15:00+07:00","Open":68907.675,"Close":69006.189,"Volume":0.0,"High":69006.78,"Low":68907.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:29:59+07:00","Date":"2024-05-25T16:30:00+07:00","Open":69006.189,"Close":68933.44,"Volume":0.0,"High":69006.189,"Low":68933.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:44:59+07:00","Date":"2024-05-25T16:45:00+07:00","Open":68933.44,"Close":68944.493,"Volume":0.0,"High":68944.493,"Low":68902.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T16:59:59+07:00","Date":"2024-05-25T17:00:00+07:00","Open":68944.493,"Close":68990.59,"Volume":0.0,"High":68990.59,"Low":68929.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:14:59+07:00","Date":"2024-05-25T17:15:00+07:00","Open":68990.59,"Close":69015.989,"Volume":0.0,"High":69045.877,"Low":68960.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:29:59+07:00","Date":"2024-05-25T17:30:00+07:00","Open":69015.989,"Close":68997.25,"Volume":0.0,"High":69015.989,"Low":68976.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:44:59+07:00","Date":"2024-05-25T17:45:00+07:00","Open":68997.25,"Close":69075.675,"Volume":0.0,"High":69095.874,"Low":68997.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T17:59:59+07:00","Date":"2024-05-25T18:00:00+07:00","Open":69075.675,"Close":69181.279,"Volume":0.0,"High":69181.279,"Low":69061.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:14:59+07:00","Date":"2024-05-25T18:15:00+07:00","Open":69181.279,"Close":69196.178,"Volume":0.0,"High":69229.136,"Low":69165.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:29:59+07:00","Date":"2024-05-25T18:30:00+07:00","Open":69196.178,"Close":69148.781,"Volume":0.0,"High":69196.178,"Low":69145.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:44:59+07:00","Date":"2024-05-25T18:45:00+07:00","Open":69148.781,"Close":69205.977,"Volume":0.0,"High":69213.007,"Low":69127.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T18:59:59+07:00","Date":"2024-05-25T19:00:00+07:00","Open":69205.977,"Close":69165.78,"Volume":0.0,"High":69251.885,"Low":69165.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:14:59+07:00","Date":"2024-05-25T19:15:00+07:00","Open":69165.78,"Close":69166.58,"Volume":0.0,"High":69167.4,"Low":69141.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:29:59+07:00","Date":"2024-05-25T19:30:00+07:00","Open":69166.58,"Close":69124.4,"Volume":0.0,"High":69166.58,"Low":69116.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:44:59+07:00","Date":"2024-05-25T19:45:00+07:00","Open":69124.4,"Close":69151.581,"Volume":0.0,"High":69183.859,"Low":69124.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T19:59:59+07:00","Date":"2024-05-25T20:00:00+07:00","Open":69151.581,"Close":69187.478,"Volume":0.0,"High":69194.678,"Low":69148.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:14:59+07:00","Date":"2024-05-25T20:15:00+07:00","Open":69187.478,"Close":69125.902,"Volume":0.0,"High":69187.478,"Low":69125.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:29:59+07:00","Date":"2024-05-25T20:30:00+07:00","Open":69125.902,"Close":69096.084,"Volume":0.0,"High":69125.902,"Low":69075.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:44:59+07:00","Date":"2024-05-25T20:45:00+07:00","Open":69096.084,"Close":69116.983,"Volume":0.0,"High":69139.4,"Low":69095.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T20:59:59+07:00","Date":"2024-05-25T21:00:00+07:00","Open":69116.983,"Close":69079.785,"Volume":0.0,"High":69119.782,"Low":69078.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:14:59+07:00","Date":"2024-05-25T21:15:00+07:00","Open":69079.785,"Close":69113.59,"Volume":0.0,"High":69113.59,"Low":69074.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:29:59+07:00","Date":"2024-05-25T21:30:00+07:00","Open":69113.59,"Close":69127.16,"Volume":0.0,"High":69158.28,"Low":69113.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:44:59+07:00","Date":"2024-05-25T21:45:00+07:00","Open":69127.16,"Close":69140.781,"Volume":0.0,"High":69145.871,"Low":69045.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T21:59:59+07:00","Date":"2024-05-25T22:00:00+07:00","Open":69140.781,"Close":69085.785,"Volume":0.0,"High":69158.48,"Low":69083.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:14:59+07:00","Date":"2024-05-25T22:15:00+07:00","Open":69085.785,"Close":69061.486,"Volume":0.0,"High":69109.283,"Low":69060.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:29:59+07:00","Date":"2024-05-25T22:30:00+07:00","Open":69061.486,"Close":69093.784,"Volume":0.0,"High":69093.784,"Low":69050.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:44:59+07:00","Date":"2024-05-25T22:45:00+07:00","Open":69093.784,"Close":69115.2,"Volume":0.0,"High":69115.2,"Low":69093.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T22:59:59+07:00","Date":"2024-05-25T23:00:00+07:00","Open":69115.2,"Close":69291.882,"Volume":0.0,"High":69336.37,"Low":69115.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:14:59+07:00","Date":"2024-05-25T23:15:00+07:00","Open":69291.882,"Close":69319.871,"Volume":0.0,"High":69347.83,"Low":69279.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:29:59+07:00","Date":"2024-05-25T23:30:00+07:00","Open":69319.871,"Close":69268.8,"Volume":0.0,"High":69344.869,"Low":69255.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:44:59+07:00","Date":"2024-05-25T23:45:00+07:00","Open":69268.8,"Close":69269.75,"Volume":0.0,"High":69285.273,"Low":69234.598,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-25T23:59:59+07:00","Date":"2024-05-26T00:00:00+07:00","Open":69269.75,"Close":69228.816,"Volume":0.0,"High":69297.072,"Low":69226.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:14:59+07:00","Date":"2024-05-26T00:15:00+07:00","Open":69228.816,"Close":69176.049,"Volume":0.0,"High":69228.816,"Low":69176.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:29:59+07:00","Date":"2024-05-26T00:30:00+07:00","Open":69176.049,"Close":69175.779,"Volume":0.0,"High":69199.878,"Low":69167.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:44:59+07:00","Date":"2024-05-26T00:45:00+07:00","Open":69175.779,"Close":69154.8,"Volume":0.0,"High":69183.749,"Low":69146.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T00:59:59+07:00","Date":"2024-05-26T01:00:00+07:00","Open":69154.8,"Close":69193.878,"Volume":0.0,"High":69193.878,"Low":69151.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:14:59+07:00","Date":"2024-05-26T01:15:00+07:00","Open":69193.878,"Close":69215.94,"Volume":0.0,"High":69229.62,"Low":69192.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:29:59+07:00","Date":"2024-05-26T01:30:00+07:00","Open":69215.94,"Close":69164.18,"Volume":0.0,"High":69219.477,"Low":69164.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:44:59+07:00","Date":"2024-05-26T01:45:00+07:00","Open":69164.18,"Close":69162.68,"Volume":0.0,"High":69184.979,"Low":69153.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T01:59:59+07:00","Date":"2024-05-26T02:00:00+07:00","Open":69162.68,"Close":69110.6,"Volume":0.0,"High":69166.73,"Low":69110.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:14:59+07:00","Date":"2024-05-26T02:15:00+07:00","Open":69110.6,"Close":68954.892,"Volume":0.0,"High":69110.6,"Low":68915.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:29:59+07:00","Date":"2024-05-26T02:30:00+07:00","Open":68954.892,"Close":68885.35,"Volume":0.0,"High":68978.791,"Low":68885.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:44:59+07:00","Date":"2024-05-26T02:45:00+07:00","Open":68885.35,"Close":68906.195,"Volume":0.0,"High":68921.204,"Low":68850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T02:59:59+07:00","Date":"2024-05-26T03:00:00+07:00","Open":68906.195,"Close":68961.08,"Volume":0.0,"High":68961.08,"Low":68894.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:14:59+07:00","Date":"2024-05-26T03:15:00+07:00","Open":68961.08,"Close":68920.75,"Volume":0.0,"High":68961.08,"Low":68916.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:29:59+07:00","Date":"2024-05-26T03:30:00+07:00","Open":68920.75,"Close":68975.4,"Volume":0.0,"High":69001.05,"Low":68920.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:44:59+07:00","Date":"2024-05-26T03:45:00+07:00","Open":68975.4,"Close":69054.616,"Volume":0.0,"High":69116.983,"Low":68975.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T03:59:59+07:00","Date":"2024-05-26T04:00:00+07:00","Open":69054.616,"Close":68951.323,"Volume":0.0,"High":69058.986,"Low":68951.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:14:59+07:00","Date":"2024-05-26T04:15:00+07:00","Open":68951.323,"Close":68993.19,"Volume":0.0,"High":69005.489,"Low":68951.323,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:29:59+07:00","Date":"2024-05-26T04:30:00+07:00","Open":68993.19,"Close":68970.3,"Volume":0.0,"High":69007.869,"Low":68932.104,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:44:59+07:00","Date":"2024-05-26T04:45:00+07:00","Open":68970.3,"Close":68969.891,"Volume":0.0,"High":68990.59,"Low":68955.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T04:59:59+07:00","Date":"2024-05-26T05:00:00+07:00","Open":68969.891,"Close":68932.294,"Volume":0.0,"High":68969.891,"Low":68930.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:14:59+07:00","Date":"2024-05-26T05:15:00+07:00","Open":68932.294,"Close":68987.89,"Volume":0.0,"High":68987.89,"Low":68932.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:29:59+07:00","Date":"2024-05-26T05:30:00+07:00","Open":68987.89,"Close":69057.986,"Volume":0.0,"High":69057.986,"Low":68987.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:44:59+07:00","Date":"2024-05-26T05:45:00+07:00","Open":69057.986,"Close":69127.872,"Volume":0.0,"High":69127.872,"Low":69033.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T05:59:59+07:00","Date":"2024-05-26T06:00:00+07:00","Open":69127.872,"Close":69173.249,"Volume":0.0,"High":69173.249,"Low":69127.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:14:59+07:00","Date":"2024-05-26T06:15:00+07:00","Open":69173.249,"Close":69109.873,"Volume":0.0,"High":69173.249,"Low":69105.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:29:59+07:00","Date":"2024-05-26T06:30:00+07:00","Open":69109.873,"Close":69061.406,"Volume":0.0,"High":69109.873,"Low":69061.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:44:59+07:00","Date":"2024-05-26T06:45:00+07:00","Open":69061.406,"Close":69092.684,"Volume":0.0,"High":69095.874,"Low":69061.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T06:59:59+07:00","Date":"2024-05-26T07:00:00+07:00","Open":69092.684,"Close":69133.782,"Volume":0.0,"High":69145.881,"Low":69092.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:14:59+07:00","Date":"2024-05-26T07:15:00+07:00","Open":69133.782,"Close":69135.982,"Volume":0.0,"High":69141.481,"Low":69130.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:29:59+07:00","Date":"2024-05-26T07:30:00+07:00","Open":69135.982,"Close":69371.867,"Volume":0.0,"High":69395.866,"Low":69135.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:44:59+07:00","Date":"2024-05-26T07:45:00+07:00","Open":69371.867,"Close":69328.37,"Volume":0.0,"High":69371.867,"Low":69284.473,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T07:59:59+07:00","Date":"2024-05-26T08:00:00+07:00","Open":69328.37,"Close":69447.863,"Volume":0.0,"High":69447.863,"Low":69256.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:14:59+07:00","Date":"2024-05-26T08:15:00+07:00","Open":69447.863,"Close":69286.973,"Volume":0.0,"High":69477.361,"Low":69279.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:29:59+07:00","Date":"2024-05-26T08:30:00+07:00","Open":69286.973,"Close":69185.109,"Volume":0.0,"High":69325.87,"Low":69167.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:44:59+07:00","Date":"2024-05-26T08:45:00+07:00","Open":69185.109,"Close":69144.381,"Volume":0.0,"High":69185.109,"Low":69083.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T08:59:59+07:00","Date":"2024-05-26T09:00:00+07:00","Open":69144.381,"Close":69232.976,"Volume":0.0,"High":69243.075,"Low":69144.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:14:59+07:00","Date":"2024-05-26T09:15:00+07:00","Open":69232.976,"Close":69085.785,"Volume":0.0,"High":69232.976,"Low":69085.785,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:29:59+07:00","Date":"2024-05-26T09:30:00+07:00","Open":69085.785,"Close":69039.697,"Volume":0.0,"High":69085.785,"Low":68995.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:44:59+07:00","Date":"2024-05-26T09:45:00+07:00","Open":69039.697,"Close":69082.435,"Volume":0.0,"High":69082.435,"Low":69003.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T09:59:59+07:00","Date":"2024-05-26T10:00:00+07:00","Open":69082.435,"Close":69105.893,"Volume":0.0,"High":69129.082,"Low":69081.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:14:59+07:00","Date":"2024-05-26T10:15:00+07:00","Open":69105.893,"Close":69126.282,"Volume":0.0,"High":69139.381,"Low":69105.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:29:59+07:00","Date":"2024-05-26T10:30:00+07:00","Open":69126.282,"Close":69150.881,"Volume":0.0,"High":69154.78,"Low":69120.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:44:59+07:00","Date":"2024-05-26T10:45:00+07:00","Open":69150.881,"Close":69203.577,"Volume":0.0,"High":69203.577,"Low":69150.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T10:59:59+07:00","Date":"2024-05-26T11:00:00+07:00","Open":69203.577,"Close":69193.9,"Volume":0.0,"High":69219.767,"Low":69186.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:14:59+07:00","Date":"2024-05-26T11:15:00+07:00","Open":69193.9,"Close":69125.902,"Volume":0.0,"High":69210.277,"Low":69125.902,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:29:59+07:00","Date":"2024-05-26T11:30:00+07:00","Open":69125.902,"Close":69092.584,"Volume":0.0,"High":69125.902,"Low":69069.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:44:59+07:00","Date":"2024-05-26T11:45:00+07:00","Open":69092.584,"Close":69145.871,"Volume":0.0,"High":69145.871,"Low":69075.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T11:59:59+07:00","Date":"2024-05-26T12:00:00+07:00","Open":69145.871,"Close":69064.186,"Volume":0.0,"High":69145.871,"Low":69064.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:14:59+07:00","Date":"2024-05-26T12:15:00+07:00","Open":69064.186,"Close":69023.588,"Volume":0.0,"High":69064.186,"Low":68968.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:29:59+07:00","Date":"2024-05-26T12:30:00+07:00","Open":69023.588,"Close":69031.388,"Volume":0.0,"High":69031.388,"Low":68964.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:44:59+07:00","Date":"2024-05-26T12:45:00+07:00","Open":69031.388,"Close":68991.89,"Volume":0.0,"High":69031.388,"Low":68974.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T12:59:59+07:00","Date":"2024-05-26T13:00:00+07:00","Open":68991.89,"Close":68966.572,"Volume":0.0,"High":69007.569,"Low":68961.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:14:59+07:00","Date":"2024-05-26T13:15:00+07:00","Open":68966.572,"Close":68998.603,"Volume":0.0,"High":69030.67,"Low":68966.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:29:59+07:00","Date":"2024-05-26T13:30:00+07:00","Open":68998.603,"Close":68946.619,"Volume":0.0,"High":69035.54,"Low":68946.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:44:59+07:00","Date":"2024-05-26T13:45:00+07:00","Open":68946.619,"Close":69071.261,"Volume":0.0,"High":69071.261,"Low":68946.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T13:59:59+07:00","Date":"2024-05-26T14:00:00+07:00","Open":69071.261,"Close":69114.22,"Volume":0.0,"High":69154.545,"Low":69071.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:14:59+07:00","Date":"2024-05-26T14:15:00+07:00","Open":69114.22,"Close":69040.89,"Volume":0.0,"High":69114.22,"Low":69040.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:29:59+07:00","Date":"2024-05-26T14:30:00+07:00","Open":69040.89,"Close":69134.901,"Volume":0.0,"High":69154.555,"Low":69040.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:44:59+07:00","Date":"2024-05-26T14:45:00+07:00","Open":69134.901,"Close":69269.019,"Volume":0.0,"High":69285.614,"Low":69134.891,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T14:59:59+07:00","Date":"2024-05-26T15:00:00+07:00","Open":69269.019,"Close":69248.726,"Volume":0.0,"High":69353.493,"Low":69221.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:14:59+07:00","Date":"2024-05-26T15:15:00+07:00","Open":69248.726,"Close":69242.518,"Volume":0.0,"High":69248.726,"Low":69169.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:29:59+07:00","Date":"2024-05-26T15:30:00+07:00","Open":69242.518,"Close":69170.45,"Volume":0.0,"High":69253.424,"Low":69153.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:44:59+07:00","Date":"2024-05-26T15:45:00+07:00","Open":69170.45,"Close":68806.943,"Volume":0.0,"High":69170.45,"Low":68674.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T15:59:59+07:00","Date":"2024-05-26T16:00:00+07:00","Open":68806.943,"Close":68885.438,"Volume":0.0,"High":68933.454,"Low":68806.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:14:59+07:00","Date":"2024-05-26T16:15:00+07:00","Open":68885.438,"Close":68722.689,"Volume":0.0,"High":68885.438,"Low":68696.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:29:59+07:00","Date":"2024-05-26T16:30:00+07:00","Open":68722.689,"Close":68887.438,"Volume":0.0,"High":68887.438,"Low":68722.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:44:59+07:00","Date":"2024-05-26T16:45:00+07:00","Open":68887.438,"Close":68801.864,"Volume":0.0,"High":68938.522,"Low":68801.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T16:59:59+07:00","Date":"2024-05-26T17:00:00+07:00","Open":68801.864,"Close":68814.36,"Volume":0.0,"High":68826.557,"Low":68790.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:14:59+07:00","Date":"2024-05-26T17:15:00+07:00","Open":68814.36,"Close":68838.653,"Volume":0.0,"High":68863.015,"Low":68813.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:29:59+07:00","Date":"2024-05-26T17:30:00+07:00","Open":68838.653,"Close":68845.551,"Volume":0.0,"High":68852.449,"Low":68811.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:44:59+07:00","Date":"2024-05-26T17:45:00+07:00","Open":68845.551,"Close":68722.699,"Volume":0.0,"High":68854.848,"Low":68722.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T17:59:59+07:00","Date":"2024-05-26T18:00:00+07:00","Open":68722.699,"Close":68715.091,"Volume":0.0,"High":68762.876,"Low":68715.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:14:59+07:00","Date":"2024-05-26T18:15:00+07:00","Open":68715.091,"Close":68718.69,"Volume":0.0,"High":68747.621,"Low":68715.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:29:59+07:00","Date":"2024-05-26T18:30:00+07:00","Open":68718.69,"Close":68755.979,"Volume":0.0,"High":68778.672,"Low":68708.793,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:44:59+07:00","Date":"2024-05-26T18:45:00+07:00","Open":68755.979,"Close":68778.821,"Volume":0.0,"High":68796.646,"Low":68751.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T18:59:59+07:00","Date":"2024-05-26T19:00:00+07:00","Open":68778.821,"Close":68864.045,"Volume":0.0,"High":68885.938,"Low":68774.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:14:59+07:00","Date":"2024-05-26T19:15:00+07:00","Open":68864.045,"Close":68836.544,"Volume":0.0,"High":68872.143,"Low":68836.544,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:29:59+07:00","Date":"2024-05-26T19:30:00+07:00","Open":68836.544,"Close":68858.747,"Volume":0.0,"High":68866.024,"Low":68823.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:44:59+07:00","Date":"2024-05-26T19:45:00+07:00","Open":68858.747,"Close":68862.845,"Volume":0.0,"High":68875.441,"Low":68831.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T19:59:59+07:00","Date":"2024-05-26T20:00:00+07:00","Open":68862.845,"Close":68839.163,"Volume":0.0,"High":68884.639,"Low":68839.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:14:59+07:00","Date":"2024-05-26T20:15:00+07:00","Open":68839.163,"Close":68765.656,"Volume":0.0,"High":68839.163,"Low":68765.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:29:59+07:00","Date":"2024-05-26T20:30:00+07:00","Open":68765.656,"Close":68709.193,"Volume":0.0,"High":68765.656,"Low":68701.935,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:44:59+07:00","Date":"2024-05-26T20:45:00+07:00","Open":68709.193,"Close":68700.126,"Volume":0.0,"High":68710.693,"Low":68700.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T20:59:59+07:00","Date":"2024-05-26T21:00:00+07:00","Open":68700.126,"Close":68555.841,"Volume":0.0,"High":68700.126,"Low":68555.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:14:59+07:00","Date":"2024-05-26T21:15:00+07:00","Open":68555.841,"Close":68586.881,"Volume":0.0,"High":68616.072,"Low":68555.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:29:59+07:00","Date":"2024-05-26T21:30:00+07:00","Open":68586.881,"Close":68333.659,"Volume":0.0,"High":68586.881,"Low":68194.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:44:59+07:00","Date":"2024-05-26T21:45:00+07:00","Open":68333.659,"Close":68439.96,"Volume":0.0,"High":68466.8,"Low":68306.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T21:59:59+07:00","Date":"2024-05-26T22:00:00+07:00","Open":68439.96,"Close":68572.25,"Volume":0.0,"High":68574.135,"Low":68439.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:14:59+07:00","Date":"2024-05-26T22:15:00+07:00","Open":68572.25,"Close":68658.709,"Volume":0.0,"High":68667.706,"Low":68572.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:29:59+07:00","Date":"2024-05-26T22:30:00+07:00","Open":68658.709,"Close":68631.117,"Volume":0.0,"High":68678.693,"Low":68604.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:44:59+07:00","Date":"2024-05-26T22:45:00+07:00","Open":68631.117,"Close":68554.641,"Volume":0.0,"High":68634.016,"Low":68554.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T22:59:59+07:00","Date":"2024-05-26T23:00:00+07:00","Open":68554.641,"Close":68482.573,"Volume":0.0,"High":68554.641,"Low":68482.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:14:59+07:00","Date":"2024-05-26T23:15:00+07:00","Open":68482.573,"Close":68389.592,"Volume":0.0,"High":68482.763,"Low":68345.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:29:59+07:00","Date":"2024-05-26T23:30:00+07:00","Open":68389.592,"Close":68443.6,"Volume":0.0,"High":68443.6,"Low":68328.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:44:59+07:00","Date":"2024-05-26T23:45:00+07:00","Open":68443.6,"Close":68522.751,"Volume":0.0,"High":68526.95,"Low":68443.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-26T23:59:59+07:00","Date":"2024-05-27T00:00:00+07:00","Open":68522.751,"Close":68563.8,"Volume":0.0,"High":68590.23,"Low":68488.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:14:59+07:00","Date":"2024-05-27T00:15:00+07:00","Open":68563.8,"Close":68541.045,"Volume":0.0,"High":68591.729,"Low":68541.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:29:59+07:00","Date":"2024-05-27T00:30:00+07:00","Open":68541.045,"Close":68702.995,"Volume":0.0,"High":68720.989,"Low":68541.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:44:59+07:00","Date":"2024-05-27T00:45:00+07:00","Open":68702.995,"Close":68733.086,"Volume":0.0,"High":68777.072,"Low":68699.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T00:59:59+07:00","Date":"2024-05-27T01:00:00+07:00","Open":68733.086,"Close":68720.6,"Volume":0.0,"High":68802.864,"Low":68720.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:14:59+07:00","Date":"2024-05-27T01:15:00+07:00","Open":68720.6,"Close":68744.482,"Volume":0.0,"High":68770.674,"Low":68720.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:29:59+07:00","Date":"2024-05-27T01:30:00+07:00","Open":68744.482,"Close":69199.51,"Volume":0.0,"High":69199.51,"Low":68744.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:44:59+07:00","Date":"2024-05-27T01:45:00+07:00","Open":69199.51,"Close":69063.083,"Volume":0.0,"High":69236.1,"Low":69063.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T01:59:59+07:00","Date":"2024-05-27T02:00:00+07:00","Open":69063.083,"Close":69081.178,"Volume":0.0,"High":69081.178,"Low":69006.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:14:59+07:00","Date":"2024-05-27T02:15:00+07:00","Open":69081.178,"Close":69135.561,"Volume":0.0,"High":69260.412,"Low":69081.178,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:29:59+07:00","Date":"2024-05-27T02:30:00+07:00","Open":69135.561,"Close":69093.274,"Volume":0.0,"High":69197.662,"Low":69092.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:44:59+07:00","Date":"2024-05-27T02:45:00+07:00","Open":69093.274,"Close":69066.582,"Volume":0.0,"High":69131.462,"Low":69066.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T02:59:59+07:00","Date":"2024-05-27T03:00:00+07:00","Open":69066.582,"Close":69074.93,"Volume":0.0,"High":69172.549,"Low":69057.945,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:14:59+07:00","Date":"2024-05-27T03:15:00+07:00","Open":69074.93,"Close":69007.221,"Volume":0.0,"High":69074.93,"Low":69007.221,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:29:59+07:00","Date":"2024-05-27T03:30:00+07:00","Open":69007.221,"Close":68905.1,"Volume":0.0,"High":69024.655,"Low":68905.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:44:59+07:00","Date":"2024-05-27T03:45:00+07:00","Open":68905.1,"Close":68840.852,"Volume":0.0,"High":68906.902,"Low":68818.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T03:59:59+07:00","Date":"2024-05-27T04:00:00+07:00","Open":68840.852,"Close":68811.4,"Volume":0.0,"High":68868.844,"Low":68790.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:14:59+07:00","Date":"2024-05-27T04:15:00+07:00","Open":68811.4,"Close":68844.651,"Volume":0.0,"High":68844.651,"Low":68798.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:29:59+07:00","Date":"2024-05-27T04:30:00+07:00","Open":68844.651,"Close":68800.875,"Volume":0.0,"High":68854.818,"Low":68800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:44:59+07:00","Date":"2024-05-27T04:45:00+07:00","Open":68800.875,"Close":68785.869,"Volume":0.0,"High":68809.662,"Low":68766.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T04:59:59+07:00","Date":"2024-05-27T05:00:00+07:00","Open":68785.869,"Close":68726.588,"Volume":0.0,"High":68785.869,"Low":68709.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:14:59+07:00","Date":"2024-05-27T05:15:00+07:00","Open":68726.588,"Close":68505.056,"Volume":0.0,"High":68726.588,"Low":68505.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:29:59+07:00","Date":"2024-05-27T05:30:00+07:00","Open":68505.056,"Close":68527.8,"Volume":0.0,"High":68527.8,"Low":68322.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:44:59+07:00","Date":"2024-05-27T05:45:00+07:00","Open":68527.8,"Close":68503.657,"Volume":0.0,"High":68579.133,"Low":68503.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T05:59:59+07:00","Date":"2024-05-27T06:00:00+07:00","Open":68503.657,"Close":68558.39,"Volume":0.0,"High":68568.807,"Low":68496.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:14:59+07:00","Date":"2024-05-27T06:15:00+07:00","Open":68558.39,"Close":68501.357,"Volume":0.0,"High":68574.545,"Low":68501.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:29:59+07:00","Date":"2024-05-27T06:30:00+07:00","Open":68501.357,"Close":68509.6,"Volume":0.0,"High":68537.3,"Low":68496.759,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:44:59+07:00","Date":"2024-05-27T06:45:00+07:00","Open":68509.6,"Close":68372.028,"Volume":0.0,"High":68509.6,"Low":68372.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T06:59:59+07:00","Date":"2024-05-27T07:00:00+07:00","Open":68372.028,"Close":68402.288,"Volume":0.0,"High":68444.83,"Low":68372.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:14:59+07:00","Date":"2024-05-27T07:15:00+07:00","Open":68402.288,"Close":68501.57,"Volume":0.0,"High":68501.57,"Low":68336.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:29:59+07:00","Date":"2024-05-27T07:30:00+07:00","Open":68501.57,"Close":68650.4,"Volume":0.0,"High":68650.4,"Low":68501.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:44:59+07:00","Date":"2024-05-27T07:45:00+07:00","Open":68650.4,"Close":68622.06,"Volume":0.0,"High":68677.3,"Low":68622.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T07:59:59+07:00","Date":"2024-05-27T08:00:00+07:00","Open":68622.06,"Close":68776.672,"Volume":0.0,"High":68782.67,"Low":68622.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:14:59+07:00","Date":"2024-05-27T08:15:00+07:00","Open":68776.672,"Close":68845.43,"Volume":0.0,"High":68868.66,"Low":68736.235,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:29:59+07:00","Date":"2024-05-27T08:30:00+07:00","Open":68845.43,"Close":68714.711,"Volume":0.0,"High":68845.43,"Low":68696.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:44:59+07:00","Date":"2024-05-27T08:45:00+07:00","Open":68714.711,"Close":68615.722,"Volume":0.0,"High":68714.711,"Low":68530.738,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T08:59:59+07:00","Date":"2024-05-27T09:00:00+07:00","Open":68615.722,"Close":68529.45,"Volume":0.0,"High":68615.722,"Low":68417.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:14:59+07:00","Date":"2024-05-27T09:15:00+07:00","Open":68529.45,"Close":68572.735,"Volume":0.0,"High":68572.735,"Low":68497.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:29:59+07:00","Date":"2024-05-27T09:30:00+07:00","Open":68572.735,"Close":68565.138,"Volume":0.0,"High":68611.48,"Low":68565.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:44:59+07:00","Date":"2024-05-27T09:45:00+07:00","Open":68565.138,"Close":68581.333,"Volume":0.0,"High":68616.522,"Low":68565.138,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T09:59:59+07:00","Date":"2024-05-27T10:00:00+07:00","Open":68581.333,"Close":68529.93,"Volume":0.0,"High":68581.333,"Low":68458.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:14:59+07:00","Date":"2024-05-27T10:15:00+07:00","Open":68529.93,"Close":68446.784,"Volume":0.0,"High":68541.545,"Low":68446.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:29:59+07:00","Date":"2024-05-27T10:30:00+07:00","Open":68446.784,"Close":68466.648,"Volume":0.0,"High":68484.163,"Low":68418.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:44:59+07:00","Date":"2024-05-27T10:45:00+07:00","Open":68466.648,"Close":68558.14,"Volume":0.0,"High":68558.14,"Low":68459.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T10:59:59+07:00","Date":"2024-05-27T11:00:00+07:00","Open":68558.14,"Close":68597.628,"Volume":0.0,"High":68619.821,"Low":68530.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:14:59+07:00","Date":"2024-05-27T11:15:00+07:00","Open":68597.628,"Close":68500.1,"Volume":0.0,"High":68597.628,"Low":68500.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:29:59+07:00","Date":"2024-05-27T11:30:00+07:00","Open":68500.1,"Close":68321.413,"Volume":0.0,"High":68500.1,"Low":68265.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:44:59+07:00","Date":"2024-05-27T11:45:00+07:00","Open":68321.413,"Close":68420.683,"Volume":0.0,"High":68420.683,"Low":68312.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T11:59:59+07:00","Date":"2024-05-27T12:00:00+07:00","Open":68420.683,"Close":68370.818,"Volume":0.0,"High":68428.17,"Low":68369.298,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:14:59+07:00","Date":"2024-05-27T12:15:00+07:00","Open":68370.818,"Close":68459.84,"Volume":0.0,"High":68459.87,"Low":68370.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:29:59+07:00","Date":"2024-05-27T12:30:00+07:00","Open":68459.84,"Close":68538.546,"Volume":0.0,"High":68577.734,"Low":68459.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:44:59+07:00","Date":"2024-05-27T12:45:00+07:00","Open":68538.546,"Close":68606.925,"Volume":0.0,"High":68606.925,"Low":68538.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T12:59:59+07:00","Date":"2024-05-27T13:00:00+07:00","Open":68606.925,"Close":68725.188,"Volume":0.0,"High":68746.382,"Low":68605.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:14:59+07:00","Date":"2024-05-27T13:15:00+07:00","Open":68725.188,"Close":68787.14,"Volume":0.0,"High":68980.929,"Low":68725.188,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:29:59+07:00","Date":"2024-05-27T13:30:00+07:00","Open":68787.14,"Close":68838.013,"Volume":0.0,"High":68851.79,"Low":68684.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:44:59+07:00","Date":"2024-05-27T13:45:00+07:00","Open":68838.013,"Close":68894.88,"Volume":0.0,"High":68956.34,"Low":68838.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T13:59:59+07:00","Date":"2024-05-27T14:00:00+07:00","Open":68894.88,"Close":68934.6,"Volume":0.0,"High":68950.823,"Low":68816.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:14:59+07:00","Date":"2024-05-27T14:15:00+07:00","Open":68934.6,"Close":69032.513,"Volume":0.0,"High":69058.737,"Low":68934.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:29:59+07:00","Date":"2024-05-27T14:30:00+07:00","Open":69032.513,"Close":69110.125,"Volume":0.0,"High":69150.3,"Low":69032.513,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:44:59+07:00","Date":"2024-05-27T14:45:00+07:00","Open":69110.125,"Close":69427.378,"Volume":0.0,"High":69427.378,"Low":69051.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T14:59:59+07:00","Date":"2024-05-27T15:00:00+07:00","Open":69427.378,"Close":69841.471,"Volume":0.0,"High":69841.471,"Low":69427.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:14:59+07:00","Date":"2024-05-27T15:15:00+07:00","Open":69841.471,"Close":69756.733,"Volume":0.0,"High":69955.6,"Low":69756.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:29:59+07:00","Date":"2024-05-27T15:30:00+07:00","Open":69756.733,"Close":70319.0,"Volume":0.0,"High":70331.737,"Low":69756.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:44:59+07:00","Date":"2024-05-27T15:45:00+07:00","Open":70319.0,"Close":70313.888,"Volume":0.0,"High":70379.337,"Low":70200.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T15:59:59+07:00","Date":"2024-05-27T16:00:00+07:00","Open":70313.888,"Close":70543.236,"Volume":0.0,"High":70560.825,"Low":70313.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:14:59+07:00","Date":"2024-05-27T16:15:00+07:00","Open":70543.236,"Close":70456.19,"Volume":0.0,"High":70585.709,"Low":70348.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:29:59+07:00","Date":"2024-05-27T16:30:00+07:00","Open":70456.19,"Close":70357.101,"Volume":0.0,"High":70456.19,"Low":70244.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:44:59+07:00","Date":"2024-05-27T16:45:00+07:00","Open":70357.101,"Close":70117.999,"Volume":0.0,"High":70357.101,"Low":70117.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T16:59:59+07:00","Date":"2024-05-27T17:00:00+07:00","Open":70117.999,"Close":70284.396,"Volume":0.0,"High":70303.504,"Low":70117.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:14:59+07:00","Date":"2024-05-27T17:15:00+07:00","Open":70284.396,"Close":70161.103,"Volume":0.0,"High":70284.396,"Low":69993.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:29:59+07:00","Date":"2024-05-27T17:30:00+07:00","Open":70161.103,"Close":70168.958,"Volume":0.0,"High":70206.445,"Low":70156.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:44:59+07:00","Date":"2024-05-27T17:45:00+07:00","Open":70168.958,"Close":70156.466,"Volume":0.0,"High":70168.958,"Low":70040.587,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T17:59:59+07:00","Date":"2024-05-27T18:00:00+07:00","Open":70156.466,"Close":70092.275,"Volume":0.0,"High":70187.456,"Low":70077.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:14:59+07:00","Date":"2024-05-27T18:15:00+07:00","Open":70092.275,"Close":70044.565,"Volume":0.0,"High":70092.275,"Low":70021.569,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:29:59+07:00","Date":"2024-05-27T18:30:00+07:00","Open":70044.565,"Close":70036.55,"Volume":0.0,"High":70044.565,"Low":70000.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:44:59+07:00","Date":"2024-05-27T18:45:00+07:00","Open":70036.55,"Close":69891.44,"Volume":0.0,"High":70036.55,"Low":69868.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T18:59:59+07:00","Date":"2024-05-27T19:00:00+07:00","Open":69891.44,"Close":69852.964,"Volume":0.0,"High":70040.547,"Low":69852.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:14:59+07:00","Date":"2024-05-27T19:15:00+07:00","Open":69852.964,"Close":69916.614,"Volume":0.0,"High":69918.023,"Low":69832.397,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:29:59+07:00","Date":"2024-05-27T19:30:00+07:00","Open":69916.614,"Close":69787.504,"Volume":0.0,"High":69926.638,"Low":69787.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:44:59+07:00","Date":"2024-05-27T19:45:00+07:00","Open":69787.504,"Close":69293.111,"Volume":0.0,"High":69787.504,"Low":69042.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T19:59:59+07:00","Date":"2024-05-27T20:00:00+07:00","Open":69293.111,"Close":69459.008,"Volume":0.0,"High":69466.803,"Low":69143.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:14:59+07:00","Date":"2024-05-27T20:15:00+07:00","Open":69459.008,"Close":69617.81,"Volume":0.0,"High":69617.81,"Low":69459.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:29:59+07:00","Date":"2024-05-27T20:30:00+07:00","Open":69617.81,"Close":69550.841,"Volume":0.0,"High":69617.81,"Low":69550.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:44:59+07:00","Date":"2024-05-27T20:45:00+07:00","Open":69550.841,"Close":69632.7,"Volume":0.0,"High":69672.176,"Low":69550.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T20:59:59+07:00","Date":"2024-05-27T21:00:00+07:00","Open":69632.7,"Close":69676.973,"Volume":0.0,"High":69676.973,"Low":69591.826,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:14:59+07:00","Date":"2024-05-27T21:15:00+07:00","Open":69676.973,"Close":69649.19,"Volume":0.0,"High":69676.973,"Low":69612.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:29:59+07:00","Date":"2024-05-27T21:30:00+07:00","Open":69649.19,"Close":69608.146,"Volume":0.0,"High":69694.062,"Low":69608.146,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:44:59+07:00","Date":"2024-05-27T21:45:00+07:00","Open":69608.146,"Close":69790.712,"Volume":0.0,"High":69790.712,"Low":69568.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T21:59:59+07:00","Date":"2024-05-27T22:00:00+07:00","Open":69790.712,"Close":69622.727,"Volume":0.0,"High":69790.712,"Low":69593.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:14:59+07:00","Date":"2024-05-27T22:15:00+07:00","Open":69622.727,"Close":69638.797,"Volume":0.0,"High":69638.797,"Low":69596.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:29:59+07:00","Date":"2024-05-27T22:30:00+07:00","Open":69638.797,"Close":69621.907,"Volume":0.0,"High":69650.799,"Low":69600.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:44:59+07:00","Date":"2024-05-27T22:45:00+07:00","Open":69621.907,"Close":69543.356,"Volume":0.0,"High":69621.907,"Low":69515.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T22:59:59+07:00","Date":"2024-05-27T23:00:00+07:00","Open":69543.356,"Close":69466.703,"Volume":0.0,"High":69543.456,"Low":69466.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:14:59+07:00","Date":"2024-05-27T23:15:00+07:00","Open":69466.703,"Close":69364.367,"Volume":0.0,"High":69466.703,"Low":69346.078,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:29:59+07:00","Date":"2024-05-27T23:30:00+07:00","Open":69364.367,"Close":69274.822,"Volume":0.0,"High":69364.367,"Low":69270.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:44:59+07:00","Date":"2024-05-27T23:45:00+07:00","Open":69274.822,"Close":69398.046,"Volume":0.0,"High":69398.046,"Low":69274.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-27T23:59:59+07:00","Date":"2024-05-28T00:00:00+07:00","Open":69398.046,"Close":69344.979,"Volume":0.0,"High":69398.046,"Low":69336.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:14:59+07:00","Date":"2024-05-28T00:15:00+07:00","Open":69344.979,"Close":69281.019,"Volume":0.0,"High":69360.979,"Low":69281.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:29:59+07:00","Date":"2024-05-28T00:30:00+07:00","Open":69281.019,"Close":69230.45,"Volume":0.0,"High":69281.019,"Low":69219.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:44:59+07:00","Date":"2024-05-28T00:45:00+07:00","Open":69230.45,"Close":69287.56,"Volume":0.0,"High":69287.56,"Low":69065.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T00:59:59+07:00","Date":"2024-05-28T01:00:00+07:00","Open":69287.56,"Close":69388.952,"Volume":0.0,"High":69406.931,"Low":69287.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:14:59+07:00","Date":"2024-05-28T01:15:00+07:00","Open":69388.952,"Close":69324.991,"Volume":0.0,"High":69397.7,"Low":69324.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:29:59+07:00","Date":"2024-05-28T01:30:00+07:00","Open":69324.991,"Close":69276.921,"Volume":0.0,"High":69543.546,"Low":69276.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:44:59+07:00","Date":"2024-05-28T01:45:00+07:00","Open":69276.921,"Close":68514.394,"Volume":0.0,"High":69276.921,"Low":68514.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T01:59:59+07:00","Date":"2024-05-28T02:00:00+07:00","Open":68514.394,"Close":68623.427,"Volume":0.0,"High":68634.1,"Low":68444.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:14:59+07:00","Date":"2024-05-28T02:15:00+07:00","Open":68623.427,"Close":68733.159,"Volume":0.0,"High":68792.74,"Low":68623.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:29:59+07:00","Date":"2024-05-28T02:30:00+07:00","Open":68733.159,"Close":68646.19,"Volume":0.0,"High":68741.313,"Low":68645.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:44:59+07:00","Date":"2024-05-28T02:45:00+07:00","Open":68646.19,"Close":68687.6,"Volume":0.0,"High":68687.6,"Low":68618.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T02:59:59+07:00","Date":"2024-05-28T03:00:00+07:00","Open":68687.6,"Close":68408.7,"Volume":0.0,"High":68687.6,"Low":68340.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:14:59+07:00","Date":"2024-05-28T03:15:00+07:00","Open":68408.7,"Close":68193.493,"Volume":0.0,"High":68497.105,"Low":68193.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:29:59+07:00","Date":"2024-05-28T03:30:00+07:00","Open":68193.493,"Close":67849.906,"Volume":0.0,"High":68243.972,"Low":67767.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:44:59+07:00","Date":"2024-05-28T03:45:00+07:00","Open":67849.906,"Close":68022.699,"Volume":0.0,"High":68094.854,"Low":67797.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T03:59:59+07:00","Date":"2024-05-28T04:00:00+07:00","Open":68022.699,"Close":67849.906,"Volume":0.0,"High":68022.699,"Low":67849.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:14:59+07:00","Date":"2024-05-28T04:15:00+07:00","Open":67849.906,"Close":67691.52,"Volume":0.0,"High":67937.062,"Low":67659.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:29:59+07:00","Date":"2024-05-28T04:30:00+07:00","Open":67691.52,"Close":67652.029,"Volume":0.0,"High":67741.1,"Low":67461.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:44:59+07:00","Date":"2024-05-28T04:45:00+07:00","Open":67652.029,"Close":67761.971,"Volume":0.0,"High":67761.971,"Low":67649.531,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T04:59:59+07:00","Date":"2024-05-28T05:00:00+07:00","Open":67761.971,"Close":67861.999,"Volume":0.0,"High":67861.999,"Low":67668.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:14:59+07:00","Date":"2024-05-28T05:15:00+07:00","Open":67861.999,"Close":67757.964,"Volume":0.0,"High":67861.999,"Low":67757.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:29:59+07:00","Date":"2024-05-28T05:30:00+07:00","Open":67757.964,"Close":67895.398,"Volume":0.0,"High":67895.398,"Low":67757.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:44:59+07:00","Date":"2024-05-28T05:45:00+07:00","Open":67895.398,"Close":67969.932,"Volume":0.0,"High":67969.932,"Low":67827.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T05:59:59+07:00","Date":"2024-05-28T06:00:00+07:00","Open":67969.932,"Close":67865.797,"Volume":0.0,"High":67997.825,"Low":67820.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:14:59+07:00","Date":"2024-05-28T06:15:00+07:00","Open":67865.797,"Close":67813.029,"Volume":0.0,"High":67889.482,"Low":67785.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:29:59+07:00","Date":"2024-05-28T06:30:00+07:00","Open":67813.029,"Close":67847.608,"Volume":0.0,"High":67847.908,"Low":67751.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:44:59+07:00","Date":"2024-05-28T06:45:00+07:00","Open":67847.608,"Close":67884.885,"Volume":0.0,"High":68021.6,"Low":67847.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T06:59:59+07:00","Date":"2024-05-28T07:00:00+07:00","Open":67884.885,"Close":67819.925,"Volume":0.0,"High":67941.849,"Low":67819.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:14:59+07:00","Date":"2024-05-28T07:15:00+07:00","Open":67819.925,"Close":67757.364,"Volume":0.0,"High":67823.223,"Low":67751.767,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:29:59+07:00","Date":"2024-05-28T07:30:00+07:00","Open":67757.364,"Close":67750.068,"Volume":0.0,"High":67782.548,"Low":67714.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:44:59+07:00","Date":"2024-05-28T07:45:00+07:00","Open":67750.068,"Close":67670.018,"Volume":0.0,"High":67755.465,"Low":67646.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T07:59:59+07:00","Date":"2024-05-28T08:00:00+07:00","Open":67670.018,"Close":67869.694,"Volume":0.0,"High":67869.694,"Low":67599.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:14:59+07:00","Date":"2024-05-28T08:15:00+07:00","Open":67869.694,"Close":67943.448,"Volume":0.0,"High":67944.818,"Low":67832.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:29:59+07:00","Date":"2024-05-28T08:30:00+07:00","Open":67943.448,"Close":67978.127,"Volume":0.0,"High":67978.127,"Low":67897.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:44:59+07:00","Date":"2024-05-28T08:45:00+07:00","Open":67978.127,"Close":68091.956,"Volume":0.0,"High":68170.6,"Low":67978.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T08:59:59+07:00","Date":"2024-05-28T09:00:00+07:00","Open":68091.956,"Close":68067.771,"Volume":0.0,"High":68137.328,"Low":68049.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:14:59+07:00","Date":"2024-05-28T09:15:00+07:00","Open":68067.771,"Close":68067.152,"Volume":0.0,"High":68090.157,"Low":67985.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:29:59+07:00","Date":"2024-05-28T09:30:00+07:00","Open":68067.152,"Close":68266.848,"Volume":0.0,"High":68266.848,"Low":68067.152,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:44:59+07:00","Date":"2024-05-28T09:45:00+07:00","Open":68266.848,"Close":68293.881,"Volume":0.0,"High":68447.136,"Low":68266.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T09:59:59+07:00","Date":"2024-05-28T10:00:00+07:00","Open":68293.881,"Close":68621.8,"Volume":0.0,"High":68642.515,"Low":68249.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:14:59+07:00","Date":"2024-05-28T10:15:00+07:00","Open":68621.8,"Close":68629.323,"Volume":0.0,"High":68810.511,"Low":68621.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:29:59+07:00","Date":"2024-05-28T10:30:00+07:00","Open":68629.323,"Close":68507.489,"Volume":0.0,"High":68640.216,"Low":68477.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:44:59+07:00","Date":"2024-05-28T10:45:00+07:00","Open":68507.489,"Close":68558.267,"Volume":0.0,"High":68558.267,"Low":68428.627,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T10:59:59+07:00","Date":"2024-05-28T11:00:00+07:00","Open":68558.267,"Close":68581.353,"Volume":0.0,"High":68581.353,"Low":68509.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:14:59+07:00","Date":"2024-05-28T11:15:00+07:00","Open":68581.353,"Close":68489.71,"Volume":0.0,"High":68588.548,"Low":68489.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:29:59+07:00","Date":"2024-05-28T11:30:00+07:00","Open":68489.71,"Close":68313.279,"Volume":0.0,"High":68489.71,"Low":68249.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:44:59+07:00","Date":"2024-05-28T11:45:00+07:00","Open":68313.279,"Close":68309.991,"Volume":0.0,"High":68415.825,"Low":68309.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T11:59:59+07:00","Date":"2024-05-28T12:00:00+07:00","Open":68309.991,"Close":68234.798,"Volume":0.0,"High":68342.761,"Low":68218.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:14:59+07:00","Date":"2024-05-28T12:15:00+07:00","Open":68234.798,"Close":68419.553,"Volume":0.0,"High":68429.047,"Low":68234.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:29:59+07:00","Date":"2024-05-28T12:30:00+07:00","Open":68419.553,"Close":68265.948,"Volume":0.0,"High":68504.42,"Low":68265.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:44:59+07:00","Date":"2024-05-28T12:45:00+07:00","Open":68265.948,"Close":68245.161,"Volume":0.0,"High":68409.549,"Low":68245.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T12:59:59+07:00","Date":"2024-05-28T13:00:00+07:00","Open":68245.161,"Close":68156.576,"Volume":0.0,"High":68277.631,"Low":68094.355,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:14:59+07:00","Date":"2024-05-28T13:15:00+07:00","Open":68156.576,"Close":68359.991,"Volume":0.0,"High":68372.582,"Low":68156.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:29:59+07:00","Date":"2024-05-28T13:30:00+07:00","Open":68359.991,"Close":68056.575,"Volume":0.0,"High":68359.991,"Low":67802.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:44:59+07:00","Date":"2024-05-28T13:45:00+07:00","Open":68056.575,"Close":67646.385,"Volume":0.0,"High":68056.575,"Low":67646.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T13:59:59+07:00","Date":"2024-05-28T14:00:00+07:00","Open":67646.385,"Close":68034.897,"Volume":0.0,"High":68034.897,"Low":67490.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:14:59+07:00","Date":"2024-05-28T14:15:00+07:00","Open":68034.897,"Close":67947.884,"Volume":0.0,"High":68175.756,"Low":67926.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:29:59+07:00","Date":"2024-05-28T14:30:00+07:00","Open":67947.884,"Close":67806.0,"Volume":0.0,"High":68045.886,"Low":67806.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:44:59+07:00","Date":"2024-05-28T14:45:00+07:00","Open":67806.0,"Close":67911.45,"Volume":0.0,"High":68017.014,"Low":67636.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T14:59:59+07:00","Date":"2024-05-28T15:00:00+07:00","Open":67911.45,"Close":68041.67,"Volume":0.0,"High":68041.67,"Low":67735.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:14:59+07:00","Date":"2024-05-28T15:15:00+07:00","Open":68041.67,"Close":67884.827,"Volume":0.0,"High":68041.67,"Low":67860.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:29:59+07:00","Date":"2024-05-28T15:30:00+07:00","Open":67884.827,"Close":68271.26,"Volume":0.0,"High":68271.26,"Low":67884.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:44:59+07:00","Date":"2024-05-28T15:45:00+07:00","Open":68271.26,"Close":68324.607,"Volume":0.0,"High":68368.033,"Low":68181.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T15:59:59+07:00","Date":"2024-05-28T16:00:00+07:00","Open":68324.607,"Close":68295.636,"Volume":0.0,"High":68355.566,"Low":68241.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:14:59+07:00","Date":"2024-05-28T16:15:00+07:00","Open":68295.636,"Close":67807.624,"Volume":0.0,"High":68295.636,"Low":67807.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:29:59+07:00","Date":"2024-05-28T16:30:00+07:00","Open":67807.624,"Close":67752.189,"Volume":0.0,"High":67807.624,"Low":67701.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:44:59+07:00","Date":"2024-05-28T16:45:00+07:00","Open":67752.189,"Close":67649.1,"Volume":0.0,"High":67783.548,"Low":67649.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T16:59:59+07:00","Date":"2024-05-28T17:00:00+07:00","Open":67649.1,"Close":67920.711,"Volume":0.0,"High":67927.904,"Low":67612.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:14:59+07:00","Date":"2024-05-28T17:15:00+07:00","Open":67920.711,"Close":67876.235,"Volume":0.0,"High":67920.711,"Low":67785.736,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:29:59+07:00","Date":"2024-05-28T17:30:00+07:00","Open":67876.235,"Close":68040.0,"Volume":0.0,"High":68050.481,"Low":67819.812,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:44:59+07:00","Date":"2024-05-28T17:45:00+07:00","Open":68040.0,"Close":67693.059,"Volume":0.0,"High":68040.0,"Low":67693.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T17:59:59+07:00","Date":"2024-05-28T18:00:00+07:00","Open":67693.059,"Close":67846.285,"Volume":0.0,"High":67862.199,"Low":67693.059,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:14:59+07:00","Date":"2024-05-28T18:15:00+07:00","Open":67846.285,"Close":67910.421,"Volume":0.0,"High":67912.02,"Low":67782.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:29:59+07:00","Date":"2024-05-28T18:30:00+07:00","Open":67910.421,"Close":67364.667,"Volume":0.0,"High":67910.421,"Low":67276.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:44:59+07:00","Date":"2024-05-28T18:45:00+07:00","Open":67364.667,"Close":67784.068,"Volume":0.0,"High":67791.141,"Low":67364.667,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T18:59:59+07:00","Date":"2024-05-28T19:00:00+07:00","Open":67784.068,"Close":68159.682,"Volume":0.0,"High":68179.152,"Low":67784.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:14:59+07:00","Date":"2024-05-28T19:15:00+07:00","Open":68159.682,"Close":68230.461,"Volume":0.0,"High":68251.68,"Low":68135.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:29:59+07:00","Date":"2024-05-28T19:30:00+07:00","Open":68230.461,"Close":68322.1,"Volume":0.0,"High":68322.1,"Low":68230.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:44:59+07:00","Date":"2024-05-28T19:45:00+07:00","Open":68322.1,"Close":68394.2,"Volume":0.0,"High":68469.462,"Low":68260.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T19:59:59+07:00","Date":"2024-05-28T20:00:00+07:00","Open":68394.2,"Close":68411.51,"Volume":0.0,"High":68411.52,"Low":68300.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:14:59+07:00","Date":"2024-05-28T20:15:00+07:00","Open":68411.51,"Close":68281.65,"Volume":0.0,"High":68469.462,"Low":68281.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:29:59+07:00","Date":"2024-05-28T20:30:00+07:00","Open":68281.65,"Close":68285.685,"Volume":0.0,"High":68320.421,"Low":68281.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:44:59+07:00","Date":"2024-05-28T20:45:00+07:00","Open":68285.685,"Close":68237.893,"Volume":0.0,"High":68285.685,"Low":68116.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T20:59:59+07:00","Date":"2024-05-28T21:00:00+07:00","Open":68237.893,"Close":68249.751,"Volume":0.0,"High":68261.66,"Low":68220.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:14:59+07:00","Date":"2024-05-28T21:15:00+07:00","Open":68249.751,"Close":68308.263,"Volume":0.0,"High":68480.051,"Low":68249.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:29:59+07:00","Date":"2024-05-28T21:30:00+07:00","Open":68308.263,"Close":68375.546,"Volume":0.0,"High":68423.517,"Low":68308.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:44:59+07:00","Date":"2024-05-28T21:45:00+07:00","Open":68375.546,"Close":68339.192,"Volume":0.0,"High":68375.546,"Low":68321.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T21:59:59+07:00","Date":"2024-05-28T22:00:00+07:00","Open":68339.192,"Close":68504.526,"Volume":0.0,"High":68555.366,"Low":68315.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:14:59+07:00","Date":"2024-05-28T22:15:00+07:00","Open":68504.526,"Close":68554.367,"Volume":0.0,"High":68554.367,"Low":68491.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:29:59+07:00","Date":"2024-05-28T22:30:00+07:00","Open":68554.367,"Close":68458.532,"Volume":0.0,"High":68562.468,"Low":68437.384,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:44:59+07:00","Date":"2024-05-28T22:45:00+07:00","Open":68458.532,"Close":68564.966,"Volume":0.0,"High":68564.966,"Low":68458.532,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T22:59:59+07:00","Date":"2024-05-28T23:00:00+07:00","Open":68564.966,"Close":68321.61,"Volume":0.0,"High":68564.966,"Low":68321.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:14:59+07:00","Date":"2024-05-28T23:15:00+07:00","Open":68321.61,"Close":68393.438,"Volume":0.0,"High":68393.438,"Low":68321.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:29:59+07:00","Date":"2024-05-28T23:30:00+07:00","Open":68393.438,"Close":68356.784,"Volume":0.0,"High":68407.204,"Low":68355.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:44:59+07:00","Date":"2024-05-28T23:45:00+07:00","Open":68356.784,"Close":68305.626,"Volume":0.0,"High":68388.552,"Low":68278.433,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-28T23:59:59+07:00","Date":"2024-05-29T00:00:00+07:00","Open":68305.626,"Close":68271.29,"Volume":0.0,"High":68350.081,"Low":68269.172,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:14:59+07:00","Date":"2024-05-29T00:15:00+07:00","Open":68271.29,"Close":68312.918,"Volume":0.0,"High":68365.266,"Low":68271.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:29:59+07:00","Date":"2024-05-29T00:30:00+07:00","Open":68312.918,"Close":68515.416,"Volume":0.0,"High":68518.013,"Low":68312.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:44:59+07:00","Date":"2024-05-29T00:45:00+07:00","Open":68515.416,"Close":68415.506,"Volume":0.0,"High":68515.416,"Low":68398.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T00:59:59+07:00","Date":"2024-05-29T01:00:00+07:00","Open":68415.506,"Close":68410.85,"Volume":0.0,"High":68481.44,"Low":68410.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:14:59+07:00","Date":"2024-05-29T01:15:00+07:00","Open":68410.85,"Close":68325.606,"Volume":0.0,"High":68410.85,"Low":68267.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:29:59+07:00","Date":"2024-05-29T01:30:00+07:00","Open":68325.606,"Close":68513.418,"Volume":0.0,"High":68513.418,"Low":68325.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:44:59+07:00","Date":"2024-05-29T01:45:00+07:00","Open":68513.418,"Close":68494.137,"Volume":0.0,"High":68625.315,"Low":68494.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T01:59:59+07:00","Date":"2024-05-29T02:00:00+07:00","Open":68494.137,"Close":68457.903,"Volume":0.0,"High":68558.343,"Low":68433.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:14:59+07:00","Date":"2024-05-29T02:15:00+07:00","Open":68457.903,"Close":68793.76,"Volume":0.0,"High":68793.76,"Low":68457.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:29:59+07:00","Date":"2024-05-29T02:30:00+07:00","Open":68793.76,"Close":68564.41,"Volume":0.0,"High":68793.76,"Low":68564.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:44:59+07:00","Date":"2024-05-29T02:45:00+07:00","Open":68564.41,"Close":68621.21,"Volume":0.0,"High":68699.83,"Low":68558.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T02:59:59+07:00","Date":"2024-05-29T03:00:00+07:00","Open":68621.21,"Close":68730.5,"Volume":0.0,"High":68730.5,"Low":68612.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:14:59+07:00","Date":"2024-05-29T03:15:00+07:00","Open":68730.5,"Close":68695.835,"Volume":0.0,"High":68822.99,"Low":68681.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:29:59+07:00","Date":"2024-05-29T03:30:00+07:00","Open":68695.835,"Close":68770.87,"Volume":0.0,"High":68797.96,"Low":68684.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:44:59+07:00","Date":"2024-05-29T03:45:00+07:00","Open":68770.87,"Close":68735.196,"Volume":0.0,"High":68785.825,"Low":68696.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T03:59:59+07:00","Date":"2024-05-29T04:00:00+07:00","Open":68735.196,"Close":68768.69,"Volume":0.0,"High":68768.69,"Low":68706.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:14:59+07:00","Date":"2024-05-29T04:15:00+07:00","Open":68768.69,"Close":68831.9,"Volume":0.0,"High":68831.9,"Low":68762.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:29:59+07:00","Date":"2024-05-29T04:30:00+07:00","Open":68831.9,"Close":68827.703,"Volume":0.0,"High":68838.882,"Low":68792.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:44:59+07:00","Date":"2024-05-29T04:45:00+07:00","Open":68827.703,"Close":68781.159,"Volume":0.0,"High":68827.703,"Low":68761.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T04:59:59+07:00","Date":"2024-05-29T05:00:00+07:00","Open":68781.159,"Close":68551.579,"Volume":0.0,"High":68781.159,"Low":68551.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:14:59+07:00","Date":"2024-05-29T05:15:00+07:00","Open":68551.579,"Close":68646.13,"Volume":0.0,"High":68647.82,"Low":68551.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:29:59+07:00","Date":"2024-05-29T05:30:00+07:00","Open":68646.13,"Close":68674.446,"Volume":0.0,"High":68675.465,"Low":68611.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:44:59+07:00","Date":"2024-05-29T05:45:00+07:00","Open":68674.446,"Close":68535.995,"Volume":0.0,"High":68674.446,"Low":68535.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T05:59:59+07:00","Date":"2024-05-29T06:00:00+07:00","Open":68535.995,"Close":68573.787,"Volume":0.0,"High":68593.847,"Low":68531.499,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:14:59+07:00","Date":"2024-05-29T06:15:00+07:00","Open":68573.787,"Close":68569.671,"Volume":0.0,"High":68595.296,"Low":68529.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:29:59+07:00","Date":"2024-05-29T06:30:00+07:00","Open":68569.671,"Close":68485.246,"Volume":0.0,"High":68569.671,"Low":68485.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:44:59+07:00","Date":"2024-05-29T06:45:00+07:00","Open":68485.246,"Close":68462.369,"Volume":0.0,"High":68485.246,"Low":68441.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T06:59:59+07:00","Date":"2024-05-29T07:00:00+07:00","Open":68462.369,"Close":68280.85,"Volume":0.0,"High":68462.369,"Low":68275.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:14:59+07:00","Date":"2024-05-29T07:15:00+07:00","Open":68280.85,"Close":68138.3,"Volume":0.0,"High":68312.43,"Low":68138.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:29:59+07:00","Date":"2024-05-29T07:30:00+07:00","Open":68138.3,"Close":68129.95,"Volume":0.0,"High":68160.18,"Low":68077.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:44:59+07:00","Date":"2024-05-29T07:45:00+07:00","Open":68129.95,"Close":67900.032,"Volume":0.0,"High":68130.1,"Low":67900.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T07:59:59+07:00","Date":"2024-05-29T08:00:00+07:00","Open":67900.032,"Close":67705.027,"Volume":0.0,"High":67909.122,"Low":67578.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:14:59+07:00","Date":"2024-05-29T08:15:00+07:00","Open":67705.027,"Close":67854.03,"Volume":0.0,"High":67854.03,"Low":67576.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:29:59+07:00","Date":"2024-05-29T08:30:00+07:00","Open":67854.03,"Close":67744.33,"Volume":0.0,"High":67885.146,"Low":67724.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:44:59+07:00","Date":"2024-05-29T08:45:00+07:00","Open":67744.33,"Close":67786.74,"Volume":0.0,"High":67812.21,"Low":67694.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T08:59:59+07:00","Date":"2024-05-29T09:00:00+07:00","Open":67786.74,"Close":67820.112,"Volume":0.0,"High":67958.373,"Low":67785.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:14:59+07:00","Date":"2024-05-29T09:15:00+07:00","Open":67820.112,"Close":67707.89,"Volume":0.0,"High":67866.965,"Low":67652.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:29:59+07:00","Date":"2024-05-29T09:30:00+07:00","Open":67707.89,"Close":67786.146,"Volume":0.0,"High":67786.146,"Low":67617.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:44:59+07:00","Date":"2024-05-29T09:45:00+07:00","Open":67786.146,"Close":67841.71,"Volume":0.0,"High":67846.036,"Low":67766.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T09:59:59+07:00","Date":"2024-05-29T10:00:00+07:00","Open":67841.71,"Close":67920.511,"Volume":0.0,"High":67939.98,"Low":67811.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:14:59+07:00","Date":"2024-05-29T10:15:00+07:00","Open":67920.511,"Close":67933.13,"Volume":0.0,"High":67948.21,"Low":67859.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:29:59+07:00","Date":"2024-05-29T10:30:00+07:00","Open":67933.13,"Close":67835.996,"Volume":0.0,"High":67933.13,"Low":67832.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:44:59+07:00","Date":"2024-05-29T10:45:00+07:00","Open":67835.996,"Close":67924.107,"Volume":0.0,"High":67927.204,"Low":67823.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T10:59:59+07:00","Date":"2024-05-29T11:00:00+07:00","Open":67924.107,"Close":67789.81,"Volume":0.0,"High":67928.903,"Low":67769.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:14:59+07:00","Date":"2024-05-29T11:15:00+07:00","Open":67789.81,"Close":67836.096,"Volume":0.0,"High":67842.879,"Low":67762.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:29:59+07:00","Date":"2024-05-29T11:30:00+07:00","Open":67836.096,"Close":67767.065,"Volume":0.0,"High":67836.096,"Low":67748.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:44:59+07:00","Date":"2024-05-29T11:45:00+07:00","Open":67767.065,"Close":67686.236,"Volume":0.0,"High":67851.98,"Low":67686.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T11:59:59+07:00","Date":"2024-05-29T12:00:00+07:00","Open":67686.236,"Close":67837.894,"Volume":0.0,"High":67837.894,"Low":67686.236,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:14:59+07:00","Date":"2024-05-29T12:15:00+07:00","Open":67837.894,"Close":67756.9,"Volume":0.0,"High":67941.98,"Low":67744.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:29:59+07:00","Date":"2024-05-29T12:30:00+07:00","Open":67756.9,"Close":67714.3,"Volume":0.0,"High":67784.247,"Low":67584.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:44:59+07:00","Date":"2024-05-29T12:45:00+07:00","Open":67714.3,"Close":67830.39,"Volume":0.0,"High":67942.769,"Low":67714.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T12:59:59+07:00","Date":"2024-05-29T13:00:00+07:00","Open":67830.39,"Close":68090.641,"Volume":0.0,"High":68111.52,"Low":67797.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:14:59+07:00","Date":"2024-05-29T13:15:00+07:00","Open":68090.641,"Close":67759.36,"Volume":0.0,"High":68166.765,"Low":67694.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:29:59+07:00","Date":"2024-05-29T13:30:00+07:00","Open":67759.36,"Close":67751.9,"Volume":0.0,"High":67845.2,"Low":67637.914,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:44:59+07:00","Date":"2024-05-29T13:45:00+07:00","Open":67751.9,"Close":67763.617,"Volume":0.0,"High":67879.228,"Low":67595.547,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T13:59:59+07:00","Date":"2024-05-29T14:00:00+07:00","Open":67763.617,"Close":67871.434,"Volume":0.0,"High":67880.936,"Low":67763.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:14:59+07:00","Date":"2024-05-29T14:15:00+07:00","Open":67871.434,"Close":67658.798,"Volume":0.0,"High":67903.709,"Low":67658.798,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:29:59+07:00","Date":"2024-05-29T14:30:00+07:00","Open":67658.798,"Close":67723.27,"Volume":0.0,"High":67723.27,"Low":67473.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:44:59+07:00","Date":"2024-05-29T14:45:00+07:00","Open":67723.27,"Close":67579.48,"Volume":0.0,"High":67723.27,"Low":67579.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T14:59:59+07:00","Date":"2024-05-29T15:00:00+07:00","Open":67579.48,"Close":67522.18,"Volume":0.0,"High":67588.872,"Low":67457.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:14:59+07:00","Date":"2024-05-29T15:15:00+07:00","Open":67522.18,"Close":67559.875,"Volume":0.0,"High":67747.63,"Low":67484.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:29:59+07:00","Date":"2024-05-29T15:30:00+07:00","Open":67559.875,"Close":67360.0,"Volume":0.0,"High":67590.731,"Low":67360.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:44:59+07:00","Date":"2024-05-29T15:45:00+07:00","Open":67360.0,"Close":67347.139,"Volume":0.0,"High":67478.238,"Low":67301.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T15:59:59+07:00","Date":"2024-05-29T16:00:00+07:00","Open":67347.139,"Close":67191.2,"Volume":0.0,"High":67347.139,"Low":67122.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:14:59+07:00","Date":"2024-05-29T16:15:00+07:00","Open":67191.2,"Close":67340.51,"Volume":0.0,"High":67444.29,"Low":67191.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:29:59+07:00","Date":"2024-05-29T16:30:00+07:00","Open":67340.51,"Close":67500.0,"Volume":0.0,"High":67500.0,"Low":67318.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:44:59+07:00","Date":"2024-05-29T16:45:00+07:00","Open":67500.0,"Close":67549.752,"Volume":0.0,"High":67626.1,"Low":67487.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T16:59:59+07:00","Date":"2024-05-29T17:00:00+07:00","Open":67549.752,"Close":67496.38,"Volume":0.0,"High":67549.752,"Low":67408.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:14:59+07:00","Date":"2024-05-29T17:15:00+07:00","Open":67496.38,"Close":67517.687,"Volume":0.0,"High":67517.687,"Low":67373.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:29:59+07:00","Date":"2024-05-29T17:30:00+07:00","Open":67517.687,"Close":67493.226,"Volume":0.0,"High":67592.919,"Low":67481.735,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:44:59+07:00","Date":"2024-05-29T17:45:00+07:00","Open":67493.226,"Close":67588.34,"Volume":0.0,"High":67588.34,"Low":67298.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T17:59:59+07:00","Date":"2024-05-29T18:00:00+07:00","Open":67588.34,"Close":67414.487,"Volume":0.0,"High":67588.34,"Low":67383.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:14:59+07:00","Date":"2024-05-29T18:15:00+07:00","Open":67414.487,"Close":67271.697,"Volume":0.0,"High":67425.179,"Low":67262.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:29:59+07:00","Date":"2024-05-29T18:30:00+07:00","Open":67271.697,"Close":67358.05,"Volume":0.0,"High":67358.05,"Low":67271.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:44:59+07:00","Date":"2024-05-29T18:45:00+07:00","Open":67358.05,"Close":67321.7,"Volume":0.0,"High":67406.193,"Low":67311.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T18:59:59+07:00","Date":"2024-05-29T19:00:00+07:00","Open":67321.7,"Close":67427.377,"Volume":0.0,"High":67427.377,"Low":67321.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:14:59+07:00","Date":"2024-05-29T19:15:00+07:00","Open":67427.377,"Close":67649.735,"Volume":0.0,"High":67649.735,"Low":67427.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:29:59+07:00","Date":"2024-05-29T19:30:00+07:00","Open":67649.735,"Close":67406.143,"Volume":0.0,"High":67649.735,"Low":67406.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:44:59+07:00","Date":"2024-05-29T19:45:00+07:00","Open":67406.143,"Close":67258.278,"Volume":0.0,"High":67406.143,"Low":67258.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T19:59:59+07:00","Date":"2024-05-29T20:00:00+07:00","Open":67258.278,"Close":67231.129,"Volume":0.0,"High":67284.887,"Low":67141.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:14:59+07:00","Date":"2024-05-29T20:15:00+07:00","Open":67231.129,"Close":67196.056,"Volume":0.0,"High":67234.226,"Low":67196.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:29:59+07:00","Date":"2024-05-29T20:30:00+07:00","Open":67196.056,"Close":67345.74,"Volume":0.0,"High":67345.74,"Low":67196.056,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:44:59+07:00","Date":"2024-05-29T20:45:00+07:00","Open":67345.74,"Close":67428.676,"Volume":0.0,"High":67428.676,"Low":67312.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T20:59:59+07:00","Date":"2024-05-29T21:00:00+07:00","Open":67428.676,"Close":67362.527,"Volume":0.0,"High":67435.87,"Low":67343.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:14:59+07:00","Date":"2024-05-29T21:15:00+07:00","Open":67362.527,"Close":67411.899,"Volume":0.0,"High":67455.665,"Low":67362.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:29:59+07:00","Date":"2024-05-29T21:30:00+07:00","Open":67411.899,"Close":67542.628,"Volume":0.0,"High":67542.638,"Low":67290.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:44:59+07:00","Date":"2024-05-29T21:45:00+07:00","Open":67542.628,"Close":67613.543,"Volume":0.0,"High":67726.546,"Low":67534.394,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T21:59:59+07:00","Date":"2024-05-29T22:00:00+07:00","Open":67613.543,"Close":67553.719,"Volume":0.0,"High":67647.467,"Low":67553.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:14:59+07:00","Date":"2024-05-29T22:15:00+07:00","Open":67553.719,"Close":67697.878,"Volume":0.0,"High":67740.535,"Low":67553.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:29:59+07:00","Date":"2024-05-29T22:30:00+07:00","Open":67697.878,"Close":67689.774,"Volume":0.0,"High":67699.9,"Low":67652.723,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:44:59+07:00","Date":"2024-05-29T22:45:00+07:00","Open":67689.774,"Close":67643.41,"Volume":0.0,"High":67689.774,"Low":67591.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T22:59:59+07:00","Date":"2024-05-29T23:00:00+07:00","Open":67643.41,"Close":67608.557,"Volume":0.0,"High":67656.4,"Low":67588.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:14:59+07:00","Date":"2024-05-29T23:15:00+07:00","Open":67608.557,"Close":67663.994,"Volume":0.0,"High":67677.783,"Low":67608.557,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:29:59+07:00","Date":"2024-05-29T23:30:00+07:00","Open":67663.994,"Close":67592.849,"Volume":0.0,"High":67663.994,"Low":67561.273,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:44:59+07:00","Date":"2024-05-29T23:45:00+07:00","Open":67592.849,"Close":67611.724,"Volume":0.0,"High":67632.618,"Low":67592.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-29T23:59:59+07:00","Date":"2024-05-30T00:00:00+07:00","Open":67611.724,"Close":67687.576,"Volume":0.0,"High":67718.452,"Low":67579.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:14:59+07:00","Date":"2024-05-30T00:15:00+07:00","Open":67687.576,"Close":67651.134,"Volume":0.0,"High":67754.964,"Low":67651.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:29:59+07:00","Date":"2024-05-30T00:30:00+07:00","Open":67651.134,"Close":67622.626,"Volume":0.0,"High":67671.988,"Low":67618.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:44:59+07:00","Date":"2024-05-30T00:45:00+07:00","Open":67622.626,"Close":67521.504,"Volume":0.0,"High":67696.789,"Low":67511.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T00:59:59+07:00","Date":"2024-05-30T01:00:00+07:00","Open":67521.504,"Close":67671.688,"Volume":0.0,"High":67671.688,"Low":67438.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:14:59+07:00","Date":"2024-05-30T01:15:00+07:00","Open":67671.688,"Close":67570.277,"Volume":0.0,"High":67671.688,"Low":67568.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:29:59+07:00","Date":"2024-05-30T01:30:00+07:00","Open":67570.277,"Close":67671.688,"Volume":0.0,"High":67680.681,"Low":67570.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:44:59+07:00","Date":"2024-05-30T01:45:00+07:00","Open":67671.688,"Close":67743.832,"Volume":0.0,"High":67797.591,"Low":67671.688,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T01:59:59+07:00","Date":"2024-05-30T02:00:00+07:00","Open":67743.832,"Close":67827.568,"Volume":0.0,"High":67893.317,"Low":67743.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:14:59+07:00","Date":"2024-05-30T02:15:00+07:00","Open":67827.568,"Close":68034.328,"Volume":0.0,"High":68034.328,"Low":67827.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:29:59+07:00","Date":"2024-05-30T02:30:00+07:00","Open":68034.328,"Close":68032.399,"Volume":0.0,"High":68075.376,"Low":68004.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:44:59+07:00","Date":"2024-05-30T02:45:00+07:00","Open":68032.399,"Close":67891.818,"Volume":0.0,"High":68032.399,"Low":67891.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T02:59:59+07:00","Date":"2024-05-30T03:00:00+07:00","Open":67891.818,"Close":67911.003,"Volume":0.0,"High":67918.997,"Low":67872.133,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:14:59+07:00","Date":"2024-05-30T03:15:00+07:00","Open":67911.003,"Close":67977.951,"Volume":0.0,"High":67977.951,"Low":67893.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:29:59+07:00","Date":"2024-05-30T03:30:00+07:00","Open":67977.951,"Close":67988.543,"Volume":0.0,"High":68021.13,"Low":67969.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:44:59+07:00","Date":"2024-05-30T03:45:00+07:00","Open":67988.543,"Close":68051.0,"Volume":0.0,"High":68090.764,"Low":67972.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T03:59:59+07:00","Date":"2024-05-30T04:00:00+07:00","Open":68051.0,"Close":67994.998,"Volume":0.0,"High":68076.525,"Low":67962.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:14:59+07:00","Date":"2024-05-30T04:15:00+07:00","Open":67994.998,"Close":68134.321,"Volume":0.0,"High":68135.34,"Low":67994.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:29:59+07:00","Date":"2024-05-30T04:30:00+07:00","Open":68134.321,"Close":68131.383,"Volume":0.0,"High":68331.198,"Low":68131.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:44:59+07:00","Date":"2024-05-30T04:45:00+07:00","Open":68131.383,"Close":68110.339,"Volume":0.0,"High":68156.563,"Low":68088.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T04:59:59+07:00","Date":"2024-05-30T05:00:00+07:00","Open":68110.339,"Close":68003.8,"Volume":0.0,"High":68110.939,"Low":68003.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:14:59+07:00","Date":"2024-05-30T05:15:00+07:00","Open":68003.8,"Close":68047.108,"Volume":0.0,"High":68053.13,"Low":67987.244,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:29:59+07:00","Date":"2024-05-30T05:30:00+07:00","Open":68047.108,"Close":68045.399,"Volume":0.0,"High":68064.93,"Low":68032.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:44:59+07:00","Date":"2024-05-30T05:45:00+07:00","Open":68045.399,"Close":68081.12,"Volume":0.0,"High":68084.599,"Low":68045.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T05:59:59+07:00","Date":"2024-05-30T06:00:00+07:00","Open":68081.12,"Close":67917.66,"Volume":0.0,"High":68101.35,"Low":67897.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:14:59+07:00","Date":"2024-05-30T06:15:00+07:00","Open":67917.66,"Close":67875.73,"Volume":0.0,"High":67961.98,"Low":67826.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:29:59+07:00","Date":"2024-05-30T06:30:00+07:00","Open":67875.73,"Close":67837.55,"Volume":0.0,"High":67875.73,"Low":67758.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:44:59+07:00","Date":"2024-05-30T06:45:00+07:00","Open":67837.55,"Close":67773.64,"Volume":0.0,"High":67955.469,"Low":67722.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T06:59:59+07:00","Date":"2024-05-30T07:00:00+07:00","Open":67773.64,"Close":67823.711,"Volume":0.0,"High":67851.267,"Low":67694.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:14:59+07:00","Date":"2024-05-30T07:15:00+07:00","Open":67823.711,"Close":67733.1,"Volume":0.0,"High":67833.1,"Low":67689.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:29:59+07:00","Date":"2024-05-30T07:30:00+07:00","Open":67733.1,"Close":67893.6,"Volume":0.0,"High":67917.488,"Low":67733.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:44:59+07:00","Date":"2024-05-30T07:45:00+07:00","Open":67893.6,"Close":67559.02,"Volume":0.0,"High":67927.9,"Low":67551.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T07:59:59+07:00","Date":"2024-05-30T08:00:00+07:00","Open":67559.02,"Close":67216.59,"Volume":0.0,"High":67591.75,"Low":67216.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:14:59+07:00","Date":"2024-05-30T08:15:00+07:00","Open":67216.59,"Close":67335.448,"Volume":0.0,"High":67335.448,"Low":67102.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:29:59+07:00","Date":"2024-05-30T08:30:00+07:00","Open":67335.448,"Close":67504.817,"Volume":0.0,"High":67504.817,"Low":67335.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:44:59+07:00","Date":"2024-05-30T08:45:00+07:00","Open":67504.817,"Close":67657.49,"Volume":0.0,"High":67657.49,"Low":67497.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T08:59:59+07:00","Date":"2024-05-30T09:00:00+07:00","Open":67657.49,"Close":67637.8,"Volume":0.0,"High":67657.49,"Low":67557.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:14:59+07:00","Date":"2024-05-30T09:15:00+07:00","Open":67637.8,"Close":67580.91,"Volume":0.0,"High":67681.481,"Low":67580.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:29:59+07:00","Date":"2024-05-30T09:30:00+07:00","Open":67580.91,"Close":67507.0,"Volume":0.0,"High":67591.75,"Low":67475.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:44:59+07:00","Date":"2024-05-30T09:45:00+07:00","Open":67507.0,"Close":67703.364,"Volume":0.0,"High":67703.364,"Low":67507.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T09:59:59+07:00","Date":"2024-05-30T10:00:00+07:00","Open":67703.364,"Close":67610.2,"Volume":0.0,"High":67703.364,"Low":67599.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:14:59+07:00","Date":"2024-05-30T10:15:00+07:00","Open":67610.2,"Close":67658.3,"Volume":0.0,"High":67658.3,"Low":67539.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:29:59+07:00","Date":"2024-05-30T10:30:00+07:00","Open":67658.3,"Close":67850.35,"Volume":0.0,"High":67850.35,"Low":67658.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:44:59+07:00","Date":"2024-05-30T10:45:00+07:00","Open":67850.35,"Close":67899.0,"Volume":0.0,"High":67899.0,"Low":67840.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T10:59:59+07:00","Date":"2024-05-30T11:00:00+07:00","Open":67899.0,"Close":67955.369,"Volume":0.0,"High":67955.369,"Low":67851.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:14:59+07:00","Date":"2024-05-30T11:15:00+07:00","Open":67955.369,"Close":67947.575,"Volume":0.0,"High":67955.369,"Low":67840.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:29:59+07:00","Date":"2024-05-30T11:30:00+07:00","Open":67947.575,"Close":67911.203,"Volume":0.0,"High":68015.622,"Low":67911.203,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:44:59+07:00","Date":"2024-05-30T11:45:00+07:00","Open":67911.203,"Close":67766.195,"Volume":0.0,"High":67920.58,"Low":67766.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T11:59:59+07:00","Date":"2024-05-30T12:00:00+07:00","Open":67766.195,"Close":67912.512,"Volume":0.0,"High":67912.512,"Low":67754.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:14:59+07:00","Date":"2024-05-30T12:15:00+07:00","Open":67912.512,"Close":67977.352,"Volume":0.0,"High":67984.8,"Low":67905.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:29:59+07:00","Date":"2024-05-30T12:30:00+07:00","Open":67977.352,"Close":68204.676,"Volume":0.0,"High":68204.676,"Low":67950.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:44:59+07:00","Date":"2024-05-30T12:45:00+07:00","Open":68204.676,"Close":68104.4,"Volume":0.0,"High":68211.78,"Low":68089.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T12:59:59+07:00","Date":"2024-05-30T13:00:00+07:00","Open":68104.4,"Close":68134.2,"Volume":0.0,"High":68134.2,"Low":68018.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:14:59+07:00","Date":"2024-05-30T13:15:00+07:00","Open":68134.2,"Close":68191.8,"Volume":0.0,"High":68269.7,"Low":68134.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:29:59+07:00","Date":"2024-05-30T13:30:00+07:00","Open":68191.8,"Close":68210.396,"Volume":0.0,"High":68210.396,"Low":68045.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:44:59+07:00","Date":"2024-05-30T13:45:00+07:00","Open":68210.396,"Close":68600.0,"Volume":0.0,"High":68605.9,"Low":68210.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T13:59:59+07:00","Date":"2024-05-30T14:00:00+07:00","Open":68600.0,"Close":68486.4,"Volume":0.0,"High":68721.49,"Low":68486.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:14:59+07:00","Date":"2024-05-30T14:15:00+07:00","Open":68486.4,"Close":68662.21,"Volume":0.0,"High":68726.9,"Low":68486.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:29:59+07:00","Date":"2024-05-30T14:30:00+07:00","Open":68662.21,"Close":68498.6,"Volume":0.0,"High":68700.0,"Low":68498.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:44:59+07:00","Date":"2024-05-30T14:45:00+07:00","Open":68498.6,"Close":68312.4,"Volume":0.0,"High":68498.6,"Low":68237.289,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T14:59:59+07:00","Date":"2024-05-30T15:00:00+07:00","Open":68312.4,"Close":68250.77,"Volume":0.0,"High":68364.211,"Low":68169.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:14:59+07:00","Date":"2024-05-30T15:15:00+07:00","Open":68250.77,"Close":68325.9,"Volume":0.0,"High":68377.692,"Low":68250.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:29:59+07:00","Date":"2024-05-30T15:30:00+07:00","Open":68325.9,"Close":68480.23,"Volume":0.0,"High":68547.697,"Low":68325.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:44:59+07:00","Date":"2024-05-30T15:45:00+07:00","Open":68480.23,"Close":68520.614,"Volume":0.0,"High":68525.071,"Low":68387.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T15:59:59+07:00","Date":"2024-05-30T16:00:00+07:00","Open":68520.614,"Close":68432.95,"Volume":0.0,"High":68536.604,"Low":68432.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:14:59+07:00","Date":"2024-05-30T16:15:00+07:00","Open":68432.95,"Close":68453.5,"Volume":0.0,"High":68453.5,"Low":68371.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:29:59+07:00","Date":"2024-05-30T16:30:00+07:00","Open":68453.5,"Close":68424.473,"Volume":0.0,"High":68453.5,"Low":68402.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:44:59+07:00","Date":"2024-05-30T16:45:00+07:00","Open":68424.473,"Close":68609.659,"Volume":0.0,"High":68609.659,"Low":68407.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T16:59:59+07:00","Date":"2024-05-30T17:00:00+07:00","Open":68609.659,"Close":68767.461,"Volume":0.0,"High":68767.461,"Low":68609.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:14:59+07:00","Date":"2024-05-30T17:15:00+07:00","Open":68767.461,"Close":68993.321,"Volume":0.0,"High":69063.378,"Low":68767.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:29:59+07:00","Date":"2024-05-30T17:30:00+07:00","Open":68993.321,"Close":69280.0,"Volume":0.0,"High":69431.65,"Low":68993.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:44:59+07:00","Date":"2024-05-30T17:45:00+07:00","Open":69280.0,"Close":69386.91,"Volume":0.0,"High":69480.02,"Low":69280.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T17:59:59+07:00","Date":"2024-05-30T18:00:00+07:00","Open":69386.91,"Close":69163.216,"Volume":0.0,"High":69386.91,"Low":69155.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:14:59+07:00","Date":"2024-05-30T18:15:00+07:00","Open":69163.216,"Close":69319.82,"Volume":0.0,"High":69349.9,"Low":69077.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:29:59+07:00","Date":"2024-05-30T18:30:00+07:00","Open":69319.82,"Close":69274.8,"Volume":0.0,"High":69319.82,"Low":69134.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:44:59+07:00","Date":"2024-05-30T18:45:00+07:00","Open":69274.8,"Close":69339.108,"Volume":0.0,"High":69339.108,"Low":69207.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T18:59:59+07:00","Date":"2024-05-30T19:00:00+07:00","Open":69339.108,"Close":69233.173,"Volume":0.0,"High":69339.108,"Low":69233.173,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:14:59+07:00","Date":"2024-05-30T19:15:00+07:00","Open":69233.173,"Close":68980.0,"Volume":0.0,"High":69233.173,"Low":68980.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:29:59+07:00","Date":"2024-05-30T19:30:00+07:00","Open":68980.0,"Close":68672.79,"Volume":0.0,"High":69024.2,"Low":68613.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:44:59+07:00","Date":"2024-05-30T19:45:00+07:00","Open":68672.79,"Close":68520.824,"Volume":0.0,"High":68687.95,"Low":68456.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T19:59:59+07:00","Date":"2024-05-30T20:00:00+07:00","Open":68520.824,"Close":68144.8,"Volume":0.0,"High":68626.63,"Low":68095.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:14:59+07:00","Date":"2024-05-30T20:15:00+07:00","Open":68144.8,"Close":68411.4,"Volume":0.0,"High":68411.4,"Low":68080.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:29:59+07:00","Date":"2024-05-30T20:30:00+07:00","Open":68411.4,"Close":68467.97,"Volume":0.0,"High":68477.0,"Low":68403.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:44:59+07:00","Date":"2024-05-30T20:45:00+07:00","Open":68467.97,"Close":68437.64,"Volume":0.0,"High":68501.0,"Low":68430.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T20:59:59+07:00","Date":"2024-05-30T21:00:00+07:00","Open":68437.64,"Close":68406.11,"Volume":0.0,"High":68485.1,"Low":68406.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:14:59+07:00","Date":"2024-05-30T21:15:00+07:00","Open":68406.11,"Close":68324.48,"Volume":0.0,"High":68406.11,"Low":68295.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:29:59+07:00","Date":"2024-05-30T21:30:00+07:00","Open":68324.48,"Close":68412.58,"Volume":0.0,"High":68469.7,"Low":68324.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:44:59+07:00","Date":"2024-05-30T21:45:00+07:00","Open":68412.58,"Close":68382.67,"Volume":0.0,"High":68431.769,"Low":68338.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T21:59:59+07:00","Date":"2024-05-30T22:00:00+07:00","Open":68382.67,"Close":68273.71,"Volume":0.0,"High":68389.23,"Low":68246.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:14:59+07:00","Date":"2024-05-30T22:15:00+07:00","Open":68273.71,"Close":68321.937,"Volume":0.0,"High":68321.937,"Low":68219.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:29:59+07:00","Date":"2024-05-30T22:30:00+07:00","Open":68321.937,"Close":68328.6,"Volume":0.0,"High":68335.13,"Low":68287.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:44:59+07:00","Date":"2024-05-30T22:45:00+07:00","Open":68328.6,"Close":68296.2,"Volume":0.0,"High":68338.0,"Low":68264.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T22:59:59+07:00","Date":"2024-05-30T23:00:00+07:00","Open":68296.2,"Close":68346.621,"Volume":0.0,"High":68346.621,"Low":68250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:14:59+07:00","Date":"2024-05-30T23:15:00+07:00","Open":68346.621,"Close":68443.26,"Volume":0.0,"High":68469.8,"Low":68346.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:29:59+07:00","Date":"2024-05-30T23:30:00+07:00","Open":68443.26,"Close":68365.06,"Volume":0.0,"High":68455.3,"Low":68365.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:44:59+07:00","Date":"2024-05-30T23:45:00+07:00","Open":68365.06,"Close":68360.23,"Volume":0.0,"High":68365.06,"Low":68318.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-30T23:59:59+07:00","Date":"2024-05-31T00:00:00+07:00","Open":68360.23,"Close":68324.28,"Volume":0.0,"High":68360.23,"Low":68297.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:14:59+07:00","Date":"2024-05-31T00:15:00+07:00","Open":68324.28,"Close":68301.2,"Volume":0.0,"High":68403.087,"Low":68301.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:29:59+07:00","Date":"2024-05-31T00:30:00+07:00","Open":68301.2,"Close":68304.747,"Volume":0.0,"High":68333.63,"Low":68274.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:44:59+07:00","Date":"2024-05-31T00:45:00+07:00","Open":68304.747,"Close":68424.873,"Volume":0.0,"High":68425.5,"Low":68298.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T00:59:59+07:00","Date":"2024-05-31T01:00:00+07:00","Open":68424.873,"Close":68553.21,"Volume":0.0,"High":68570.483,"Low":68424.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:14:59+07:00","Date":"2024-05-31T01:15:00+07:00","Open":68553.21,"Close":68481.638,"Volume":0.0,"High":68553.21,"Low":68441.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:29:59+07:00","Date":"2024-05-31T01:30:00+07:00","Open":68481.638,"Close":68498.0,"Volume":0.0,"High":68503.724,"Low":68481.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:44:59+07:00","Date":"2024-05-31T01:45:00+07:00","Open":68498.0,"Close":68405.02,"Volume":0.0,"High":68498.0,"Low":68308.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T01:59:59+07:00","Date":"2024-05-31T02:00:00+07:00","Open":68405.02,"Close":68576.65,"Volume":0.0,"High":68576.65,"Low":68405.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:14:59+07:00","Date":"2024-05-31T02:15:00+07:00","Open":68576.65,"Close":68560.9,"Volume":0.0,"High":68690.309,"Low":68560.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:29:59+07:00","Date":"2024-05-31T02:30:00+07:00","Open":68560.9,"Close":68540.0,"Volume":0.0,"High":68560.9,"Low":68473.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:44:59+07:00","Date":"2024-05-31T02:45:00+07:00","Open":68540.0,"Close":68501.626,"Volume":0.0,"High":68551.585,"Low":68487.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T02:59:59+07:00","Date":"2024-05-31T03:00:00+07:00","Open":68501.626,"Close":68488.3,"Volume":0.0,"High":68516.9,"Low":68488.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:14:59+07:00","Date":"2024-05-31T03:15:00+07:00","Open":68488.3,"Close":68480.8,"Volume":0.0,"High":68492.5,"Low":68475.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:29:59+07:00","Date":"2024-05-31T03:30:00+07:00","Open":68480.8,"Close":68516.916,"Volume":0.0,"High":68521.613,"Low":68477.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:44:59+07:00","Date":"2024-05-31T03:45:00+07:00","Open":68516.916,"Close":68518.05,"Volume":0.0,"High":68583.575,"Low":68516.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T03:59:59+07:00","Date":"2024-05-31T04:00:00+07:00","Open":68518.05,"Close":68595.567,"Volume":0.0,"High":68611.877,"Low":68518.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:14:59+07:00","Date":"2024-05-31T04:15:00+07:00","Open":68595.567,"Close":68514.53,"Volume":0.0,"High":68599.565,"Low":68514.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:29:59+07:00","Date":"2024-05-31T04:30:00+07:00","Open":68514.53,"Close":68488.634,"Volume":0.0,"High":68514.53,"Low":68454.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:44:59+07:00","Date":"2024-05-31T04:45:00+07:00","Open":68488.634,"Close":68492.53,"Volume":0.0,"High":68528.509,"Low":68467.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T04:59:59+07:00","Date":"2024-05-31T05:00:00+07:00","Open":68492.53,"Close":68449.8,"Volume":0.0,"High":68492.53,"Low":68358.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:14:59+07:00","Date":"2024-05-31T05:15:00+07:00","Open":68449.8,"Close":68329.5,"Volume":0.0,"High":68449.8,"Low":68301.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:29:59+07:00","Date":"2024-05-31T05:30:00+07:00","Open":68329.5,"Close":68337.0,"Volume":0.0,"High":68337.0,"Low":68289.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:44:59+07:00","Date":"2024-05-31T05:45:00+07:00","Open":68337.0,"Close":68411.581,"Volume":0.0,"High":68411.581,"Low":68337.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T05:59:59+07:00","Date":"2024-05-31T06:00:00+07:00","Open":68411.581,"Close":68259.58,"Volume":0.0,"High":68411.581,"Low":68259.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:14:59+07:00","Date":"2024-05-31T06:15:00+07:00","Open":68259.58,"Close":68327.733,"Volume":0.0,"High":68327.733,"Low":68259.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:29:59+07:00","Date":"2024-05-31T06:30:00+07:00","Open":68327.733,"Close":68297.752,"Volume":0.0,"High":68362.27,"Low":68261.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:44:59+07:00","Date":"2024-05-31T06:45:00+07:00","Open":68297.752,"Close":68232.792,"Volume":0.0,"High":68320.9,"Low":68232.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T06:59:59+07:00","Date":"2024-05-31T07:00:00+07:00","Open":68232.792,"Close":68300.01,"Volume":0.0,"High":68301.749,"Low":68232.792,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:14:59+07:00","Date":"2024-05-31T07:15:00+07:00","Open":68300.01,"Close":68338.9,"Volume":0.0,"High":68389.565,"Low":68282.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:29:59+07:00","Date":"2024-05-31T07:30:00+07:00","Open":68338.9,"Close":68184.62,"Volume":0.0,"High":68338.9,"Low":68184.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:44:59+07:00","Date":"2024-05-31T07:45:00+07:00","Open":68184.62,"Close":68143.53,"Volume":0.0,"High":68184.62,"Low":68090.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T07:59:59+07:00","Date":"2024-05-31T08:00:00+07:00","Open":68143.53,"Close":68242.386,"Volume":0.0,"High":68242.386,"Low":68143.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:14:59+07:00","Date":"2024-05-31T08:15:00+07:00","Open":68242.386,"Close":68226.7,"Volume":0.0,"High":68279.9,"Low":68224.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:29:59+07:00","Date":"2024-05-31T08:30:00+07:00","Open":68226.7,"Close":68223.797,"Volume":0.0,"High":68226.796,"Low":68156.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:44:59+07:00","Date":"2024-05-31T08:45:00+07:00","Open":68223.797,"Close":68153.91,"Volume":0.0,"High":68223.797,"Low":68126.857,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T08:59:59+07:00","Date":"2024-05-31T09:00:00+07:00","Open":68153.91,"Close":68142.248,"Volume":0.0,"High":68153.91,"Low":68088.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:14:59+07:00","Date":"2024-05-31T09:15:00+07:00","Open":68142.248,"Close":67888.21,"Volume":0.0,"High":68142.248,"Low":67888.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:29:59+07:00","Date":"2024-05-31T09:30:00+07:00","Open":67888.21,"Close":67970.954,"Volume":0.0,"High":67970.954,"Low":67884.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:44:59+07:00","Date":"2024-05-31T09:45:00+07:00","Open":67970.954,"Close":67913.79,"Volume":0.0,"High":67970.954,"Low":67865.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T09:59:59+07:00","Date":"2024-05-31T10:00:00+07:00","Open":67913.79,"Close":68203.01,"Volume":0.0,"High":68223.43,"Low":67909.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:14:59+07:00","Date":"2024-05-31T10:15:00+07:00","Open":68203.01,"Close":68109.268,"Volume":0.0,"High":68203.01,"Low":68096.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:29:59+07:00","Date":"2024-05-31T10:30:00+07:00","Open":68109.268,"Close":68182.5,"Volume":0.0,"High":68182.5,"Low":68092.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:44:59+07:00","Date":"2024-05-31T10:45:00+07:00","Open":68182.5,"Close":68255.258,"Volume":0.0,"High":68255.258,"Low":68165.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T10:59:59+07:00","Date":"2024-05-31T11:00:00+07:00","Open":68255.258,"Close":68348.72,"Volume":0.0,"High":68348.72,"Low":68253.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:14:59+07:00","Date":"2024-05-31T11:15:00+07:00","Open":68348.72,"Close":68294.854,"Volume":0.0,"High":68349.71,"Low":68294.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:29:59+07:00","Date":"2024-05-31T11:30:00+07:00","Open":68294.854,"Close":68374.784,"Volume":0.0,"High":68416.978,"Low":68279.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:44:59+07:00","Date":"2024-05-31T11:45:00+07:00","Open":68374.784,"Close":68316.44,"Volume":0.0,"High":68376.373,"Low":68316.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T11:59:59+07:00","Date":"2024-05-31T12:00:00+07:00","Open":68316.44,"Close":68350.419,"Volume":0.0,"High":68373.275,"Low":68316.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:14:59+07:00","Date":"2024-05-31T12:15:00+07:00","Open":68350.419,"Close":68499.9,"Volume":0.0,"High":68537.64,"Low":68350.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:29:59+07:00","Date":"2024-05-31T12:30:00+07:00","Open":68499.9,"Close":68778.254,"Volume":0.0,"High":68963.78,"Low":68499.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:44:59+07:00","Date":"2024-05-31T12:45:00+07:00","Open":68778.254,"Close":68561.24,"Volume":0.0,"High":68854.008,"Low":68561.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T12:59:59+07:00","Date":"2024-05-31T13:00:00+07:00","Open":68561.24,"Close":68665.514,"Volume":0.0,"High":68738.979,"Low":68561.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:14:59+07:00","Date":"2024-05-31T13:15:00+07:00","Open":68665.514,"Close":68728.273,"Volume":0.0,"High":68750.55,"Low":68589.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:29:59+07:00","Date":"2024-05-31T13:30:00+07:00","Open":68728.273,"Close":68383.117,"Volume":0.0,"High":68728.273,"Low":68111.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:44:59+07:00","Date":"2024-05-31T13:45:00+07:00","Open":68383.117,"Close":68027.317,"Volume":0.0,"High":68407.005,"Low":68027.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T13:59:59+07:00","Date":"2024-05-31T14:00:00+07:00","Open":68027.317,"Close":67816.82,"Volume":0.0,"High":68034.05,"Low":67800.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:14:59+07:00","Date":"2024-05-31T14:15:00+07:00","Open":67816.82,"Close":67752.5,"Volume":0.0,"High":67871.49,"Low":67716.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:29:59+07:00","Date":"2024-05-31T14:30:00+07:00","Open":67752.5,"Close":67336.076,"Volume":0.0,"High":67753.453,"Low":67336.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:44:59+07:00","Date":"2024-05-31T14:45:00+07:00","Open":67336.076,"Close":67449.016,"Volume":0.0,"High":67449.016,"Low":67336.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T14:59:59+07:00","Date":"2024-05-31T15:00:00+07:00","Open":67449.016,"Close":67328.08,"Volume":0.0,"High":67449.016,"Low":67324.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:14:59+07:00","Date":"2024-05-31T15:15:00+07:00","Open":67328.08,"Close":67435.823,"Volume":0.0,"High":67435.823,"Low":67272.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:29:59+07:00","Date":"2024-05-31T15:30:00+07:00","Open":67435.823,"Close":67365.76,"Volume":0.0,"High":67435.823,"Low":67210.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:44:59+07:00","Date":"2024-05-31T15:45:00+07:00","Open":67365.76,"Close":67180.959,"Volume":0.0,"High":67365.76,"Low":67180.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T15:59:59+07:00","Date":"2024-05-31T16:00:00+07:00","Open":67180.959,"Close":66839.341,"Volume":0.0,"High":67251.43,"Low":66788.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:14:59+07:00","Date":"2024-05-31T16:15:00+07:00","Open":66839.341,"Close":66937.7,"Volume":0.0,"High":66937.7,"Low":66647.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:29:59+07:00","Date":"2024-05-31T16:30:00+07:00","Open":66937.7,"Close":66920.3,"Volume":0.0,"High":67042.533,"Low":66865.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:44:59+07:00","Date":"2024-05-31T16:45:00+07:00","Open":66920.3,"Close":67140.181,"Volume":0.0,"High":67140.181,"Low":66916.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T16:59:59+07:00","Date":"2024-05-31T17:00:00+07:00","Open":67140.181,"Close":67240.647,"Volume":0.0,"High":67311.189,"Low":67140.181,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:14:59+07:00","Date":"2024-05-31T17:15:00+07:00","Open":67240.647,"Close":67363.062,"Volume":0.0,"High":67363.062,"Low":67240.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:29:59+07:00","Date":"2024-05-31T17:30:00+07:00","Open":67363.062,"Close":67268.122,"Volume":0.0,"High":67392.946,"Low":67264.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:44:59+07:00","Date":"2024-05-31T17:45:00+07:00","Open":67268.122,"Close":67295.898,"Volume":0.0,"High":67331.179,"Low":67248.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T17:59:59+07:00","Date":"2024-05-31T18:00:00+07:00","Open":67295.898,"Close":67346.071,"Volume":0.0,"High":67355.0,"Low":67261.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:14:59+07:00","Date":"2024-05-31T18:15:00+07:00","Open":67346.071,"Close":67282.205,"Volume":0.0,"High":67365.36,"Low":67280.906,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:29:59+07:00","Date":"2024-05-31T18:30:00+07:00","Open":67282.205,"Close":67348.07,"Volume":0.0,"High":67348.07,"Low":67142.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:44:59+07:00","Date":"2024-05-31T18:45:00+07:00","Open":67348.07,"Close":67374.056,"Volume":0.0,"High":67374.056,"Low":67323.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T18:59:59+07:00","Date":"2024-05-31T19:00:00+07:00","Open":67374.056,"Close":67377.554,"Volume":0.0,"High":67377.554,"Low":67317.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:14:59+07:00","Date":"2024-05-31T19:15:00+07:00","Open":67377.554,"Close":67509.534,"Volume":0.0,"High":67509.534,"Low":67340.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:29:59+07:00","Date":"2024-05-31T19:30:00+07:00","Open":67509.534,"Close":67775.941,"Volume":0.0,"High":67786.836,"Low":67500.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:44:59+07:00","Date":"2024-05-31T19:45:00+07:00","Open":67775.941,"Close":67733.874,"Volume":0.0,"High":67899.775,"Low":67733.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T19:59:59+07:00","Date":"2024-05-31T20:00:00+07:00","Open":67733.874,"Close":67664.901,"Volume":0.0,"High":67733.874,"Low":67602.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:14:59+07:00","Date":"2024-05-31T20:15:00+07:00","Open":67664.901,"Close":67618.226,"Volume":0.0,"High":67664.901,"Low":67612.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:29:59+07:00","Date":"2024-05-31T20:30:00+07:00","Open":67618.226,"Close":67664.901,"Volume":0.0,"High":67664.901,"Low":67611.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:44:59+07:00","Date":"2024-05-31T20:45:00+07:00","Open":67664.901,"Close":67653.907,"Volume":0.0,"High":67687.878,"Low":67592.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T20:59:59+07:00","Date":"2024-05-31T21:00:00+07:00","Open":67653.907,"Close":67650.908,"Volume":0.0,"High":67672.936,"Low":67633.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:14:59+07:00","Date":"2024-05-31T21:15:00+07:00","Open":67650.908,"Close":67554.32,"Volume":0.0,"High":67650.908,"Low":67522.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:29:59+07:00","Date":"2024-05-31T21:30:00+07:00","Open":67554.32,"Close":67553.06,"Volume":0.0,"High":67593.939,"Low":67540.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:44:59+07:00","Date":"2024-05-31T21:45:00+07:00","Open":67553.06,"Close":67547.263,"Volume":0.0,"High":67607.22,"Low":67506.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T21:59:59+07:00","Date":"2024-05-31T22:00:00+07:00","Open":67547.263,"Close":67599.476,"Volume":0.0,"High":67599.476,"Low":67543.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:14:59+07:00","Date":"2024-05-31T22:15:00+07:00","Open":67599.476,"Close":67608.851,"Volume":0.0,"High":67619.825,"Low":67585.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:29:59+07:00","Date":"2024-05-31T22:30:00+07:00","Open":67608.851,"Close":67582.44,"Volume":0.0,"High":67608.851,"Low":67565.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:44:59+07:00","Date":"2024-05-31T22:45:00+07:00","Open":67582.44,"Close":67520.778,"Volume":0.0,"High":67586.737,"Low":67520.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T22:59:59+07:00","Date":"2024-05-31T23:00:00+07:00","Open":67520.778,"Close":67382.351,"Volume":0.0,"High":67520.778,"Low":67382.351,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:14:59+07:00","Date":"2024-05-31T23:15:00+07:00","Open":67382.351,"Close":67203.647,"Volume":0.0,"High":67395.344,"Low":67203.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:29:59+07:00","Date":"2024-05-31T23:30:00+07:00","Open":67203.647,"Close":67484.13,"Volume":0.0,"High":67484.13,"Low":67203.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:44:59+07:00","Date":"2024-05-31T23:45:00+07:00","Open":67484.13,"Close":67504.086,"Volume":0.0,"High":67540.177,"Low":67481.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-05-31T23:59:59+07:00","Date":"2024-06-01T00:00:00+07:00","Open":67504.086,"Close":67530.782,"Volume":0.0,"High":67609.93,"Low":67504.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:14:59+07:00","Date":"2024-06-01T00:15:00+07:00","Open":67530.782,"Close":67496.49,"Volume":0.0,"High":67530.782,"Low":67466.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:29:59+07:00","Date":"2024-06-01T00:30:00+07:00","Open":67496.49,"Close":67561.956,"Volume":0.0,"High":67587.742,"Low":67496.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:44:59+07:00","Date":"2024-06-01T00:45:00+07:00","Open":67561.956,"Close":67612.728,"Volume":0.0,"High":67641.813,"Low":67561.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T00:59:59+07:00","Date":"2024-06-01T01:00:00+07:00","Open":67612.728,"Close":67587.342,"Volume":0.0,"High":67638.315,"Low":67577.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:14:59+07:00","Date":"2024-06-01T01:15:00+07:00","Open":67587.342,"Close":67523.976,"Volume":0.0,"High":67587.342,"Low":67505.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:29:59+07:00","Date":"2024-06-01T01:30:00+07:00","Open":67523.976,"Close":67427.028,"Volume":0.0,"High":67547.663,"Low":67427.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:44:59+07:00","Date":"2024-06-01T01:45:00+07:00","Open":67427.028,"Close":67519.978,"Volume":0.0,"High":67519.978,"Low":67427.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T01:59:59+07:00","Date":"2024-06-01T02:00:00+07:00","Open":67519.978,"Close":67600.035,"Volume":0.0,"High":67637.45,"Low":67519.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:14:59+07:00","Date":"2024-06-01T02:15:00+07:00","Open":67600.035,"Close":67613.528,"Volume":0.0,"High":67624.522,"Low":67591.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:29:59+07:00","Date":"2024-06-01T02:30:00+07:00","Open":67613.528,"Close":67633.218,"Volume":0.0,"High":67651.408,"Low":67613.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:44:59+07:00","Date":"2024-06-01T02:45:00+07:00","Open":67633.218,"Close":67689.687,"Volume":0.0,"High":67689.687,"Low":67633.218,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T02:59:59+07:00","Date":"2024-06-01T03:00:00+07:00","Open":67689.687,"Close":67642.133,"Volume":0.0,"High":67695.884,"Low":67627.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:14:59+07:00","Date":"2024-06-01T03:15:00+07:00","Open":67642.133,"Close":67611.329,"Volume":0.0,"High":67642.133,"Low":67593.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:29:59+07:00","Date":"2024-06-01T03:30:00+07:00","Open":67611.329,"Close":67691.526,"Volume":0.0,"High":67693.305,"Low":67611.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:44:59+07:00","Date":"2024-06-01T03:45:00+07:00","Open":67691.526,"Close":67679.143,"Volume":0.0,"High":67709.677,"Low":67646.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T03:59:59+07:00","Date":"2024-06-01T04:00:00+07:00","Open":67679.143,"Close":67673.0,"Volume":0.0,"High":67726.168,"Low":67673.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:14:59+07:00","Date":"2024-06-01T04:15:00+07:00","Open":67673.0,"Close":67644.012,"Volume":0.0,"High":67673.0,"Low":67637.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:29:59+07:00","Date":"2024-06-01T04:30:00+07:00","Open":67644.012,"Close":67672.996,"Volume":0.0,"High":67678.843,"Low":67641.943,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:44:59+07:00","Date":"2024-06-01T04:45:00+07:00","Open":67672.996,"Close":67643.922,"Volume":0.0,"High":67684.99,"Low":67643.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T04:59:59+07:00","Date":"2024-06-01T05:00:00+07:00","Open":67643.922,"Close":67590.39,"Volume":0.0,"High":67643.922,"Low":67578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:14:59+07:00","Date":"2024-06-01T05:15:00+07:00","Open":67590.39,"Close":67587.192,"Volume":0.0,"High":67625.622,"Low":67587.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:29:59+07:00","Date":"2024-06-01T05:30:00+07:00","Open":67587.192,"Close":67700.782,"Volume":0.0,"High":67700.782,"Low":67582.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:44:59+07:00","Date":"2024-06-01T05:45:00+07:00","Open":67700.782,"Close":67646.111,"Volume":0.0,"High":67706.778,"Low":67646.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T05:59:59+07:00","Date":"2024-06-01T06:00:00+07:00","Open":67646.111,"Close":67629.6,"Volume":0.0,"High":67670.598,"Low":67626.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:14:59+07:00","Date":"2024-06-01T06:15:00+07:00","Open":67629.6,"Close":67613.938,"Volume":0.0,"High":67629.7,"Low":67613.938,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:29:59+07:00","Date":"2024-06-01T06:30:00+07:00","Open":67613.938,"Close":67598.536,"Volume":0.0,"High":67645.911,"Low":67585.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:44:59+07:00","Date":"2024-06-01T06:45:00+07:00","Open":67598.536,"Close":67653.867,"Volume":0.0,"High":67653.867,"Low":67598.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T06:59:59+07:00","Date":"2024-06-01T07:00:00+07:00","Open":67653.867,"Close":67628.92,"Volume":0.0,"High":67663.641,"Low":67628.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:14:59+07:00","Date":"2024-06-01T07:15:00+07:00","Open":67628.92,"Close":67574.649,"Volume":0.0,"High":67628.92,"Low":67574.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:29:59+07:00","Date":"2024-06-01T07:30:00+07:00","Open":67574.649,"Close":67598.736,"Volume":0.0,"High":67598.736,"Low":67539.967,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:44:59+07:00","Date":"2024-06-01T07:45:00+07:00","Open":67598.736,"Close":67596.737,"Volume":0.0,"High":67676.095,"Low":67596.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T07:59:59+07:00","Date":"2024-06-01T08:00:00+07:00","Open":67596.737,"Close":67593.059,"Volume":0.0,"High":67618.1,"Low":67582.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:14:59+07:00","Date":"2024-06-01T08:15:00+07:00","Open":67593.059,"Close":67595.238,"Volume":0.0,"High":67596.537,"Low":67575.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:29:59+07:00","Date":"2024-06-01T08:30:00+07:00","Open":67595.238,"Close":67630.86,"Volume":0.0,"High":67630.86,"Low":67592.929,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:44:59+07:00","Date":"2024-06-01T08:45:00+07:00","Open":67630.86,"Close":67680.892,"Volume":0.0,"High":67680.892,"Low":67630.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T08:59:59+07:00","Date":"2024-06-01T09:00:00+07:00","Open":67680.892,"Close":67679.093,"Volume":0.0,"High":67695.884,"Low":67670.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:14:59+07:00","Date":"2024-06-01T09:15:00+07:00","Open":67679.093,"Close":67648.669,"Volume":0.0,"High":67679.093,"Low":67635.416,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:29:59+07:00","Date":"2024-06-01T09:30:00+07:00","Open":67648.669,"Close":67664.701,"Volume":0.0,"High":67669.688,"Low":67601.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:44:59+07:00","Date":"2024-06-01T09:45:00+07:00","Open":67664.701,"Close":67670.018,"Volume":0.0,"High":67670.018,"Low":67629.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T09:59:59+07:00","Date":"2024-06-01T10:00:00+07:00","Open":67670.018,"Close":67694.285,"Volume":0.0,"High":67699.782,"Low":67664.201,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:14:59+07:00","Date":"2024-06-01T10:15:00+07:00","Open":67694.285,"Close":67634.1,"Volume":0.0,"High":67702.88,"Low":67634.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:29:59+07:00","Date":"2024-06-01T10:30:00+07:00","Open":67634.1,"Close":67636.166,"Volume":0.0,"High":67667.129,"Low":67628.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:44:59+07:00","Date":"2024-06-01T10:45:00+07:00","Open":67636.166,"Close":67599.436,"Volume":0.0,"High":67645.911,"Low":67599.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T10:59:59+07:00","Date":"2024-06-01T11:00:00+07:00","Open":67599.436,"Close":67639.914,"Volume":0.0,"High":67639.914,"Low":67599.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:14:59+07:00","Date":"2024-06-01T11:15:00+07:00","Open":67639.914,"Close":67634.577,"Volume":0.0,"High":67640.913,"Low":67621.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:29:59+07:00","Date":"2024-06-01T11:30:00+07:00","Open":67634.577,"Close":67637.805,"Volume":0.0,"High":67647.8,"Low":67634.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:44:59+07:00","Date":"2024-06-01T11:45:00+07:00","Open":67637.805,"Close":67628.53,"Volume":0.0,"High":67657.894,"Low":67628.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T11:59:59+07:00","Date":"2024-06-01T12:00:00+07:00","Open":67628.53,"Close":67657.914,"Volume":0.0,"High":67682.531,"Low":67609.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:14:59+07:00","Date":"2024-06-01T12:15:00+07:00","Open":67657.914,"Close":67669.628,"Volume":0.0,"High":67669.648,"Low":67646.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:29:59+07:00","Date":"2024-06-01T12:30:00+07:00","Open":67669.628,"Close":67685.889,"Volume":0.0,"High":67685.889,"Low":67663.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:44:59+07:00","Date":"2024-06-01T12:45:00+07:00","Open":67685.889,"Close":67709.197,"Volume":0.0,"High":67780.839,"Low":67685.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T12:59:59+07:00","Date":"2024-06-01T13:00:00+07:00","Open":67709.197,"Close":67744.858,"Volume":0.0,"High":67775.841,"Low":67675.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:14:59+07:00","Date":"2024-06-01T13:15:00+07:00","Open":67744.858,"Close":67761.31,"Volume":0.0,"High":67800.818,"Low":67744.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:29:59+07:00","Date":"2024-06-01T13:30:00+07:00","Open":67761.31,"Close":67747.82,"Volume":0.0,"High":67763.199,"Low":67737.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:44:59+07:00","Date":"2024-06-01T13:45:00+07:00","Open":67747.82,"Close":67665.854,"Volume":0.0,"High":67747.82,"Low":67665.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T13:59:59+07:00","Date":"2024-06-01T14:00:00+07:00","Open":67665.854,"Close":67693.7,"Volume":0.0,"High":67699.415,"Low":67632.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:14:59+07:00","Date":"2024-06-01T14:15:00+07:00","Open":67693.7,"Close":67728.38,"Volume":0.0,"High":67739.83,"Low":67693.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:29:59+07:00","Date":"2024-06-01T14:30:00+07:00","Open":67728.38,"Close":67764.558,"Volume":0.0,"High":67793.532,"Low":67728.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:44:59+07:00","Date":"2024-06-01T14:45:00+07:00","Open":67764.558,"Close":67742.977,"Volume":0.0,"High":67764.558,"Low":67702.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T14:59:59+07:00","Date":"2024-06-01T15:00:00+07:00","Open":67742.977,"Close":67708.617,"Volume":0.0,"High":67748.172,"Low":67708.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:14:59+07:00","Date":"2024-06-01T15:15:00+07:00","Open":67708.617,"Close":67727.69,"Volume":0.0,"High":67750.41,"Low":67699.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:29:59+07:00","Date":"2024-06-01T15:30:00+07:00","Open":67727.69,"Close":67735.683,"Volume":0.0,"High":67735.683,"Low":67710.605,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:44:59+07:00","Date":"2024-06-01T15:45:00+07:00","Open":67735.683,"Close":67624.15,"Volume":0.0,"High":67735.683,"Low":67624.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T15:59:59+07:00","Date":"2024-06-01T16:00:00+07:00","Open":67624.15,"Close":67621.683,"Volume":0.0,"High":67664.3,"Low":67621.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:14:59+07:00","Date":"2024-06-01T16:15:00+07:00","Open":67621.683,"Close":67643.574,"Volume":0.0,"High":67648.56,"Low":67556.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:29:59+07:00","Date":"2024-06-01T16:30:00+07:00","Open":67643.574,"Close":67624.2,"Volume":0.0,"High":67656.862,"Low":67617.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:44:59+07:00","Date":"2024-06-01T16:45:00+07:00","Open":67624.2,"Close":67640.667,"Volume":0.0,"High":67642.365,"Low":67603.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T16:59:59+07:00","Date":"2024-06-01T17:00:00+07:00","Open":67640.667,"Close":67615.82,"Volume":0.0,"High":67640.667,"Low":67567.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:14:59+07:00","Date":"2024-06-01T17:15:00+07:00","Open":67615.82,"Close":67606.63,"Volume":0.0,"High":67625.7,"Low":67603.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:29:59+07:00","Date":"2024-06-01T17:30:00+07:00","Open":67606.63,"Close":67614.17,"Volume":0.0,"High":67625.78,"Low":67600.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:44:59+07:00","Date":"2024-06-01T17:45:00+07:00","Open":67614.17,"Close":67757.264,"Volume":0.0,"High":67757.264,"Low":67555.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T17:59:59+07:00","Date":"2024-06-01T18:00:00+07:00","Open":67757.264,"Close":67708.607,"Volume":0.0,"High":67757.264,"Low":67697.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:14:59+07:00","Date":"2024-06-01T18:15:00+07:00","Open":67708.607,"Close":67684.728,"Volume":0.0,"High":67710.605,"Low":67672.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:29:59+07:00","Date":"2024-06-01T18:30:00+07:00","Open":67684.728,"Close":67673.43,"Volume":0.0,"High":67695.75,"Low":67673.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:44:59+07:00","Date":"2024-06-01T18:45:00+07:00","Open":67673.43,"Close":67695.618,"Volume":0.0,"High":67708.69,"Low":67673.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T18:59:59+07:00","Date":"2024-06-01T19:00:00+07:00","Open":67695.618,"Close":67667.293,"Volume":0.0,"High":67710.705,"Low":67661.748,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:14:59+07:00","Date":"2024-06-01T19:15:00+07:00","Open":67667.293,"Close":67676.01,"Volume":0.0,"High":67676.01,"Low":67633.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:29:59+07:00","Date":"2024-06-01T19:30:00+07:00","Open":67676.01,"Close":67710.106,"Volume":0.0,"High":67710.106,"Low":67656.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:44:59+07:00","Date":"2024-06-01T19:45:00+07:00","Open":67710.106,"Close":67709.85,"Volume":0.0,"High":67720.01,"Low":67692.921,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T19:59:59+07:00","Date":"2024-06-01T20:00:00+07:00","Open":67709.85,"Close":67700.84,"Volume":0.0,"High":67712.134,"Low":67670.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:14:59+07:00","Date":"2024-06-01T20:15:00+07:00","Open":67700.84,"Close":67672.2,"Volume":0.0,"High":67700.84,"Low":67659.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:29:59+07:00","Date":"2024-06-01T20:30:00+07:00","Open":67672.2,"Close":67706.209,"Volume":0.0,"High":67706.209,"Low":67672.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:44:59+07:00","Date":"2024-06-01T20:45:00+07:00","Open":67706.209,"Close":67742.0,"Volume":0.0,"High":67742.0,"Low":67690.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T20:59:59+07:00","Date":"2024-06-01T21:00:00+07:00","Open":67742.0,"Close":67665.98,"Volume":0.0,"High":67742.0,"Low":67655.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:14:59+07:00","Date":"2024-06-01T21:15:00+07:00","Open":67665.98,"Close":67732.596,"Volume":0.0,"High":67740.479,"Low":67665.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:29:59+07:00","Date":"2024-06-01T21:30:00+07:00","Open":67732.596,"Close":67752.898,"Volume":0.0,"High":67753.877,"Low":67698.766,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:44:59+07:00","Date":"2024-06-01T21:45:00+07:00","Open":67752.898,"Close":67716.7,"Volume":0.0,"High":67762.66,"Low":67677.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T21:59:59+07:00","Date":"2024-06-01T22:00:00+07:00","Open":67716.7,"Close":67737.002,"Volume":0.0,"High":67743.087,"Low":67702.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:14:59+07:00","Date":"2024-06-01T22:15:00+07:00","Open":67737.002,"Close":67798.26,"Volume":0.0,"High":67810.41,"Low":67705.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:29:59+07:00","Date":"2024-06-01T22:30:00+07:00","Open":67798.26,"Close":67720.57,"Volume":0.0,"High":67798.26,"Low":67720.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:44:59+07:00","Date":"2024-06-01T22:45:00+07:00","Open":67720.57,"Close":67720.34,"Volume":0.0,"High":67744.06,"Low":67720.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T22:59:59+07:00","Date":"2024-06-01T23:00:00+07:00","Open":67720.34,"Close":67736.33,"Volume":0.0,"High":67755.566,"Low":67719.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:14:59+07:00","Date":"2024-06-01T23:15:00+07:00","Open":67736.33,"Close":67718.82,"Volume":0.0,"High":67745.575,"Low":67713.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:29:59+07:00","Date":"2024-06-01T23:30:00+07:00","Open":67718.82,"Close":67693.29,"Volume":0.0,"High":67718.82,"Low":67693.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:44:59+07:00","Date":"2024-06-01T23:45:00+07:00","Open":67693.29,"Close":67709.156,"Volume":0.0,"High":67709.156,"Low":67677.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-01T23:59:59+07:00","Date":"2024-06-02T00:00:00+07:00","Open":67709.156,"Close":67704.75,"Volume":0.0,"High":67719.198,"Low":67693.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:14:59+07:00","Date":"2024-06-02T00:15:00+07:00","Open":67704.75,"Close":67727.9,"Volume":0.0,"High":67749.326,"Low":67704.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:29:59+07:00","Date":"2024-06-02T00:30:00+07:00","Open":67727.9,"Close":67735.184,"Volume":0.0,"High":67744.71,"Low":67721.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:44:59+07:00","Date":"2024-06-02T00:45:00+07:00","Open":67735.184,"Close":67813.0,"Volume":0.0,"High":67836.485,"Low":67735.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T00:59:59+07:00","Date":"2024-06-02T01:00:00+07:00","Open":67813.0,"Close":67750.87,"Volume":0.0,"High":67829.491,"Low":67739.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:14:59+07:00","Date":"2024-06-02T01:15:00+07:00","Open":67750.87,"Close":67804.623,"Volume":0.0,"High":67804.623,"Low":67730.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:29:59+07:00","Date":"2024-06-02T01:30:00+07:00","Open":67804.623,"Close":67738.281,"Volume":0.0,"High":67812.561,"Low":67738.281,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:44:59+07:00","Date":"2024-06-02T01:45:00+07:00","Open":67738.281,"Close":67694.719,"Volume":0.0,"High":67757.58,"Low":67658.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T01:59:59+07:00","Date":"2024-06-02T02:00:00+07:00","Open":67694.719,"Close":67730.917,"Volume":0.0,"High":67732.242,"Low":67667.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:14:59+07:00","Date":"2024-06-02T02:15:00+07:00","Open":67730.917,"Close":67730.288,"Volume":0.0,"High":67753.867,"Low":67722.775,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:29:59+07:00","Date":"2024-06-02T02:30:00+07:00","Open":67730.288,"Close":67692.901,"Volume":0.0,"High":67730.288,"Low":67682.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:44:59+07:00","Date":"2024-06-02T02:45:00+07:00","Open":67692.901,"Close":67677.244,"Volume":0.0,"High":67695.09,"Low":67603.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T02:59:59+07:00","Date":"2024-06-02T03:00:00+07:00","Open":67677.244,"Close":67735.583,"Volume":0.0,"High":67735.583,"Low":67675.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:14:59+07:00","Date":"2024-06-02T03:15:00+07:00","Open":67735.583,"Close":67739.41,"Volume":0.0,"High":67739.48,"Low":67691.712,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:29:59+07:00","Date":"2024-06-02T03:30:00+07:00","Open":67739.41,"Close":67749.471,"Volume":0.0,"High":67749.471,"Low":67736.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:44:59+07:00","Date":"2024-06-02T03:45:00+07:00","Open":67749.471,"Close":67736.5,"Volume":0.0,"High":67749.471,"Low":67732.609,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T03:59:59+07:00","Date":"2024-06-02T04:00:00+07:00","Open":67736.5,"Close":67698.616,"Volume":0.0,"High":67736.5,"Low":67698.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:14:59+07:00","Date":"2024-06-02T04:15:00+07:00","Open":67698.616,"Close":67739.58,"Volume":0.0,"High":67739.58,"Low":67698.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:29:59+07:00","Date":"2024-06-02T04:30:00+07:00","Open":67739.58,"Close":67778.546,"Volume":0.0,"High":67778.546,"Low":67739.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:44:59+07:00","Date":"2024-06-02T04:45:00+07:00","Open":67778.546,"Close":67786.109,"Volume":0.0,"High":67786.109,"Low":67752.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T04:59:59+07:00","Date":"2024-06-02T05:00:00+07:00","Open":67786.109,"Close":67762.64,"Volume":0.0,"High":67807.121,"Low":67761.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:14:59+07:00","Date":"2024-06-02T05:15:00+07:00","Open":67762.64,"Close":67729.708,"Volume":0.0,"High":67762.64,"Low":67729.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:29:59+07:00","Date":"2024-06-02T05:30:00+07:00","Open":67729.708,"Close":67696.81,"Volume":0.0,"High":67746.93,"Low":67696.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:44:59+07:00","Date":"2024-06-02T05:45:00+07:00","Open":67696.81,"Close":67719.228,"Volume":0.0,"High":67734.584,"Low":67683.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T05:59:59+07:00","Date":"2024-06-02T06:00:00+07:00","Open":67719.228,"Close":67721.1,"Volume":0.0,"High":67722.4,"Low":67678.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:14:59+07:00","Date":"2024-06-02T06:15:00+07:00","Open":67721.1,"Close":67730.648,"Volume":0.0,"High":67734.574,"Low":67720.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:29:59+07:00","Date":"2024-06-02T06:30:00+07:00","Open":67730.648,"Close":67745.68,"Volume":0.0,"High":67761.66,"Low":67724.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:44:59+07:00","Date":"2024-06-02T06:45:00+07:00","Open":67745.68,"Close":67780.444,"Volume":0.0,"High":67780.444,"Low":67725.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T06:59:59+07:00","Date":"2024-06-02T07:00:00+07:00","Open":67780.444,"Close":67748.172,"Volume":0.0,"High":67780.444,"Low":67729.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:14:59+07:00","Date":"2024-06-02T07:15:00+07:00","Open":67748.172,"Close":67700.0,"Volume":0.0,"High":67748.172,"Low":67681.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:29:59+07:00","Date":"2024-06-02T07:30:00+07:00","Open":67700.0,"Close":67682.0,"Volume":0.0,"High":67700.0,"Low":67679.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:44:59+07:00","Date":"2024-06-02T07:45:00+07:00","Open":67682.0,"Close":67665.9,"Volume":0.0,"High":67712.603,"Low":67665.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T07:59:59+07:00","Date":"2024-06-02T08:00:00+07:00","Open":67665.9,"Close":67707.25,"Volume":0.0,"High":67708.3,"Low":67628.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:14:59+07:00","Date":"2024-06-02T08:15:00+07:00","Open":67707.25,"Close":67699.37,"Volume":0.0,"High":67707.25,"Low":67689.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:29:59+07:00","Date":"2024-06-02T08:30:00+07:00","Open":67699.37,"Close":67739.74,"Volume":0.0,"High":67739.74,"Low":67699.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:44:59+07:00","Date":"2024-06-02T08:45:00+07:00","Open":67739.74,"Close":67705.54,"Volume":0.0,"High":67742.577,"Low":67697.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T08:59:59+07:00","Date":"2024-06-02T09:00:00+07:00","Open":67705.54,"Close":67677.634,"Volume":0.0,"High":67713.253,"Low":67664.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:14:59+07:00","Date":"2024-06-02T09:15:00+07:00","Open":67677.634,"Close":67578.27,"Volume":0.0,"High":67677.634,"Low":67559.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:29:59+07:00","Date":"2024-06-02T09:30:00+07:00","Open":67578.27,"Close":67466.7,"Volume":0.0,"High":67578.27,"Low":67447.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:44:59+07:00","Date":"2024-06-02T09:45:00+07:00","Open":67466.7,"Close":67472.914,"Volume":0.0,"High":67482.305,"Low":67378.696,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T09:59:59+07:00","Date":"2024-06-02T10:00:00+07:00","Open":67472.914,"Close":67464.35,"Volume":0.0,"High":67505.385,"Low":67464.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:14:59+07:00","Date":"2024-06-02T10:15:00+07:00","Open":67464.35,"Close":67437.844,"Volume":0.0,"High":67464.35,"Low":67363.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:29:59+07:00","Date":"2024-06-02T10:30:00+07:00","Open":67437.844,"Close":67446.037,"Volume":0.0,"High":67446.437,"Low":67400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:44:59+07:00","Date":"2024-06-02T10:45:00+07:00","Open":67446.037,"Close":67465.82,"Volume":0.0,"High":67487.001,"Low":67420.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T10:59:59+07:00","Date":"2024-06-02T11:00:00+07:00","Open":67465.82,"Close":67487.7,"Volume":0.0,"High":67487.7,"Low":67452.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:14:59+07:00","Date":"2024-06-02T11:15:00+07:00","Open":67487.7,"Close":67543.0,"Volume":0.0,"High":67552.764,"Low":67487.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:29:59+07:00","Date":"2024-06-02T11:30:00+07:00","Open":67543.0,"Close":67627.678,"Volume":0.0,"High":67627.678,"Low":67543.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:44:59+07:00","Date":"2024-06-02T11:45:00+07:00","Open":67627.678,"Close":68176.546,"Volume":0.0,"High":68207.28,"Low":67627.678,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T11:59:59+07:00","Date":"2024-06-02T12:00:00+07:00","Open":68176.546,"Close":68072.288,"Volume":0.0,"High":68240.141,"Low":68023.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:14:59+07:00","Date":"2024-06-02T12:15:00+07:00","Open":68072.288,"Close":67959.387,"Volume":0.0,"High":68077.294,"Low":67876.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:29:59+07:00","Date":"2024-06-02T12:30:00+07:00","Open":67959.387,"Close":68011.95,"Volume":0.0,"High":68065.44,"Low":67959.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:44:59+07:00","Date":"2024-06-02T12:45:00+07:00","Open":68011.95,"Close":67880.256,"Volume":0.0,"High":68032.423,"Low":67824.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T12:59:59+07:00","Date":"2024-06-02T13:00:00+07:00","Open":67880.256,"Close":67884.253,"Volume":0.0,"High":67907.413,"Low":67794.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:14:59+07:00","Date":"2024-06-02T13:15:00+07:00","Open":67884.253,"Close":68001.508,"Volume":0.0,"High":68001.508,"Low":67884.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:29:59+07:00","Date":"2024-06-02T13:30:00+07:00","Open":68001.508,"Close":67976.215,"Volume":0.0,"High":68001.508,"Low":67916.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:44:59+07:00","Date":"2024-06-02T13:45:00+07:00","Open":67976.215,"Close":68124.49,"Volume":0.0,"High":68135.454,"Low":67976.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T13:59:59+07:00","Date":"2024-06-02T14:00:00+07:00","Open":68124.49,"Close":68061.55,"Volume":0.0,"High":68124.49,"Low":68025.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:14:59+07:00","Date":"2024-06-02T14:15:00+07:00","Open":68061.55,"Close":68294.22,"Volume":0.0,"High":68294.22,"Low":68061.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:29:59+07:00","Date":"2024-06-02T14:30:00+07:00","Open":68294.22,"Close":68173.877,"Volume":0.0,"High":68395.122,"Low":68173.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:44:59+07:00","Date":"2024-06-02T14:45:00+07:00","Open":68173.877,"Close":68179.4,"Volume":0.0,"High":68179.4,"Low":68095.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T14:59:59+07:00","Date":"2024-06-02T15:00:00+07:00","Open":68179.4,"Close":68102.257,"Volume":0.0,"High":68234.76,"Low":68102.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:14:59+07:00","Date":"2024-06-02T15:15:00+07:00","Open":68102.257,"Close":68069.2,"Volume":0.0,"High":68102.257,"Low":67982.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:29:59+07:00","Date":"2024-06-02T15:30:00+07:00","Open":68069.2,"Close":68050.21,"Volume":0.0,"High":68078.044,"Low":68020.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:44:59+07:00","Date":"2024-06-02T15:45:00+07:00","Open":68050.21,"Close":68094.503,"Volume":0.0,"High":68104.326,"Low":68049.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T15:59:59+07:00","Date":"2024-06-02T16:00:00+07:00","Open":68094.503,"Close":68056.659,"Volume":0.0,"High":68140.401,"Low":68027.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:14:59+07:00","Date":"2024-06-02T16:15:00+07:00","Open":68056.659,"Close":68018.986,"Volume":0.0,"High":68056.659,"Low":67988.807,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:29:59+07:00","Date":"2024-06-02T16:30:00+07:00","Open":68018.986,"Close":68009.41,"Volume":0.0,"High":68062.355,"Low":68009.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:44:59+07:00","Date":"2024-06-02T16:45:00+07:00","Open":68009.41,"Close":68056.359,"Volume":0.0,"High":68056.359,"Low":67987.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T16:59:59+07:00","Date":"2024-06-02T17:00:00+07:00","Open":68056.359,"Close":67989.506,"Volume":0.0,"High":68056.359,"Low":67956.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:14:59+07:00","Date":"2024-06-02T17:15:00+07:00","Open":67989.506,"Close":67897.5,"Volume":0.0,"High":67989.506,"Low":67845.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:29:59+07:00","Date":"2024-06-02T17:30:00+07:00","Open":67897.5,"Close":67959.427,"Volume":0.0,"High":67959.427,"Low":67820.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:44:59+07:00","Date":"2024-06-02T17:45:00+07:00","Open":67959.427,"Close":67857.68,"Volume":0.0,"High":67973.36,"Low":67850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T17:59:59+07:00","Date":"2024-06-02T18:00:00+07:00","Open":67857.68,"Close":67652.652,"Volume":0.0,"High":67857.68,"Low":67527.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:14:59+07:00","Date":"2024-06-02T18:15:00+07:00","Open":67652.652,"Close":67550.713,"Volume":0.0,"High":67652.652,"Low":67448.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:29:59+07:00","Date":"2024-06-02T18:30:00+07:00","Open":67550.713,"Close":67659.6,"Volume":0.0,"High":67659.6,"Low":67531.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:44:59+07:00","Date":"2024-06-02T18:45:00+07:00","Open":67659.6,"Close":67636.29,"Volume":0.0,"High":67706.005,"Low":67636.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T18:59:59+07:00","Date":"2024-06-02T19:00:00+07:00","Open":67636.29,"Close":67622.12,"Volume":0.0,"High":67706.96,"Low":67615.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:14:59+07:00","Date":"2024-06-02T19:15:00+07:00","Open":67622.12,"Close":67526.99,"Volume":0.0,"High":67622.12,"Low":67424.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:29:59+07:00","Date":"2024-06-02T19:30:00+07:00","Open":67526.99,"Close":67651.85,"Volume":0.0,"High":67663.335,"Low":67526.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:44:59+07:00","Date":"2024-06-02T19:45:00+07:00","Open":67651.85,"Close":67723.98,"Volume":0.0,"High":67750.563,"Low":67651.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T19:59:59+07:00","Date":"2024-06-02T20:00:00+07:00","Open":67723.98,"Close":67640.5,"Volume":0.0,"High":67723.98,"Low":67608.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:14:59+07:00","Date":"2024-06-02T20:15:00+07:00","Open":67640.5,"Close":67664.634,"Volume":0.0,"High":67664.634,"Low":67545.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:29:59+07:00","Date":"2024-06-02T20:30:00+07:00","Open":67664.634,"Close":67710.1,"Volume":0.0,"High":67711.601,"Low":67664.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:44:59+07:00","Date":"2024-06-02T20:45:00+07:00","Open":67710.1,"Close":67767.861,"Volume":0.0,"High":67767.861,"Low":67710.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T20:59:59+07:00","Date":"2024-06-02T21:00:00+07:00","Open":67767.861,"Close":67835.714,"Volume":0.0,"High":67835.714,"Low":67767.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:14:59+07:00","Date":"2024-06-02T21:15:00+07:00","Open":67835.714,"Close":67769.6,"Volume":0.0,"High":67835.714,"Low":67742.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:29:59+07:00","Date":"2024-06-02T21:30:00+07:00","Open":67769.6,"Close":67740.6,"Volume":0.0,"High":67786.548,"Low":67738.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:44:59+07:00","Date":"2024-06-02T21:45:00+07:00","Open":67740.6,"Close":67780.83,"Volume":0.0,"High":67832.316,"Low":67740.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T21:59:59+07:00","Date":"2024-06-02T22:00:00+07:00","Open":67780.83,"Close":67808.08,"Volume":0.0,"High":67825.2,"Low":67780.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:14:59+07:00","Date":"2024-06-02T22:15:00+07:00","Open":67808.08,"Close":67911.7,"Volume":0.0,"High":67917.636,"Low":67808.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:29:59+07:00","Date":"2024-06-02T22:30:00+07:00","Open":67911.7,"Close":67867.7,"Volume":0.0,"High":67935.534,"Low":67867.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:44:59+07:00","Date":"2024-06-02T22:45:00+07:00","Open":67867.7,"Close":67877.095,"Volume":0.0,"High":67877.095,"Low":67834.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T22:59:59+07:00","Date":"2024-06-02T23:00:00+07:00","Open":67877.095,"Close":67857.63,"Volume":0.0,"High":67940.441,"Low":67854.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:14:59+07:00","Date":"2024-06-02T23:15:00+07:00","Open":67857.63,"Close":67840.51,"Volume":0.0,"High":67857.63,"Low":67834.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:29:59+07:00","Date":"2024-06-02T23:30:00+07:00","Open":67840.51,"Close":67825.88,"Volume":0.0,"High":67850.46,"Low":67816.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:44:59+07:00","Date":"2024-06-02T23:45:00+07:00","Open":67825.88,"Close":67747.93,"Volume":0.0,"High":67825.88,"Low":67744.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-02T23:59:59+07:00","Date":"2024-06-03T00:00:00+07:00","Open":67747.93,"Close":67771.559,"Volume":0.0,"High":67771.559,"Low":67680.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:14:59+07:00","Date":"2024-06-03T00:15:00+07:00","Open":67771.559,"Close":67641.73,"Volume":0.0,"High":67792.444,"Low":67641.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:29:59+07:00","Date":"2024-06-03T00:30:00+07:00","Open":67641.73,"Close":67639.0,"Volume":0.0,"High":67677.215,"Low":67584.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:44:59+07:00","Date":"2024-06-03T00:45:00+07:00","Open":67639.0,"Close":67763.165,"Volume":0.0,"High":67772.568,"Low":67639.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T00:59:59+07:00","Date":"2024-06-03T01:00:00+07:00","Open":67763.165,"Close":68142.309,"Volume":0.0,"High":68208.463,"Low":67763.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:14:59+07:00","Date":"2024-06-03T01:15:00+07:00","Open":68142.309,"Close":68176.17,"Volume":0.0,"High":68272.808,"Low":68111.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:29:59+07:00","Date":"2024-06-03T01:30:00+07:00","Open":68176.17,"Close":68241.16,"Volume":0.0,"High":68266.34,"Low":68176.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:44:59+07:00","Date":"2024-06-03T01:45:00+07:00","Open":68241.16,"Close":68429.098,"Volume":0.0,"High":68466.722,"Low":68115.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T01:59:59+07:00","Date":"2024-06-03T02:00:00+07:00","Open":68429.098,"Close":68638.532,"Volume":0.0,"High":68646.936,"Low":68429.098,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:14:59+07:00","Date":"2024-06-03T02:15:00+07:00","Open":68638.532,"Close":68621.973,"Volume":0.0,"High":68740.04,"Low":68621.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:29:59+07:00","Date":"2024-06-03T02:30:00+07:00","Open":68621.973,"Close":68472.068,"Volume":0.0,"High":68621.973,"Low":68432.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:44:59+07:00","Date":"2024-06-03T02:45:00+07:00","Open":68472.068,"Close":68386.328,"Volume":0.0,"High":68472.068,"Low":68386.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T02:59:59+07:00","Date":"2024-06-03T03:00:00+07:00","Open":68386.328,"Close":68230.5,"Volume":0.0,"High":68402.117,"Low":68216.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:14:59+07:00","Date":"2024-06-03T03:15:00+07:00","Open":68230.5,"Close":68266.212,"Volume":0.0,"High":68291.625,"Low":68230.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:29:59+07:00","Date":"2024-06-03T03:30:00+07:00","Open":68266.212,"Close":68369.14,"Volume":0.0,"High":68377.335,"Low":68266.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:44:59+07:00","Date":"2024-06-03T03:45:00+07:00","Open":68369.14,"Close":68363.944,"Volume":0.0,"High":68457.678,"Low":68321.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T03:59:59+07:00","Date":"2024-06-03T04:00:00+07:00","Open":68363.944,"Close":68285.23,"Volume":0.0,"High":68377.135,"Low":68282.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:14:59+07:00","Date":"2024-06-03T04:15:00+07:00","Open":68285.23,"Close":68361.85,"Volume":0.0,"High":68405.815,"Low":68262.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:29:59+07:00","Date":"2024-06-03T04:30:00+07:00","Open":68361.85,"Close":68389.88,"Volume":0.0,"High":68435.8,"Low":68324.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:44:59+07:00","Date":"2024-06-03T04:45:00+07:00","Open":68389.88,"Close":68496.01,"Volume":0.0,"High":68552.002,"Low":68389.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T04:59:59+07:00","Date":"2024-06-03T05:00:00+07:00","Open":68496.01,"Close":68448.085,"Volume":0.0,"High":68496.01,"Low":68416.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:14:59+07:00","Date":"2024-06-03T05:15:00+07:00","Open":68448.085,"Close":68548.8,"Volume":0.0,"High":68579.983,"Low":68448.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:29:59+07:00","Date":"2024-06-03T05:30:00+07:00","Open":68548.8,"Close":68705.905,"Volume":0.0,"High":68705.905,"Low":68548.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:44:59+07:00","Date":"2024-06-03T05:45:00+07:00","Open":68705.905,"Close":68648.55,"Volume":0.0,"High":68715.018,"Low":68609.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T05:59:59+07:00","Date":"2024-06-03T06:00:00+07:00","Open":68648.55,"Close":68787.837,"Volume":0.0,"High":68812.86,"Low":68604.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:14:59+07:00","Date":"2024-06-03T06:15:00+07:00","Open":68787.837,"Close":68906.764,"Volume":0.0,"High":68923.752,"Low":68731.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:29:59+07:00","Date":"2024-06-03T06:30:00+07:00","Open":68906.764,"Close":69120.18,"Volume":0.0,"High":69161.586,"Low":68906.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:44:59+07:00","Date":"2024-06-03T06:45:00+07:00","Open":69120.18,"Close":69000.199,"Volume":0.0,"High":69141.0,"Low":68957.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T06:59:59+07:00","Date":"2024-06-03T07:00:00+07:00","Open":69000.199,"Close":69086.638,"Volume":0.0,"High":69121.614,"Low":69000.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:14:59+07:00","Date":"2024-06-03T07:15:00+07:00","Open":69086.638,"Close":68850.0,"Volume":0.0,"High":69086.638,"Low":68850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:29:59+07:00","Date":"2024-06-03T07:30:00+07:00","Open":68850.0,"Close":68835.814,"Volume":0.0,"High":68860.796,"Low":68810.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:44:59+07:00","Date":"2024-06-03T07:45:00+07:00","Open":68835.814,"Close":68836.014,"Volume":0.0,"High":68872.688,"Low":68821.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T07:59:59+07:00","Date":"2024-06-03T08:00:00+07:00","Open":68836.014,"Close":68994.4,"Volume":0.0,"High":68998.9,"Low":68836.014,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:14:59+07:00","Date":"2024-06-03T08:15:00+07:00","Open":68994.4,"Close":69207.454,"Volume":0.0,"High":69207.454,"Low":68994.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:29:59+07:00","Date":"2024-06-03T08:30:00+07:00","Open":69207.454,"Close":69291.5,"Volume":0.0,"High":69291.5,"Low":69207.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:44:59+07:00","Date":"2024-06-03T08:45:00+07:00","Open":69291.5,"Close":69137.45,"Volume":0.0,"High":69291.5,"Low":69137.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T08:59:59+07:00","Date":"2024-06-03T09:00:00+07:00","Open":69137.45,"Close":69072.7,"Volume":0.0,"High":69146.46,"Low":69038.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:14:59+07:00","Date":"2024-06-03T09:15:00+07:00","Open":69072.7,"Close":68953.232,"Volume":0.0,"High":69072.7,"Low":68924.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:29:59+07:00","Date":"2024-06-03T09:30:00+07:00","Open":68953.232,"Close":69010.3,"Volume":0.0,"High":69060.02,"Low":68953.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:44:59+07:00","Date":"2024-06-03T09:45:00+07:00","Open":69010.3,"Close":68997.71,"Volume":0.0,"High":69062.5,"Low":68985.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T09:59:59+07:00","Date":"2024-06-03T10:00:00+07:00","Open":68997.71,"Close":69054.56,"Volume":0.0,"High":69082.3,"Low":68997.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:14:59+07:00","Date":"2024-06-03T10:15:00+07:00","Open":69054.56,"Close":69104.626,"Volume":0.0,"High":69104.626,"Low":69054.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:29:59+07:00","Date":"2024-06-03T10:30:00+07:00","Open":69104.626,"Close":69106.7,"Volume":0.0,"High":69129.44,"Low":69096.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:44:59+07:00","Date":"2024-06-03T10:45:00+07:00","Open":69106.7,"Close":68897.7,"Volume":0.0,"High":69106.7,"Low":68889.776,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T10:59:59+07:00","Date":"2024-06-03T11:00:00+07:00","Open":68897.7,"Close":69010.691,"Volume":0.0,"High":69010.691,"Low":68841.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:14:59+07:00","Date":"2024-06-03T11:15:00+07:00","Open":69010.691,"Close":69195.562,"Volume":0.0,"High":69195.562,"Low":69010.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:29:59+07:00","Date":"2024-06-03T11:30:00+07:00","Open":69195.562,"Close":69054.741,"Volume":0.0,"High":69195.562,"Low":69006.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:44:59+07:00","Date":"2024-06-03T11:45:00+07:00","Open":69054.741,"Close":69071.88,"Volume":0.0,"High":69105.0,"Low":68979.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T11:59:59+07:00","Date":"2024-06-03T12:00:00+07:00","Open":69071.88,"Close":69170.579,"Volume":0.0,"High":69170.579,"Low":69061.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:14:59+07:00","Date":"2024-06-03T12:15:00+07:00","Open":69170.579,"Close":69382.431,"Volume":0.0,"High":69388.1,"Low":69170.579,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:29:59+07:00","Date":"2024-06-03T12:30:00+07:00","Open":69382.431,"Close":69678.43,"Volume":0.0,"High":69680.722,"Low":69317.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:44:59+07:00","Date":"2024-06-03T12:45:00+07:00","Open":69678.43,"Close":69631.457,"Volume":0.0,"High":69678.43,"Low":69491.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T12:59:59+07:00","Date":"2024-06-03T13:00:00+07:00","Open":69631.457,"Close":69592.01,"Volume":0.0,"High":69711.201,"Low":69592.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:14:59+07:00","Date":"2024-06-03T13:15:00+07:00","Open":69592.01,"Close":69575.09,"Volume":0.0,"High":69616.4,"Low":69543.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:29:59+07:00","Date":"2024-06-03T13:30:00+07:00","Open":69575.09,"Close":69934.895,"Volume":0.0,"High":69934.895,"Low":69575.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:44:59+07:00","Date":"2024-06-03T13:45:00+07:00","Open":69934.895,"Close":69801.28,"Volume":0.0,"High":70132.669,"Low":69801.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T13:59:59+07:00","Date":"2024-06-03T14:00:00+07:00","Open":69801.28,"Close":70062.748,"Volume":0.0,"High":70062.748,"Low":69646.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:14:59+07:00","Date":"2024-06-03T14:15:00+07:00","Open":70062.748,"Close":69819.91,"Volume":0.0,"High":70062.748,"Low":69757.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:29:59+07:00","Date":"2024-06-03T14:30:00+07:00","Open":69819.91,"Close":69182.973,"Volume":0.0,"High":69819.91,"Low":69059.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:44:59+07:00","Date":"2024-06-03T14:45:00+07:00","Open":69182.973,"Close":68664.03,"Volume":0.0,"High":69182.973,"Low":68624.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T14:59:59+07:00","Date":"2024-06-03T15:00:00+07:00","Open":68664.03,"Close":69157.196,"Volume":0.0,"High":69274.801,"Low":68664.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:14:59+07:00","Date":"2024-06-03T15:15:00+07:00","Open":69157.196,"Close":69120.0,"Volume":0.0,"High":69266.812,"Low":69074.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:29:59+07:00","Date":"2024-06-03T15:30:00+07:00","Open":69120.0,"Close":69257.483,"Volume":0.0,"High":69334.273,"Low":69120.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:44:59+07:00","Date":"2024-06-03T15:45:00+07:00","Open":69257.483,"Close":69567.14,"Volume":0.0,"High":69567.14,"Low":69202.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T15:59:59+07:00","Date":"2024-06-03T16:00:00+07:00","Open":69567.14,"Close":69353.091,"Volume":0.0,"High":69636.434,"Low":69353.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:14:59+07:00","Date":"2024-06-03T16:15:00+07:00","Open":69353.091,"Close":69181.093,"Volume":0.0,"High":69414.87,"Low":69181.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:29:59+07:00","Date":"2024-06-03T16:30:00+07:00","Open":69181.093,"Close":69181.37,"Volume":0.0,"High":69190.192,"Low":69015.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:44:59+07:00","Date":"2024-06-03T16:45:00+07:00","Open":69181.37,"Close":69053.5,"Volume":0.0,"High":69209.089,"Low":68946.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T16:59:59+07:00","Date":"2024-06-03T17:00:00+07:00","Open":69053.5,"Close":68975.97,"Volume":0.0,"High":69059.809,"Low":68847.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:14:59+07:00","Date":"2024-06-03T17:15:00+07:00","Open":68975.97,"Close":69164.915,"Volume":0.0,"High":69179.023,"Low":68975.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:29:59+07:00","Date":"2024-06-03T17:30:00+07:00","Open":69164.915,"Close":69301.477,"Volume":0.0,"High":69301.477,"Low":69164.915,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:44:59+07:00","Date":"2024-06-03T17:45:00+07:00","Open":69301.477,"Close":69241.1,"Volume":0.0,"High":69342.272,"Low":69230.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T17:59:59+07:00","Date":"2024-06-03T18:00:00+07:00","Open":69241.1,"Close":69169.84,"Volume":0.0,"High":69318.04,"Low":69169.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:14:59+07:00","Date":"2024-06-03T18:15:00+07:00","Open":69169.84,"Close":69319.075,"Volume":0.0,"High":69319.075,"Low":69169.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:29:59+07:00","Date":"2024-06-03T18:30:00+07:00","Open":69319.075,"Close":69424.211,"Volume":0.0,"High":69434.53,"Low":69319.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:44:59+07:00","Date":"2024-06-03T18:45:00+07:00","Open":69424.211,"Close":69285.429,"Volume":0.0,"High":69424.211,"Low":69264.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T18:59:59+07:00","Date":"2024-06-03T19:00:00+07:00","Open":69285.429,"Close":69130.0,"Volume":0.0,"High":69285.429,"Low":69104.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:14:59+07:00","Date":"2024-06-03T19:15:00+07:00","Open":69130.0,"Close":69131.499,"Volume":0.0,"High":69165.65,"Low":69098.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:29:59+07:00","Date":"2024-06-03T19:30:00+07:00","Open":69131.499,"Close":69051.01,"Volume":0.0,"High":69131.499,"Low":69027.113,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:44:59+07:00","Date":"2024-06-03T19:45:00+07:00","Open":69051.01,"Close":69083.006,"Volume":0.0,"High":69182.67,"Low":69047.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T19:59:59+07:00","Date":"2024-06-03T20:00:00+07:00","Open":69083.006,"Close":69370.82,"Volume":0.0,"High":69370.82,"Low":69083.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:14:59+07:00","Date":"2024-06-03T20:15:00+07:00","Open":69370.82,"Close":69398.965,"Volume":0.0,"High":69469.256,"Low":69370.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:29:59+07:00","Date":"2024-06-03T20:30:00+07:00","Open":69398.965,"Close":69241.085,"Volume":0.0,"High":69398.965,"Low":69241.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:44:59+07:00","Date":"2024-06-03T20:45:00+07:00","Open":69241.085,"Close":69111.102,"Volume":0.0,"High":69241.085,"Low":69111.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T20:59:59+07:00","Date":"2024-06-03T21:00:00+07:00","Open":69111.102,"Close":69097.104,"Volume":0.0,"High":69182.193,"Low":69081.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:14:59+07:00","Date":"2024-06-03T21:15:00+07:00","Open":69097.104,"Close":68971.04,"Volume":0.0,"High":69097.104,"Low":68971.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:29:59+07:00","Date":"2024-06-03T21:30:00+07:00","Open":68971.04,"Close":69058.789,"Volume":0.0,"High":69100.0,"Low":68971.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:44:59+07:00","Date":"2024-06-03T21:45:00+07:00","Open":69058.789,"Close":69037.542,"Volume":0.0,"High":69145.738,"Low":69037.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T21:59:59+07:00","Date":"2024-06-03T22:00:00+07:00","Open":69037.542,"Close":68818.84,"Volume":0.0,"High":69068.868,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:14:59+07:00","Date":"2024-06-03T22:15:00+07:00","Open":68818.84,"Close":68967.621,"Volume":0.0,"High":68967.621,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:29:59+07:00","Date":"2024-06-03T22:30:00+07:00","Open":68967.621,"Close":69053.11,"Volume":0.0,"High":69111.64,"Low":68967.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:44:59+07:00","Date":"2024-06-03T22:45:00+07:00","Open":69053.11,"Close":69034.1,"Volume":0.0,"High":69090.165,"Low":69026.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T22:59:59+07:00","Date":"2024-06-03T23:00:00+07:00","Open":69034.1,"Close":68975.02,"Volume":0.0,"High":69034.912,"Low":68975.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:14:59+07:00","Date":"2024-06-03T23:15:00+07:00","Open":68975.02,"Close":68909.438,"Volume":0.0,"High":68975.02,"Low":68909.438,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:29:59+07:00","Date":"2024-06-03T23:30:00+07:00","Open":68909.438,"Close":68747.04,"Volume":0.0,"High":68909.438,"Low":68745.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:44:59+07:00","Date":"2024-06-03T23:45:00+07:00","Open":68747.04,"Close":68807.142,"Volume":0.0,"High":68819.42,"Low":68747.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-03T23:59:59+07:00","Date":"2024-06-04T00:00:00+07:00","Open":68807.142,"Close":68851.936,"Volume":0.0,"High":68867.624,"Low":68800.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:14:59+07:00","Date":"2024-06-04T00:15:00+07:00","Open":68851.936,"Close":68812.74,"Volume":0.0,"High":68867.044,"Low":68691.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:29:59+07:00","Date":"2024-06-04T00:30:00+07:00","Open":68812.74,"Close":68963.641,"Volume":0.0,"High":68998.917,"Low":68788.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:44:59+07:00","Date":"2024-06-04T00:45:00+07:00","Open":68963.641,"Close":68999.417,"Volume":0.0,"High":69075.007,"Low":68963.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T00:59:59+07:00","Date":"2024-06-04T01:00:00+07:00","Open":68999.417,"Close":69089.905,"Volume":0.0,"High":69089.905,"Low":68926.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:14:59+07:00","Date":"2024-06-04T01:15:00+07:00","Open":69089.905,"Close":69004.016,"Volume":0.0,"High":69089.905,"Low":68973.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:29:59+07:00","Date":"2024-06-04T01:30:00+07:00","Open":69004.016,"Close":69088.205,"Volume":0.0,"High":69132.39,"Low":69004.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:44:59+07:00","Date":"2024-06-04T01:45:00+07:00","Open":69088.205,"Close":69177.693,"Volume":0.0,"High":69178.983,"Low":69050.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T01:59:59+07:00","Date":"2024-06-04T02:00:00+07:00","Open":69177.693,"Close":69256.983,"Volume":0.0,"High":69261.213,"Low":69166.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:14:59+07:00","Date":"2024-06-04T02:15:00+07:00","Open":69256.983,"Close":69259.583,"Volume":0.0,"High":69279.98,"Low":69215.089,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:29:59+07:00","Date":"2024-06-04T02:30:00+07:00","Open":69259.583,"Close":69083.156,"Volume":0.0,"High":69259.583,"Low":69078.806,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:44:59+07:00","Date":"2024-06-04T02:45:00+07:00","Open":69083.156,"Close":69120.991,"Volume":0.0,"High":69120.991,"Low":69083.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T02:59:59+07:00","Date":"2024-06-04T03:00:00+07:00","Open":69120.991,"Close":69306.987,"Volume":0.0,"High":69358.97,"Low":69117.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:14:59+07:00","Date":"2024-06-04T03:15:00+07:00","Open":69306.987,"Close":69208.989,"Volume":0.0,"High":69306.987,"Low":69208.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:29:59+07:00","Date":"2024-06-04T03:30:00+07:00","Open":69208.989,"Close":69233.406,"Volume":0.0,"High":69233.406,"Low":69183.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:44:59+07:00","Date":"2024-06-04T03:45:00+07:00","Open":69233.406,"Close":69177.094,"Volume":0.0,"High":69235.646,"Low":69160.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T03:59:59+07:00","Date":"2024-06-04T04:00:00+07:00","Open":69177.094,"Close":69239.985,"Volume":0.0,"High":69239.985,"Low":69096.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:14:59+07:00","Date":"2024-06-04T04:15:00+07:00","Open":69239.985,"Close":69235.956,"Volume":0.0,"High":69244.885,"Low":69170.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:29:59+07:00","Date":"2024-06-04T04:30:00+07:00","Open":69235.956,"Close":69179.093,"Volume":0.0,"High":69255.983,"Low":69179.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:44:59+07:00","Date":"2024-06-04T04:45:00+07:00","Open":69179.093,"Close":69046.811,"Volume":0.0,"High":69179.093,"Low":69046.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T04:59:59+07:00","Date":"2024-06-04T05:00:00+07:00","Open":69046.811,"Close":69105.003,"Volume":0.0,"High":69105.003,"Low":69006.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:14:59+07:00","Date":"2024-06-04T05:15:00+07:00","Open":69105.003,"Close":69081.7,"Volume":0.0,"High":69142.998,"Low":69081.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:29:59+07:00","Date":"2024-06-04T05:30:00+07:00","Open":69081.7,"Close":69013.815,"Volume":0.0,"High":69081.7,"Low":69013.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:44:59+07:00","Date":"2024-06-04T05:45:00+07:00","Open":69013.815,"Close":68906.429,"Volume":0.0,"High":69037.012,"Low":68906.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T05:59:59+07:00","Date":"2024-06-04T06:00:00+07:00","Open":68906.429,"Close":68851.036,"Volume":0.0,"High":68933.025,"Low":68788.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:14:59+07:00","Date":"2024-06-04T06:15:00+07:00","Open":68851.036,"Close":68891.031,"Volume":0.0,"High":68909.818,"Low":68839.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:29:59+07:00","Date":"2024-06-04T06:30:00+07:00","Open":68891.031,"Close":68989.028,"Volume":0.0,"High":69001.016,"Low":68891.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:44:59+07:00","Date":"2024-06-04T06:45:00+07:00","Open":68989.028,"Close":68927.046,"Volume":0.0,"High":69000.017,"Low":68893.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T06:59:59+07:00","Date":"2024-06-04T07:00:00+07:00","Open":68927.046,"Close":69023.833,"Volume":0.0,"High":69023.833,"Low":68897.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:14:59+07:00","Date":"2024-06-04T07:15:00+07:00","Open":69023.833,"Close":68974.51,"Volume":0.0,"High":69023.833,"Low":68965.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:29:59+07:00","Date":"2024-06-04T07:30:00+07:00","Open":68974.51,"Close":68982.0,"Volume":0.0,"High":68982.0,"Low":68946.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:44:59+07:00","Date":"2024-06-04T07:45:00+07:00","Open":68982.0,"Close":69001.616,"Volume":0.0,"High":69059.009,"Low":68982.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T07:59:59+07:00","Date":"2024-06-04T08:00:00+07:00","Open":69001.616,"Close":69095.114,"Volume":0.0,"High":69130.0,"Low":68874.933,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:14:59+07:00","Date":"2024-06-04T08:15:00+07:00","Open":69095.114,"Close":69088.705,"Volume":0.0,"High":69134.599,"Low":69051.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:29:59+07:00","Date":"2024-06-04T08:30:00+07:00","Open":69088.705,"Close":69077.856,"Volume":0.0,"High":69091.015,"Low":69053.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:44:59+07:00","Date":"2024-06-04T08:45:00+07:00","Open":69077.856,"Close":68818.84,"Volume":0.0,"High":69077.856,"Low":68818.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T08:59:59+07:00","Date":"2024-06-04T09:00:00+07:00","Open":68818.84,"Close":68766.397,"Volume":0.0,"High":68853.036,"Low":68733.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:14:59+07:00","Date":"2024-06-04T09:15:00+07:00","Open":68766.397,"Close":68669.76,"Volume":0.0,"High":68766.397,"Low":68640.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:29:59+07:00","Date":"2024-06-04T09:30:00+07:00","Open":68669.76,"Close":68730.6,"Volume":0.0,"High":68780.045,"Low":68669.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:44:59+07:00","Date":"2024-06-04T09:45:00+07:00","Open":68730.6,"Close":68688.76,"Volume":0.0,"High":68730.6,"Low":68593.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T09:59:59+07:00","Date":"2024-06-04T10:00:00+07:00","Open":68688.76,"Close":68795.68,"Volume":0.0,"High":68795.68,"Low":68688.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:14:59+07:00","Date":"2024-06-04T10:15:00+07:00","Open":68795.68,"Close":68825.739,"Volume":0.0,"High":68845.037,"Low":68795.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:29:59+07:00","Date":"2024-06-04T10:30:00+07:00","Open":68825.739,"Close":68904.729,"Volume":0.0,"High":68907.929,"Low":68798.843,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:44:59+07:00","Date":"2024-06-04T10:45:00+07:00","Open":68904.729,"Close":68887.141,"Volume":0.0,"High":68949.013,"Low":68862.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T10:59:59+07:00","Date":"2024-06-04T11:00:00+07:00","Open":68887.141,"Close":68899.65,"Volume":0.0,"High":68943.814,"Low":68885.142,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:14:59+07:00","Date":"2024-06-04T11:15:00+07:00","Open":68899.65,"Close":68920.417,"Volume":0.0,"High":68920.417,"Low":68882.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:29:59+07:00","Date":"2024-06-04T11:30:00+07:00","Open":68920.417,"Close":68863.034,"Volume":0.0,"High":69008.515,"Low":68853.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:44:59+07:00","Date":"2024-06-04T11:45:00+07:00","Open":68863.034,"Close":68954.373,"Volume":0.0,"High":68955.002,"Low":68863.034,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T11:59:59+07:00","Date":"2024-06-04T12:00:00+07:00","Open":68954.373,"Close":68985.5,"Volume":0.0,"High":69029.213,"Low":68841.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:14:59+07:00","Date":"2024-06-04T12:15:00+07:00","Open":68985.5,"Close":69078.306,"Volume":0.0,"High":69078.306,"Low":68909.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:29:59+07:00","Date":"2024-06-04T12:30:00+07:00","Open":69078.306,"Close":69045.471,"Volume":0.0,"High":69140.998,"Low":69000.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:44:59+07:00","Date":"2024-06-04T12:45:00+07:00","Open":69045.471,"Close":68930.226,"Volume":0.0,"High":69051.51,"Low":68888.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T12:59:59+07:00","Date":"2024-06-04T13:00:00+07:00","Open":68930.226,"Close":69227.92,"Volume":0.0,"High":69227.92,"Low":68930.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:14:59+07:00","Date":"2024-06-04T13:15:00+07:00","Open":69227.92,"Close":69376.572,"Volume":0.0,"High":69430.96,"Low":69213.989,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:29:59+07:00","Date":"2024-06-04T13:30:00+07:00","Open":69376.572,"Close":69526.912,"Volume":0.0,"High":69526.912,"Low":69300.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:44:59+07:00","Date":"2024-06-04T13:45:00+07:00","Open":69526.912,"Close":69654.7,"Volume":0.0,"High":69776.839,"Low":69526.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T13:59:59+07:00","Date":"2024-06-04T14:00:00+07:00","Open":69654.7,"Close":69822.49,"Volume":0.0,"High":69940.685,"Low":69626.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:14:59+07:00","Date":"2024-06-04T14:15:00+07:00","Open":69822.49,"Close":69718.39,"Volume":0.0,"High":70004.264,"Low":69717.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:29:59+07:00","Date":"2024-06-04T14:30:00+07:00","Open":69718.39,"Close":69555.513,"Volume":0.0,"High":69781.847,"Low":69340.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:44:59+07:00","Date":"2024-06-04T14:45:00+07:00","Open":69555.513,"Close":69650.0,"Volume":0.0,"High":69694.267,"Low":69464.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T14:59:59+07:00","Date":"2024-06-04T15:00:00+07:00","Open":69650.0,"Close":69834.71,"Volume":0.0,"High":69894.3,"Low":69521.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:14:59+07:00","Date":"2024-06-04T15:15:00+07:00","Open":69834.71,"Close":69954.83,"Volume":0.0,"High":70145.017,"Low":69770.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:29:59+07:00","Date":"2024-06-04T15:30:00+07:00","Open":69954.83,"Close":70156.513,"Volume":0.0,"High":70156.513,"Low":69954.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:44:59+07:00","Date":"2024-06-04T15:45:00+07:00","Open":70156.513,"Close":70420.456,"Volume":0.0,"High":70463.611,"Low":70131.621,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T15:59:59+07:00","Date":"2024-06-04T16:00:00+07:00","Open":70420.456,"Close":70520.592,"Volume":0.0,"High":70598.846,"Low":70420.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:14:59+07:00","Date":"2024-06-04T16:15:00+07:00","Open":70520.592,"Close":70863.478,"Volume":0.0,"High":70870.376,"Low":70520.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:29:59+07:00","Date":"2024-06-04T16:30:00+07:00","Open":70863.478,"Close":70960.4,"Volume":0.0,"High":70960.4,"Low":70721.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:44:59+07:00","Date":"2024-06-04T16:45:00+07:00","Open":70960.4,"Close":70772.6,"Volume":0.0,"High":70968.444,"Low":70746.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T16:59:59+07:00","Date":"2024-06-04T17:00:00+07:00","Open":70772.6,"Close":70651.31,"Volume":0.0,"High":70810.006,"Low":70563.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:14:59+07:00","Date":"2024-06-04T17:15:00+07:00","Open":70651.31,"Close":70527.59,"Volume":0.0,"High":70702.132,"Low":70527.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:29:59+07:00","Date":"2024-06-04T17:30:00+07:00","Open":70527.59,"Close":70386.637,"Volume":0.0,"High":70527.59,"Low":70377.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:44:59+07:00","Date":"2024-06-04T17:45:00+07:00","Open":70386.637,"Close":70554.081,"Volume":0.0,"High":70664.565,"Low":70386.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T17:59:59+07:00","Date":"2024-06-04T18:00:00+07:00","Open":70554.081,"Close":70768.62,"Volume":0.0,"High":70768.62,"Low":70554.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:14:59+07:00","Date":"2024-06-04T18:15:00+07:00","Open":70768.62,"Close":70922.459,"Volume":0.0,"High":71046.218,"Low":70768.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:29:59+07:00","Date":"2024-06-04T18:30:00+07:00","Open":70922.459,"Close":70894.468,"Volume":0.0,"High":70955.0,"Low":70840.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:44:59+07:00","Date":"2024-06-04T18:45:00+07:00","Open":70894.468,"Close":70716.527,"Volume":0.0,"High":70894.468,"Low":70716.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T18:59:59+07:00","Date":"2024-06-04T19:00:00+07:00","Open":70716.527,"Close":70595.23,"Volume":0.0,"High":70716.527,"Low":70534.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:14:59+07:00","Date":"2024-06-04T19:15:00+07:00","Open":70595.23,"Close":70586.01,"Volume":0.0,"High":70595.567,"Low":70548.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:29:59+07:00","Date":"2024-06-04T19:30:00+07:00","Open":70586.01,"Close":70245.684,"Volume":0.0,"High":70586.01,"Low":70084.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:44:59+07:00","Date":"2024-06-04T19:45:00+07:00","Open":70245.684,"Close":70398.633,"Volume":0.0,"High":70398.633,"Low":70245.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T19:59:59+07:00","Date":"2024-06-04T20:00:00+07:00","Open":70398.633,"Close":70296.7,"Volume":0.0,"High":70458.48,"Low":70228.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:14:59+07:00","Date":"2024-06-04T20:15:00+07:00","Open":70296.7,"Close":70255.68,"Volume":0.0,"High":70296.7,"Low":70175.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:29:59+07:00","Date":"2024-06-04T20:30:00+07:00","Open":70255.68,"Close":70303.9,"Volume":0.0,"High":70336.68,"Low":70246.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:44:59+07:00","Date":"2024-06-04T20:45:00+07:00","Open":70303.9,"Close":70443.13,"Volume":0.0,"High":70501.71,"Low":70303.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T20:59:59+07:00","Date":"2024-06-04T21:00:00+07:00","Open":70443.13,"Close":70423.624,"Volume":0.0,"High":70443.13,"Low":70366.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:14:59+07:00","Date":"2024-06-04T21:15:00+07:00","Open":70423.624,"Close":70468.61,"Volume":0.0,"High":70470.489,"Low":70384.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:29:59+07:00","Date":"2024-06-04T21:30:00+07:00","Open":70468.61,"Close":70496.93,"Volume":0.0,"High":70508.2,"Low":70466.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:44:59+07:00","Date":"2024-06-04T21:45:00+07:00","Open":70496.93,"Close":70602.75,"Volume":0.0,"High":70602.75,"Low":70460.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T21:59:59+07:00","Date":"2024-06-04T22:00:00+07:00","Open":70602.75,"Close":70696.944,"Volume":0.0,"High":70696.944,"Low":70584.571,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:14:59+07:00","Date":"2024-06-04T22:15:00+07:00","Open":70696.944,"Close":70709.49,"Volume":0.0,"High":70719.526,"Low":70664.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:29:59+07:00","Date":"2024-06-04T22:30:00+07:00","Open":70709.49,"Close":70579.04,"Volume":0.0,"High":70709.49,"Low":70579.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:44:59+07:00","Date":"2024-06-04T22:45:00+07:00","Open":70579.04,"Close":70542.285,"Volume":0.0,"High":70590.569,"Low":70518.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T22:59:59+07:00","Date":"2024-06-04T23:00:00+07:00","Open":70542.285,"Close":70576.83,"Volume":0.0,"High":70578.4,"Low":70538.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:14:59+07:00","Date":"2024-06-04T23:15:00+07:00","Open":70576.83,"Close":70446.32,"Volume":0.0,"High":70576.83,"Low":70446.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:29:59+07:00","Date":"2024-06-04T23:30:00+07:00","Open":70446.32,"Close":70591.769,"Volume":0.0,"High":70591.769,"Low":70446.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:44:59+07:00","Date":"2024-06-04T23:45:00+07:00","Open":70591.769,"Close":70558.7,"Volume":0.0,"High":70597.567,"Low":70540.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-04T23:59:59+07:00","Date":"2024-06-05T00:00:00+07:00","Open":70558.7,"Close":70507.24,"Volume":0.0,"High":70558.7,"Low":70507.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:14:59+07:00","Date":"2024-06-05T00:15:00+07:00","Open":70507.24,"Close":70612.6,"Volume":0.0,"High":70635.09,"Low":70471.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:29:59+07:00","Date":"2024-06-05T00:30:00+07:00","Open":70612.6,"Close":70780.5,"Volume":0.0,"High":70856.481,"Low":70582.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:44:59+07:00","Date":"2024-06-05T00:45:00+07:00","Open":70780.5,"Close":70787.504,"Volume":0.0,"High":70864.17,"Low":70650.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T00:59:59+07:00","Date":"2024-06-05T01:00:00+07:00","Open":70787.504,"Close":70704.67,"Volume":0.0,"High":70800.0,"Low":70696.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:14:59+07:00","Date":"2024-06-05T01:15:00+07:00","Open":70704.67,"Close":70977.36,"Volume":0.0,"High":70987.85,"Low":70704.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:29:59+07:00","Date":"2024-06-05T01:30:00+07:00","Open":70977.36,"Close":71108.397,"Volume":0.0,"High":71193.5,"Low":70965.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:44:59+07:00","Date":"2024-06-05T01:45:00+07:00","Open":71108.397,"Close":71008.2,"Volume":0.0,"High":71112.396,"Low":71000.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T01:59:59+07:00","Date":"2024-06-05T02:00:00+07:00","Open":71008.2,"Close":70764.511,"Volume":0.0,"High":71008.2,"Low":70745.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:14:59+07:00","Date":"2024-06-05T02:15:00+07:00","Open":70764.511,"Close":70967.444,"Volume":0.0,"High":70967.444,"Low":70764.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:29:59+07:00","Date":"2024-06-05T02:30:00+07:00","Open":70967.444,"Close":70899.14,"Volume":0.0,"High":71111.296,"Low":70899.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:44:59+07:00","Date":"2024-06-05T02:45:00+07:00","Open":70899.14,"Close":70837.81,"Volume":0.0,"High":70921.58,"Low":70837.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T02:59:59+07:00","Date":"2024-06-05T03:00:00+07:00","Open":70837.81,"Close":70817.17,"Volume":0.0,"High":70914.462,"Low":70796.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:14:59+07:00","Date":"2024-06-05T03:15:00+07:00","Open":70817.17,"Close":70835.088,"Volume":0.0,"High":70848.6,"Low":70805.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:29:59+07:00","Date":"2024-06-05T03:30:00+07:00","Open":70835.088,"Close":70795.5,"Volume":0.0,"High":70880.3,"Low":70781.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:44:59+07:00","Date":"2024-06-05T03:45:00+07:00","Open":70795.5,"Close":70954.248,"Volume":0.0,"High":70954.248,"Low":70795.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T03:59:59+07:00","Date":"2024-06-05T04:00:00+07:00","Open":70954.248,"Close":70932.456,"Volume":0.0,"High":70954.248,"Low":70839.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:14:59+07:00","Date":"2024-06-05T04:15:00+07:00","Open":70932.456,"Close":71008.63,"Volume":0.0,"High":71008.63,"Low":70932.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:29:59+07:00","Date":"2024-06-05T04:30:00+07:00","Open":71008.63,"Close":71172.376,"Volume":0.0,"High":71215.862,"Low":71008.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:44:59+07:00","Date":"2024-06-05T04:45:00+07:00","Open":71172.376,"Close":71181.57,"Volume":0.0,"High":71209.664,"Low":71109.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T04:59:59+07:00","Date":"2024-06-05T05:00:00+07:00","Open":71181.57,"Close":70932.05,"Volume":0.0,"High":71181.57,"Low":70932.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:14:59+07:00","Date":"2024-06-05T05:15:00+07:00","Open":70932.05,"Close":71018.127,"Volume":0.0,"High":71034.422,"Low":70928.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:29:59+07:00","Date":"2024-06-05T05:30:00+07:00","Open":71018.127,"Close":70946.1,"Volume":0.0,"High":71018.127,"Low":70946.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:44:59+07:00","Date":"2024-06-05T05:45:00+07:00","Open":70946.1,"Close":71000.0,"Volume":0.0,"High":71022.476,"Low":70900.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T05:59:59+07:00","Date":"2024-06-05T06:00:00+07:00","Open":71000.0,"Close":70900.466,"Volume":0.0,"High":71000.0,"Low":70900.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:14:59+07:00","Date":"2024-06-05T06:15:00+07:00","Open":70900.466,"Close":70952.449,"Volume":0.0,"High":70966.93,"Low":70865.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:29:59+07:00","Date":"2024-06-05T06:30:00+07:00","Open":70952.449,"Close":71076.398,"Volume":0.0,"High":71076.398,"Low":70918.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:44:59+07:00","Date":"2024-06-05T06:45:00+07:00","Open":71076.398,"Close":71076.408,"Volume":0.0,"High":71077.407,"Low":70999.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T06:59:59+07:00","Date":"2024-06-05T07:00:00+07:00","Open":71076.408,"Close":71129.75,"Volume":0.0,"High":71159.38,"Low":71076.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:14:59+07:00","Date":"2024-06-05T07:15:00+07:00","Open":71129.75,"Close":71100.52,"Volume":0.0,"High":71151.553,"Low":71100.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:29:59+07:00","Date":"2024-06-05T07:30:00+07:00","Open":71100.52,"Close":71198.02,"Volume":0.0,"High":71198.02,"Low":71050.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:44:59+07:00","Date":"2024-06-05T07:45:00+07:00","Open":71198.02,"Close":71194.08,"Volume":0.0,"High":71348.318,"Low":71180.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T07:59:59+07:00","Date":"2024-06-05T08:00:00+07:00","Open":71194.08,"Close":71029.56,"Volume":0.0,"High":71194.08,"Low":71029.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:14:59+07:00","Date":"2024-06-05T08:15:00+07:00","Open":71029.56,"Close":71087.954,"Volume":0.0,"High":71090.903,"Low":71029.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:29:59+07:00","Date":"2024-06-05T08:30:00+07:00","Open":71087.954,"Close":70997.35,"Volume":0.0,"High":71096.411,"Low":70997.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:44:59+07:00","Date":"2024-06-05T08:45:00+07:00","Open":70997.35,"Close":70882.26,"Volume":0.0,"High":71049.117,"Low":70882.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T08:59:59+07:00","Date":"2024-06-05T09:00:00+07:00","Open":70882.26,"Close":70914.85,"Volume":0.0,"High":70960.666,"Low":70882.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:14:59+07:00","Date":"2024-06-05T09:15:00+07:00","Open":70914.85,"Close":70947.451,"Volume":0.0,"High":71006.131,"Low":70914.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:29:59+07:00","Date":"2024-06-05T09:30:00+07:00","Open":70947.451,"Close":70846.98,"Volume":0.0,"High":70980.44,"Low":70846.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:44:59+07:00","Date":"2024-06-05T09:45:00+07:00","Open":70846.98,"Close":70856.381,"Volume":0.0,"High":70879.773,"Low":70833.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T09:59:59+07:00","Date":"2024-06-05T10:00:00+07:00","Open":70856.381,"Close":70852.482,"Volume":0.0,"High":70876.464,"Low":70837.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:14:59+07:00","Date":"2024-06-05T10:15:00+07:00","Open":70852.482,"Close":70732.522,"Volume":0.0,"High":70852.482,"Low":70732.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:29:59+07:00","Date":"2024-06-05T10:30:00+07:00","Open":70732.522,"Close":70772.509,"Volume":0.0,"High":70804.138,"Low":70723.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:44:59+07:00","Date":"2024-06-05T10:45:00+07:00","Open":70772.509,"Close":70800.73,"Volume":0.0,"High":70853.492,"Low":70754.515,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T10:59:59+07:00","Date":"2024-06-05T11:00:00+07:00","Open":70800.73,"Close":70818.713,"Volume":0.0,"High":70818.713,"Low":70719.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:14:59+07:00","Date":"2024-06-05T11:15:00+07:00","Open":70818.713,"Close":70864.11,"Volume":0.0,"High":70948.35,"Low":70818.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:29:59+07:00","Date":"2024-06-05T11:30:00+07:00","Open":70864.11,"Close":70910.963,"Volume":0.0,"High":70920.46,"Low":70864.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:44:59+07:00","Date":"2024-06-05T11:45:00+07:00","Open":70910.963,"Close":70975.741,"Volume":0.0,"High":71008.43,"Low":70910.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T11:59:59+07:00","Date":"2024-06-05T12:00:00+07:00","Open":70975.741,"Close":70837.487,"Volume":0.0,"High":70975.741,"Low":70825.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:14:59+07:00","Date":"2024-06-05T12:15:00+07:00","Open":70837.487,"Close":70812.395,"Volume":0.0,"High":70876.474,"Low":70688.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:29:59+07:00","Date":"2024-06-05T12:30:00+07:00","Open":70812.395,"Close":70886.471,"Volume":0.0,"High":70886.471,"Low":70693.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:44:59+07:00","Date":"2024-06-05T12:45:00+07:00","Open":70886.471,"Close":70949.84,"Volume":0.0,"High":71046.918,"Low":70886.471,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T12:59:59+07:00","Date":"2024-06-05T13:00:00+07:00","Open":70949.84,"Close":71006.431,"Volume":0.0,"High":71071.809,"Low":70932.046,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:14:59+07:00","Date":"2024-06-05T13:15:00+07:00","Open":71006.431,"Close":71100.086,"Volume":0.0,"High":71111.083,"Low":70990.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:29:59+07:00","Date":"2024-06-05T13:30:00+07:00","Open":71100.086,"Close":70774.887,"Volume":0.0,"High":71100.086,"Low":70703.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:44:59+07:00","Date":"2024-06-05T13:45:00+07:00","Open":70774.887,"Close":70744.196,"Volume":0.0,"High":70774.887,"Low":70641.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T13:59:59+07:00","Date":"2024-06-05T14:00:00+07:00","Open":70744.196,"Close":70433.69,"Volume":0.0,"High":70744.196,"Low":70433.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:14:59+07:00","Date":"2024-06-05T14:15:00+07:00","Open":70433.69,"Close":70715.0,"Volume":0.0,"High":70724.201,"Low":70384.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:29:59+07:00","Date":"2024-06-05T14:30:00+07:00","Open":70715.0,"Close":70971.122,"Volume":0.0,"High":70971.122,"Low":70715.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:44:59+07:00","Date":"2024-06-05T14:45:00+07:00","Open":70971.122,"Close":70905.02,"Volume":0.0,"High":71008.112,"Low":70900.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T14:59:59+07:00","Date":"2024-06-05T15:00:00+07:00","Open":70905.02,"Close":70838.159,"Volume":0.0,"High":70957.126,"Low":70809.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:14:59+07:00","Date":"2024-06-05T15:15:00+07:00","Open":70838.159,"Close":71537.273,"Volume":0.0,"High":71537.273,"Low":70838.159,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:29:59+07:00","Date":"2024-06-05T15:30:00+07:00","Open":71537.273,"Close":71615.741,"Volume":0.0,"High":71659.849,"Low":71428.144,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:44:59+07:00","Date":"2024-06-05T15:45:00+07:00","Open":71615.741,"Close":71611.943,"Volume":0.0,"High":71615.741,"Low":71373.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T15:59:59+07:00","Date":"2024-06-05T16:00:00+07:00","Open":71611.943,"Close":71707.916,"Volume":0.0,"High":71707.916,"Low":71454.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:14:59+07:00","Date":"2024-06-05T16:15:00+07:00","Open":71707.916,"Close":71673.115,"Volume":0.0,"High":71707.916,"Low":71589.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:29:59+07:00","Date":"2024-06-05T16:30:00+07:00","Open":71673.115,"Close":71593.648,"Volume":0.0,"High":71673.115,"Low":71570.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:44:59+07:00","Date":"2024-06-05T16:45:00+07:00","Open":71593.648,"Close":71327.012,"Volume":0.0,"High":71593.648,"Low":71312.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T16:59:59+07:00","Date":"2024-06-05T17:00:00+07:00","Open":71327.012,"Close":71467.983,"Volume":0.0,"High":71514.97,"Low":71308.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:14:59+07:00","Date":"2024-06-05T17:15:00+07:00","Open":71467.983,"Close":71408.0,"Volume":0.0,"High":71542.962,"Low":71399.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:29:59+07:00","Date":"2024-06-05T17:30:00+07:00","Open":71408.0,"Close":71470.502,"Volume":0.0,"High":71552.959,"Low":71408.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:44:59+07:00","Date":"2024-06-05T17:45:00+07:00","Open":71470.502,"Close":71625.939,"Volume":0.0,"High":71657.73,"Low":71470.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T17:59:59+07:00","Date":"2024-06-05T18:00:00+07:00","Open":71625.939,"Close":71314.626,"Volume":0.0,"High":71703.917,"Low":71314.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:14:59+07:00","Date":"2024-06-05T18:15:00+07:00","Open":71314.626,"Close":71186.862,"Volume":0.0,"High":71314.626,"Low":71101.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:29:59+07:00","Date":"2024-06-05T18:30:00+07:00","Open":71186.862,"Close":71074.993,"Volume":0.0,"High":71200.758,"Low":71062.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:44:59+07:00","Date":"2024-06-05T18:45:00+07:00","Open":71074.993,"Close":71106.084,"Volume":0.0,"High":71106.084,"Low":70922.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T18:59:59+07:00","Date":"2024-06-05T19:00:00+07:00","Open":71106.084,"Close":70903.441,"Volume":0.0,"High":71132.077,"Low":70903.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:14:59+07:00","Date":"2024-06-05T19:15:00+07:00","Open":70903.441,"Close":70916.137,"Volume":0.0,"High":70987.218,"Low":70883.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:29:59+07:00","Date":"2024-06-05T19:30:00+07:00","Open":70916.137,"Close":71120.48,"Volume":0.0,"High":71120.48,"Low":70916.137,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:44:59+07:00","Date":"2024-06-05T19:45:00+07:00","Open":71120.48,"Close":71288.01,"Volume":0.0,"High":71358.763,"Low":71120.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T19:59:59+07:00","Date":"2024-06-05T20:00:00+07:00","Open":71288.01,"Close":71247.045,"Volume":0.0,"High":71298.53,"Low":71169.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:14:59+07:00","Date":"2024-06-05T20:15:00+07:00","Open":71247.045,"Close":71272.038,"Volume":0.0,"High":71316.825,"Low":71233.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:29:59+07:00","Date":"2024-06-05T20:30:00+07:00","Open":71272.038,"Close":71206.456,"Volume":0.0,"High":71272.038,"Low":71193.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:44:59+07:00","Date":"2024-06-05T20:45:00+07:00","Open":71206.456,"Close":71203.057,"Volume":0.0,"High":71240.946,"Low":71187.062,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T20:59:59+07:00","Date":"2024-06-05T21:00:00+07:00","Open":71203.057,"Close":71124.079,"Volume":0.0,"High":71203.057,"Low":71100.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:14:59+07:00","Date":"2024-06-05T21:15:00+07:00","Open":71124.079,"Close":71041.102,"Volume":0.0,"High":71140.075,"Low":71041.102,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:29:59+07:00","Date":"2024-06-05T21:30:00+07:00","Open":71041.102,"Close":71135.01,"Volume":0.0,"High":71172.396,"Low":71031.105,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:44:59+07:00","Date":"2024-06-05T21:45:00+07:00","Open":71135.01,"Close":71116.081,"Volume":0.0,"High":71135.01,"Low":71079.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T21:59:59+07:00","Date":"2024-06-05T22:00:00+07:00","Open":71116.081,"Close":71214.82,"Volume":0.0,"High":71232.649,"Low":71113.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:14:59+07:00","Date":"2024-06-05T22:15:00+07:00","Open":71214.82,"Close":71104.35,"Volume":0.0,"High":71214.82,"Low":71104.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:29:59+07:00","Date":"2024-06-05T22:30:00+07:00","Open":71104.35,"Close":71202.0,"Volume":0.0,"High":71202.0,"Low":71104.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:44:59+07:00","Date":"2024-06-05T22:45:00+07:00","Open":71202.0,"Close":71159.069,"Volume":0.0,"High":71243.3,"Low":71158.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T22:59:59+07:00","Date":"2024-06-05T23:00:00+07:00","Open":71159.069,"Close":71249.344,"Volume":0.0,"High":71249.344,"Low":71144.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:14:59+07:00","Date":"2024-06-05T23:15:00+07:00","Open":71249.344,"Close":70740.91,"Volume":0.0,"High":71249.344,"Low":70740.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:29:59+07:00","Date":"2024-06-05T23:30:00+07:00","Open":70740.91,"Close":71053.209,"Volume":0.0,"High":71053.209,"Low":70740.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:44:59+07:00","Date":"2024-06-05T23:45:00+07:00","Open":71053.209,"Close":71079.8,"Volume":0.0,"High":71127.078,"Low":71012.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-05T23:59:59+07:00","Date":"2024-06-06T00:00:00+07:00","Open":71079.8,"Close":71155.25,"Volume":0.0,"High":71155.25,"Low":71079.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:14:59+07:00","Date":"2024-06-06T00:15:00+07:00","Open":71155.25,"Close":71136.056,"Volume":0.0,"High":71155.25,"Low":71111.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:29:59+07:00","Date":"2024-06-06T00:30:00+07:00","Open":71136.056,"Close":71022.108,"Volume":0.0,"High":71143.074,"Low":71022.108,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:44:59+07:00","Date":"2024-06-06T00:45:00+07:00","Open":71022.108,"Close":70984.84,"Volume":0.0,"High":71023.107,"Low":70981.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T00:59:59+07:00","Date":"2024-06-06T01:00:00+07:00","Open":70984.84,"Close":70946.129,"Volume":0.0,"High":71008.092,"Low":70930.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:14:59+07:00","Date":"2024-06-06T01:15:00+07:00","Open":70946.129,"Close":71097.11,"Volume":0.0,"High":71097.11,"Low":70946.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:29:59+07:00","Date":"2024-06-06T01:30:00+07:00","Open":71097.11,"Close":71109.083,"Volume":0.0,"High":71155.5,"Low":71097.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:44:59+07:00","Date":"2024-06-06T01:45:00+07:00","Open":71109.083,"Close":71149.3,"Volume":0.0,"High":71149.3,"Low":71100.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T01:59:59+07:00","Date":"2024-06-06T02:00:00+07:00","Open":71149.3,"Close":71198.758,"Volume":0.0,"High":71198.758,"Low":71118.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:14:59+07:00","Date":"2024-06-06T02:15:00+07:00","Open":71198.758,"Close":71202.77,"Volume":0.0,"High":71210.1,"Low":71191.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:29:59+07:00","Date":"2024-06-06T02:30:00+07:00","Open":71202.77,"Close":71164.71,"Volume":0.0,"High":71210.2,"Low":71144.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:44:59+07:00","Date":"2024-06-06T02:45:00+07:00","Open":71164.71,"Close":71167.24,"Volume":0.0,"High":71192.06,"Low":71131.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T02:59:59+07:00","Date":"2024-06-06T03:00:00+07:00","Open":71167.24,"Close":71161.36,"Volume":0.0,"High":71175.065,"Low":71159.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:14:59+07:00","Date":"2024-06-06T03:15:00+07:00","Open":71161.36,"Close":71187.06,"Volume":0.0,"High":71187.33,"Low":71161.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:29:59+07:00","Date":"2024-06-06T03:30:00+07:00","Open":71187.06,"Close":71102.8,"Volume":0.0,"High":71187.06,"Low":71055.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:44:59+07:00","Date":"2024-06-06T03:45:00+07:00","Open":71102.8,"Close":71057.098,"Volume":0.0,"High":71123.6,"Low":71028.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T03:59:59+07:00","Date":"2024-06-06T04:00:00+07:00","Open":71057.098,"Close":70966.75,"Volume":0.0,"High":71063.84,"Low":70958.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:14:59+07:00","Date":"2024-06-06T04:15:00+07:00","Open":70966.75,"Close":70967.4,"Volume":0.0,"High":70972.522,"Low":70927.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:29:59+07:00","Date":"2024-06-06T04:30:00+07:00","Open":70967.4,"Close":71047.8,"Volume":0.0,"High":71050.0,"Low":70963.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:44:59+07:00","Date":"2024-06-06T04:45:00+07:00","Open":71047.8,"Close":71059.93,"Volume":0.0,"High":71090.089,"Low":71043.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T04:59:59+07:00","Date":"2024-06-06T05:00:00+07:00","Open":71059.93,"Close":70896.5,"Volume":0.0,"High":71059.93,"Low":70886.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:14:59+07:00","Date":"2024-06-06T05:15:00+07:00","Open":70896.5,"Close":70858.81,"Volume":0.0,"High":70916.137,"Low":70858.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:29:59+07:00","Date":"2024-06-06T05:30:00+07:00","Open":70858.81,"Close":70884.88,"Volume":0.0,"High":70909.65,"Low":70850.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:44:59+07:00","Date":"2024-06-06T05:45:00+07:00","Open":70884.88,"Close":70881.6,"Volume":0.0,"High":70889.0,"Low":70830.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T05:59:59+07:00","Date":"2024-06-06T06:00:00+07:00","Open":70881.6,"Close":70951.79,"Volume":0.0,"High":70961.22,"Low":70881.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:14:59+07:00","Date":"2024-06-06T06:15:00+07:00","Open":70951.79,"Close":70947.4,"Volume":0.0,"High":70982.2,"Low":70936.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:29:59+07:00","Date":"2024-06-06T06:30:00+07:00","Open":70947.4,"Close":70856.46,"Volume":0.0,"High":70947.4,"Low":70812.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:44:59+07:00","Date":"2024-06-06T06:45:00+07:00","Open":70856.46,"Close":70820.08,"Volume":0.0,"High":70912.338,"Low":70820.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T06:59:59+07:00","Date":"2024-06-06T07:00:00+07:00","Open":70820.08,"Close":70925.9,"Volume":0.0,"High":70925.9,"Low":70820.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:14:59+07:00","Date":"2024-06-06T07:15:00+07:00","Open":70925.9,"Close":70903.41,"Volume":0.0,"High":70940.031,"Low":70903.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:29:59+07:00","Date":"2024-06-06T07:30:00+07:00","Open":70903.41,"Close":70947.2,"Volume":0.0,"High":70958.5,"Low":70881.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:44:59+07:00","Date":"2024-06-06T07:45:00+07:00","Open":70947.2,"Close":71003.813,"Volume":0.0,"High":71009.441,"Low":70908.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T07:59:59+07:00","Date":"2024-06-06T08:00:00+07:00","Open":71003.813,"Close":70904.87,"Volume":0.0,"High":71013.2,"Low":70904.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:14:59+07:00","Date":"2024-06-06T08:15:00+07:00","Open":70904.87,"Close":70959.325,"Volume":0.0,"High":70959.325,"Low":70902.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:29:59+07:00","Date":"2024-06-06T08:30:00+07:00","Open":70959.325,"Close":70906.29,"Volume":0.0,"High":70959.325,"Low":70903.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:44:59+07:00","Date":"2024-06-06T08:45:00+07:00","Open":70906.29,"Close":70919.0,"Volume":0.0,"High":70922.136,"Low":70898.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T08:59:59+07:00","Date":"2024-06-06T09:00:00+07:00","Open":70919.0,"Close":71080.63,"Volume":0.0,"High":71099.9,"Low":70919.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:14:59+07:00","Date":"2024-06-06T09:15:00+07:00","Open":71080.63,"Close":70951.22,"Volume":0.0,"High":71080.63,"Low":70951.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:29:59+07:00","Date":"2024-06-06T09:30:00+07:00","Open":70951.22,"Close":70959.04,"Volume":0.0,"High":70987.5,"Low":70951.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:44:59+07:00","Date":"2024-06-06T09:45:00+07:00","Open":70959.04,"Close":70972.4,"Volume":0.0,"High":70972.4,"Low":70916.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T09:59:59+07:00","Date":"2024-06-06T10:00:00+07:00","Open":70972.4,"Close":70902.74,"Volume":0.0,"High":70980.12,"Low":70892.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:14:59+07:00","Date":"2024-06-06T10:15:00+07:00","Open":70902.74,"Close":70935.38,"Volume":0.0,"High":70968.123,"Low":70902.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:29:59+07:00","Date":"2024-06-06T10:30:00+07:00","Open":70935.38,"Close":70906.21,"Volume":0.0,"High":70968.023,"Low":70897.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:44:59+07:00","Date":"2024-06-06T10:45:00+07:00","Open":70906.21,"Close":70974.6,"Volume":0.0,"High":70974.6,"Low":70906.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T10:59:59+07:00","Date":"2024-06-06T11:00:00+07:00","Open":70974.6,"Close":70970.87,"Volume":0.0,"High":71052.7,"Low":70970.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:14:59+07:00","Date":"2024-06-06T11:15:00+07:00","Open":70970.87,"Close":70998.544,"Volume":0.0,"High":71033.005,"Low":70924.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:29:59+07:00","Date":"2024-06-06T11:30:00+07:00","Open":70998.544,"Close":71092.018,"Volume":0.0,"High":71092.018,"Low":70984.418,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:44:59+07:00","Date":"2024-06-06T11:45:00+07:00","Open":71092.018,"Close":71150.082,"Volume":0.0,"High":71150.082,"Low":71044.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T11:59:59+07:00","Date":"2024-06-06T12:00:00+07:00","Open":71150.082,"Close":71180.073,"Volume":0.0,"High":71196.079,"Low":71113.282,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:14:59+07:00","Date":"2024-06-06T12:15:00+07:00","Open":71180.073,"Close":71359.57,"Volume":0.0,"High":71360.5,"Low":71160.099,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:29:59+07:00","Date":"2024-06-06T12:30:00+07:00","Open":71359.57,"Close":71118.381,"Volume":0.0,"High":71359.57,"Low":71095.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:44:59+07:00","Date":"2024-06-06T12:45:00+07:00","Open":71118.381,"Close":71142.42,"Volume":0.0,"High":71176.065,"Low":71072.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T12:59:59+07:00","Date":"2024-06-06T13:00:00+07:00","Open":71142.42,"Close":71083.47,"Volume":0.0,"High":71214.0,"Low":70996.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:14:59+07:00","Date":"2024-06-06T13:15:00+07:00","Open":71083.47,"Close":71129.168,"Volume":0.0,"High":71140.085,"Low":70995.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:29:59+07:00","Date":"2024-06-06T13:30:00+07:00","Open":71129.168,"Close":71464.579,"Volume":0.0,"High":71464.579,"Low":71086.704,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:44:59+07:00","Date":"2024-06-06T13:45:00+07:00","Open":71464.579,"Close":71224.02,"Volume":0.0,"High":71466.968,"Low":71224.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T13:59:59+07:00","Date":"2024-06-06T14:00:00+07:00","Open":71224.02,"Close":71203.662,"Volume":0.0,"High":71224.02,"Low":71024.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:14:59+07:00","Date":"2024-06-06T14:15:00+07:00","Open":71203.662,"Close":71162.237,"Volume":0.0,"High":71203.662,"Low":71060.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:29:59+07:00","Date":"2024-06-06T14:30:00+07:00","Open":71162.237,"Close":71262.7,"Volume":0.0,"High":71296.729,"Low":71162.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:44:59+07:00","Date":"2024-06-06T14:45:00+07:00","Open":71262.7,"Close":71439.398,"Volume":0.0,"High":71458.561,"Low":71262.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T14:59:59+07:00","Date":"2024-06-06T15:00:00+07:00","Open":71439.398,"Close":71396.29,"Volume":0.0,"High":71464.569,"Low":71352.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:14:59+07:00","Date":"2024-06-06T15:15:00+07:00","Open":71396.29,"Close":71589.135,"Volume":0.0,"High":71589.135,"Low":71396.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:29:59+07:00","Date":"2024-06-06T15:30:00+07:00","Open":71589.135,"Close":71474.566,"Volume":0.0,"High":71589.135,"Low":71467.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:44:59+07:00","Date":"2024-06-06T15:45:00+07:00","Open":71474.566,"Close":71272.29,"Volume":0.0,"High":71474.566,"Low":71257.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T15:59:59+07:00","Date":"2024-06-06T16:00:00+07:00","Open":71272.29,"Close":71084.12,"Volume":0.0,"High":71297.26,"Low":71084.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:14:59+07:00","Date":"2024-06-06T16:15:00+07:00","Open":71084.12,"Close":71089.58,"Volume":0.0,"High":71133.4,"Low":71041.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:29:59+07:00","Date":"2024-06-06T16:30:00+07:00","Open":71089.58,"Close":70881.2,"Volume":0.0,"High":71089.58,"Low":70807.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:44:59+07:00","Date":"2024-06-06T16:45:00+07:00","Open":70881.2,"Close":70959.76,"Volume":0.0,"High":71040.22,"Low":70865.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T16:59:59+07:00","Date":"2024-06-06T17:00:00+07:00","Open":70959.76,"Close":70950.23,"Volume":0.0,"High":70959.76,"Low":70789.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:14:59+07:00","Date":"2024-06-06T17:15:00+07:00","Open":70950.23,"Close":71194.645,"Volume":0.0,"High":71199.663,"Low":70940.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:29:59+07:00","Date":"2024-06-06T17:30:00+07:00","Open":71194.645,"Close":71087.8,"Volume":0.0,"High":71194.645,"Low":71087.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:44:59+07:00","Date":"2024-06-06T17:45:00+07:00","Open":71087.8,"Close":71073.408,"Volume":0.0,"High":71087.8,"Low":70986.739,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T17:59:59+07:00","Date":"2024-06-06T18:00:00+07:00","Open":71073.408,"Close":70876.93,"Volume":0.0,"High":71130.02,"Low":70860.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:14:59+07:00","Date":"2024-06-06T18:15:00+07:00","Open":70876.93,"Close":70971.21,"Volume":0.0,"High":70986.739,"Low":70876.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:29:59+07:00","Date":"2024-06-06T18:30:00+07:00","Open":70971.21,"Close":71068.41,"Volume":0.0,"High":71068.41,"Low":70956.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:44:59+07:00","Date":"2024-06-06T18:45:00+07:00","Open":71068.41,"Close":71062.15,"Volume":0.0,"High":71106.696,"Low":71046.698,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T18:59:59+07:00","Date":"2024-06-06T19:00:00+07:00","Open":71062.15,"Close":70889.4,"Volume":0.0,"High":71062.15,"Low":70889.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:14:59+07:00","Date":"2024-06-06T19:15:00+07:00","Open":70889.4,"Close":70910.866,"Volume":0.0,"High":70953.751,"Low":70862.883,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:29:59+07:00","Date":"2024-06-06T19:30:00+07:00","Open":70910.866,"Close":70697.72,"Volume":0.0,"High":70910.866,"Low":70650.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:44:59+07:00","Date":"2024-06-06T19:45:00+07:00","Open":70697.72,"Close":70450.1,"Volume":0.0,"High":70730.81,"Low":70444.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T19:59:59+07:00","Date":"2024-06-06T20:00:00+07:00","Open":70450.1,"Close":70407.245,"Volume":0.0,"High":70469.16,"Low":70160.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:14:59+07:00","Date":"2024-06-06T20:15:00+07:00","Open":70407.245,"Close":70553.233,"Volume":0.0,"High":70607.95,"Low":70407.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:29:59+07:00","Date":"2024-06-06T20:30:00+07:00","Open":70553.233,"Close":70658.22,"Volume":0.0,"High":70681.24,"Low":70553.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:44:59+07:00","Date":"2024-06-06T20:45:00+07:00","Open":70658.22,"Close":70692.844,"Volume":0.0,"High":70711.81,"Low":70594.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T20:59:59+07:00","Date":"2024-06-06T21:00:00+07:00","Open":70692.844,"Close":70710.437,"Volume":0.0,"High":70737.428,"Low":70643.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:14:59+07:00","Date":"2024-06-06T21:15:00+07:00","Open":70710.437,"Close":70672.01,"Volume":0.0,"High":70828.0,"Low":70672.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:29:59+07:00","Date":"2024-06-06T21:30:00+07:00","Open":70672.01,"Close":70728.7,"Volume":0.0,"High":70794.707,"Low":70672.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:44:59+07:00","Date":"2024-06-06T21:45:00+07:00","Open":70728.7,"Close":70712.707,"Volume":0.0,"High":70769.5,"Low":70712.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T21:59:59+07:00","Date":"2024-06-06T22:00:00+07:00","Open":70712.707,"Close":70782.212,"Volume":0.0,"High":70787.81,"Low":70712.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:14:59+07:00","Date":"2024-06-06T22:15:00+07:00","Open":70782.212,"Close":70710.118,"Volume":0.0,"High":70782.212,"Low":70652.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:29:59+07:00","Date":"2024-06-06T22:30:00+07:00","Open":70710.118,"Close":70783.711,"Volume":0.0,"High":70816.4,"Low":70710.118,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:44:59+07:00","Date":"2024-06-06T22:45:00+07:00","Open":70783.711,"Close":70862.643,"Volume":0.0,"High":70862.643,"Low":70760.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T22:59:59+07:00","Date":"2024-06-06T23:00:00+07:00","Open":70862.643,"Close":70868.91,"Volume":0.0,"High":70909.557,"Low":70840.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:14:59+07:00","Date":"2024-06-06T23:15:00+07:00","Open":70868.91,"Close":70764.01,"Volume":0.0,"High":70868.91,"Low":70764.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:29:59+07:00","Date":"2024-06-06T23:30:00+07:00","Open":70764.01,"Close":70760.51,"Volume":0.0,"High":70810.792,"Low":70758.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:44:59+07:00","Date":"2024-06-06T23:45:00+07:00","Open":70760.51,"Close":70761.069,"Volume":0.0,"High":70810.042,"Low":70760.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-06T23:59:59+07:00","Date":"2024-06-07T00:00:00+07:00","Open":70761.069,"Close":70759.3,"Volume":0.0,"High":70774.815,"Low":70738.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:14:59+07:00","Date":"2024-06-07T00:15:00+07:00","Open":70759.3,"Close":70808.702,"Volume":0.0,"High":70826.736,"Low":70759.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:29:59+07:00","Date":"2024-06-07T00:30:00+07:00","Open":70808.702,"Close":70854.776,"Volume":0.0,"High":70854.776,"Low":70806.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:44:59+07:00","Date":"2024-06-07T00:45:00+07:00","Open":70854.776,"Close":70843.87,"Volume":0.0,"High":70854.776,"Low":70797.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T00:59:59+07:00","Date":"2024-06-07T01:00:00+07:00","Open":70843.87,"Close":70808.0,"Volume":0.0,"High":70857.825,"Low":70780.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:14:59+07:00","Date":"2024-06-07T01:15:00+07:00","Open":70808.0,"Close":70692.21,"Volume":0.0,"High":70808.0,"Low":70692.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:29:59+07:00","Date":"2024-06-07T01:30:00+07:00","Open":70692.21,"Close":70721.034,"Volume":0.0,"High":70726.032,"Low":70681.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:44:59+07:00","Date":"2024-06-07T01:45:00+07:00","Open":70721.034,"Close":70837.36,"Volume":0.0,"High":70875.479,"Low":70721.034,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T01:59:59+07:00","Date":"2024-06-07T02:00:00+07:00","Open":70837.36,"Close":70778.8,"Volume":0.0,"High":70846.839,"Low":70778.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:14:59+07:00","Date":"2024-06-07T02:15:00+07:00","Open":70778.8,"Close":70759.62,"Volume":0.0,"High":70778.8,"Low":70739.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:29:59+07:00","Date":"2024-06-07T02:30:00+07:00","Open":70759.62,"Close":70649.869,"Volume":0.0,"High":70759.62,"Low":70649.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:44:59+07:00","Date":"2024-06-07T02:45:00+07:00","Open":70649.869,"Close":70795.077,"Volume":0.0,"High":70802.545,"Low":70649.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T02:59:59+07:00","Date":"2024-06-07T03:00:00+07:00","Open":70795.077,"Close":70778.113,"Volume":0.0,"High":70813.121,"Low":70744.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:14:59+07:00","Date":"2024-06-07T03:15:00+07:00","Open":70778.113,"Close":70943.724,"Volume":0.0,"High":70943.724,"Low":70774.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:29:59+07:00","Date":"2024-06-07T03:30:00+07:00","Open":70943.724,"Close":70901.27,"Volume":0.0,"High":70968.646,"Low":70899.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:44:59+07:00","Date":"2024-06-07T03:45:00+07:00","Open":70901.27,"Close":70970.745,"Volume":0.0,"High":70970.745,"Low":70901.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T03:59:59+07:00","Date":"2024-06-07T04:00:00+07:00","Open":70970.745,"Close":71167.475,"Volume":0.0,"High":71167.475,"Low":70970.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:14:59+07:00","Date":"2024-06-07T04:15:00+07:00","Open":71167.475,"Close":71157.978,"Volume":0.0,"High":71167.475,"Low":71114.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:29:59+07:00","Date":"2024-06-07T04:30:00+07:00","Open":71157.978,"Close":71139.33,"Volume":0.0,"High":71177.171,"Low":71139.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:44:59+07:00","Date":"2024-06-07T04:45:00+07:00","Open":71139.33,"Close":71216.487,"Volume":0.0,"High":71232.672,"Low":71115.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T04:59:59+07:00","Date":"2024-06-07T05:00:00+07:00","Open":71216.487,"Close":71174.662,"Volume":0.0,"High":71234.651,"Low":71165.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:14:59+07:00","Date":"2024-06-07T05:15:00+07:00","Open":71174.662,"Close":71295.4,"Volume":0.0,"High":71295.5,"Low":71174.662,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:29:59+07:00","Date":"2024-06-07T05:30:00+07:00","Open":71295.4,"Close":71328.547,"Volume":0.0,"High":71328.547,"Low":71266.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:44:59+07:00","Date":"2024-06-07T05:45:00+07:00","Open":71328.547,"Close":71292.28,"Volume":0.0,"High":71409.589,"Low":71292.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T05:59:59+07:00","Date":"2024-06-07T06:00:00+07:00","Open":71292.28,"Close":71228.89,"Volume":0.0,"High":71331.716,"Low":71228.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:14:59+07:00","Date":"2024-06-07T06:15:00+07:00","Open":71228.89,"Close":71227.5,"Volume":0.0,"High":71250.36,"Low":71227.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:29:59+07:00","Date":"2024-06-07T06:30:00+07:00","Open":71227.5,"Close":71209.09,"Volume":0.0,"High":71276.2,"Low":71209.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:44:59+07:00","Date":"2024-06-07T06:45:00+07:00","Open":71209.09,"Close":71244.447,"Volume":0.0,"High":71252.93,"Low":71170.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T06:59:59+07:00","Date":"2024-06-07T07:00:00+07:00","Open":71244.447,"Close":71169.474,"Volume":0.0,"High":71248.246,"Low":71151.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:14:59+07:00","Date":"2024-06-07T07:15:00+07:00","Open":71169.474,"Close":71218.537,"Volume":0.0,"High":71259.032,"Low":71169.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:29:59+07:00","Date":"2024-06-07T07:30:00+07:00","Open":71218.537,"Close":71074.708,"Volume":0.0,"High":71218.537,"Low":71074.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:44:59+07:00","Date":"2024-06-07T07:45:00+07:00","Open":71074.708,"Close":71102.098,"Volume":0.0,"High":71102.098,"Low":71044.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T07:59:59+07:00","Date":"2024-06-07T08:00:00+07:00","Open":71102.098,"Close":71022.856,"Volume":0.0,"High":71102.098,"Low":71022.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:14:59+07:00","Date":"2024-06-07T08:15:00+07:00","Open":71022.856,"Close":71156.47,"Volume":0.0,"High":71156.47,"Low":71022.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:29:59+07:00","Date":"2024-06-07T08:30:00+07:00","Open":71156.47,"Close":71084.694,"Volume":0.0,"High":71156.47,"Low":71084.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:44:59+07:00","Date":"2024-06-07T08:45:00+07:00","Open":71084.694,"Close":71074.718,"Volume":0.0,"High":71104.697,"Low":71074.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T08:59:59+07:00","Date":"2024-06-07T09:00:00+07:00","Open":71074.718,"Close":71083.705,"Volume":0.0,"High":71095.8,"Low":71062.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:14:59+07:00","Date":"2024-06-07T09:15:00+07:00","Open":71083.705,"Close":71124.68,"Volume":0.0,"High":71124.68,"Low":71077.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:29:59+07:00","Date":"2024-06-07T09:30:00+07:00","Open":71124.68,"Close":71183.799,"Volume":0.0,"High":71200.663,"Low":71124.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:44:59+07:00","Date":"2024-06-07T09:45:00+07:00","Open":71183.799,"Close":71266.82,"Volume":0.0,"High":71266.82,"Low":71155.439,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T09:59:59+07:00","Date":"2024-06-07T10:00:00+07:00","Open":71266.82,"Close":71333.0,"Volume":0.0,"High":71333.0,"Low":71251.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:14:59+07:00","Date":"2024-06-07T10:15:00+07:00","Open":71333.0,"Close":71253.014,"Volume":0.0,"High":71333.0,"Low":71245.147,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:29:59+07:00","Date":"2024-06-07T10:30:00+07:00","Open":71253.014,"Close":71296.729,"Volume":0.0,"High":71296.729,"Low":71205.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:44:59+07:00","Date":"2024-06-07T10:45:00+07:00","Open":71296.729,"Close":71363.845,"Volume":0.0,"High":71408.689,"Low":71279.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T10:59:59+07:00","Date":"2024-06-07T11:00:00+07:00","Open":71363.845,"Close":71310.634,"Volume":0.0,"High":71372.702,"Low":71310.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:14:59+07:00","Date":"2024-06-07T11:15:00+07:00","Open":71310.634,"Close":71374.601,"Volume":0.0,"High":71374.601,"Low":71305.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:29:59+07:00","Date":"2024-06-07T11:30:00+07:00","Open":71374.601,"Close":71521.149,"Volume":0.0,"High":71563.32,"Low":71374.601,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:44:59+07:00","Date":"2024-06-07T11:45:00+07:00","Open":71521.149,"Close":71653.34,"Volume":0.0,"High":71674.494,"Low":71520.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T11:59:59+07:00","Date":"2024-06-07T12:00:00+07:00","Open":71653.34,"Close":71856.01,"Volume":0.0,"High":71867.81,"Low":71653.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:14:59+07:00","Date":"2024-06-07T12:15:00+07:00","Open":71856.01,"Close":71720.58,"Volume":0.0,"High":71917.82,"Low":71646.504,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:29:59+07:00","Date":"2024-06-07T12:30:00+07:00","Open":71720.58,"Close":70998.585,"Volume":0.0,"High":71913.109,"Low":70616.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:44:59+07:00","Date":"2024-06-07T12:45:00+07:00","Open":70998.585,"Close":71199.8,"Volume":0.0,"High":71272.537,"Low":70828.765,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T12:59:59+07:00","Date":"2024-06-07T13:00:00+07:00","Open":71199.8,"Close":71192.666,"Volume":0.0,"High":71214.958,"Low":71111.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:14:59+07:00","Date":"2024-06-07T13:15:00+07:00","Open":71192.666,"Close":71315.748,"Volume":0.0,"High":71351.471,"Low":71152.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:29:59+07:00","Date":"2024-06-07T13:30:00+07:00","Open":71315.748,"Close":71319.815,"Volume":0.0,"High":71319.815,"Low":71187.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:44:59+07:00","Date":"2024-06-07T13:45:00+07:00","Open":71319.815,"Close":71419.679,"Volume":0.0,"High":71580.557,"Low":71319.815,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T13:59:59+07:00","Date":"2024-06-07T14:00:00+07:00","Open":71419.679,"Close":71318.936,"Volume":0.0,"High":71474.138,"Low":71307.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:14:59+07:00","Date":"2024-06-07T14:15:00+07:00","Open":71318.936,"Close":71196.749,"Volume":0.0,"High":71318.936,"Low":71152.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:29:59+07:00","Date":"2024-06-07T14:30:00+07:00","Open":71196.749,"Close":71405.7,"Volume":0.0,"High":71412.215,"Low":71196.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:44:59+07:00","Date":"2024-06-07T14:45:00+07:00","Open":71405.7,"Close":71373.01,"Volume":0.0,"High":71453.354,"Low":71349.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T14:59:59+07:00","Date":"2024-06-07T15:00:00+07:00","Open":71373.01,"Close":71267.895,"Volume":0.0,"High":71373.01,"Low":71229.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:14:59+07:00","Date":"2024-06-07T15:15:00+07:00","Open":71267.895,"Close":70962.027,"Volume":0.0,"High":71267.895,"Low":70954.833,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:29:59+07:00","Date":"2024-06-07T15:30:00+07:00","Open":70962.027,"Close":70944.631,"Volume":0.0,"High":71056.02,"Low":70913.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:44:59+07:00","Date":"2024-06-07T15:45:00+07:00","Open":70944.631,"Close":71069.3,"Volume":0.0,"High":71069.3,"Low":70862.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T15:59:59+07:00","Date":"2024-06-07T16:00:00+07:00","Open":71069.3,"Close":71026.278,"Volume":0.0,"High":71069.3,"Low":70926.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:14:59+07:00","Date":"2024-06-07T16:15:00+07:00","Open":71026.278,"Close":71129.9,"Volume":0.0,"High":71140.891,"Low":71026.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:29:59+07:00","Date":"2024-06-07T16:30:00+07:00","Open":71129.9,"Close":71009.191,"Volume":0.0,"High":71153.3,"Low":70964.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:44:59+07:00","Date":"2024-06-07T16:45:00+07:00","Open":71009.191,"Close":70782.164,"Volume":0.0,"High":71009.191,"Low":70734.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T16:59:59+07:00","Date":"2024-06-07T17:00:00+07:00","Open":70782.164,"Close":70610.98,"Volume":0.0,"High":70803.048,"Low":70610.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:14:59+07:00","Date":"2024-06-07T17:15:00+07:00","Open":70610.98,"Close":70394.759,"Volume":0.0,"High":70610.98,"Low":70356.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:29:59+07:00","Date":"2024-06-07T17:30:00+07:00","Open":70394.759,"Close":70217.594,"Volume":0.0,"High":70396.04,"Low":70193.452,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:44:59+07:00","Date":"2024-06-07T17:45:00+07:00","Open":70217.594,"Close":69789.959,"Volume":0.0,"High":70319.986,"Low":69789.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T17:59:59+07:00","Date":"2024-06-07T18:00:00+07:00","Open":69789.959,"Close":68428.9,"Volume":0.0,"High":69803.409,"Low":68428.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:14:59+07:00","Date":"2024-06-07T18:15:00+07:00","Open":68428.9,"Close":69016.637,"Volume":0.0,"High":69283.004,"Low":68428.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:29:59+07:00","Date":"2024-06-07T18:30:00+07:00","Open":69016.637,"Close":69064.78,"Volume":0.0,"High":69081.458,"Low":68943.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:44:59+07:00","Date":"2024-06-07T18:45:00+07:00","Open":69064.78,"Close":69091.84,"Volume":0.0,"High":69229.33,"Low":69047.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T18:59:59+07:00","Date":"2024-06-07T19:00:00+07:00","Open":69091.84,"Close":68913.485,"Volume":0.0,"High":69091.84,"Low":68854.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:14:59+07:00","Date":"2024-06-07T19:15:00+07:00","Open":68913.485,"Close":69027.998,"Volume":0.0,"High":69042.188,"Low":68787.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:29:59+07:00","Date":"2024-06-07T19:30:00+07:00","Open":69027.998,"Close":69307.276,"Volume":0.0,"High":69311.8,"Low":69027.998,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:44:59+07:00","Date":"2024-06-07T19:45:00+07:00","Open":69307.276,"Close":69376.243,"Volume":0.0,"High":69376.243,"Low":69216.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T19:59:59+07:00","Date":"2024-06-07T20:00:00+07:00","Open":69376.243,"Close":69039.9,"Volume":0.0,"High":69376.243,"Low":68995.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:14:59+07:00","Date":"2024-06-07T20:15:00+07:00","Open":69039.9,"Close":69000.0,"Volume":0.0,"High":69086.47,"Low":68950.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:29:59+07:00","Date":"2024-06-07T20:30:00+07:00","Open":69000.0,"Close":69147.89,"Volume":0.0,"High":69161.03,"Low":68979.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:44:59+07:00","Date":"2024-06-07T20:45:00+07:00","Open":69147.89,"Close":69228.346,"Volume":0.0,"High":69229.345,"Low":69114.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T20:59:59+07:00","Date":"2024-06-07T21:00:00+07:00","Open":69228.346,"Close":69285.67,"Volume":0.0,"High":69291.0,"Low":69218.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:14:59+07:00","Date":"2024-06-07T21:15:00+07:00","Open":69285.67,"Close":69329.72,"Volume":0.0,"High":69331.268,"Low":69211.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:29:59+07:00","Date":"2024-06-07T21:30:00+07:00","Open":69329.72,"Close":69241.2,"Volume":0.0,"High":69329.72,"Low":69204.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:44:59+07:00","Date":"2024-06-07T21:45:00+07:00","Open":69241.2,"Close":69219.99,"Volume":0.0,"High":69248.1,"Low":69184.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T21:59:59+07:00","Date":"2024-06-07T22:00:00+07:00","Open":69219.99,"Close":69253.317,"Volume":0.0,"High":69253.317,"Low":69168.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:14:59+07:00","Date":"2024-06-07T22:15:00+07:00","Open":69253.317,"Close":69306.05,"Volume":0.0,"High":69328.27,"Low":69253.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:29:59+07:00","Date":"2024-06-07T22:30:00+07:00","Open":69306.05,"Close":69342.38,"Volume":0.0,"High":69342.38,"Low":69306.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:44:59+07:00","Date":"2024-06-07T22:45:00+07:00","Open":69342.38,"Close":69456.173,"Volume":0.0,"High":69476.657,"Low":69325.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T22:59:59+07:00","Date":"2024-06-07T23:00:00+07:00","Open":69456.173,"Close":69368.4,"Volume":0.0,"High":69456.173,"Low":69364.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:14:59+07:00","Date":"2024-06-07T23:15:00+07:00","Open":69368.4,"Close":69370.9,"Volume":0.0,"High":69391.3,"Low":69345.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:29:59+07:00","Date":"2024-06-07T23:30:00+07:00","Open":69370.9,"Close":69330.268,"Volume":0.0,"High":69370.9,"Low":69302.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:44:59+07:00","Date":"2024-06-07T23:45:00+07:00","Open":69330.268,"Close":69338.44,"Volume":0.0,"High":69341.26,"Low":69325.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-07T23:59:59+07:00","Date":"2024-06-08T00:00:00+07:00","Open":69338.44,"Close":69287.291,"Volume":0.0,"High":69338.44,"Low":69266.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:14:59+07:00","Date":"2024-06-08T00:15:00+07:00","Open":69287.291,"Close":69371.887,"Volume":0.0,"High":69371.887,"Low":69287.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:29:59+07:00","Date":"2024-06-08T00:30:00+07:00","Open":69371.887,"Close":69390.0,"Volume":0.0,"High":69431.0,"Low":69360.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:44:59+07:00","Date":"2024-06-08T00:45:00+07:00","Open":69390.0,"Close":69375.5,"Volume":0.0,"High":69423.927,"Low":69345.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T00:59:59+07:00","Date":"2024-06-08T01:00:00+07:00","Open":69375.5,"Close":69311.49,"Volume":0.0,"High":69391.4,"Low":69311.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:14:59+07:00","Date":"2024-06-08T01:15:00+07:00","Open":69311.49,"Close":69341.16,"Volume":0.0,"High":69341.16,"Low":69270.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:29:59+07:00","Date":"2024-06-08T01:30:00+07:00","Open":69341.16,"Close":69374.0,"Volume":0.0,"High":69393.73,"Low":69337.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:44:59+07:00","Date":"2024-06-08T01:45:00+07:00","Open":69374.0,"Close":69422.199,"Volume":0.0,"High":69422.199,"Low":69374.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T01:59:59+07:00","Date":"2024-06-08T02:00:00+07:00","Open":69422.199,"Close":69393.02,"Volume":0.0,"High":69422.199,"Low":69381.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:14:59+07:00","Date":"2024-06-08T02:15:00+07:00","Open":69393.02,"Close":69378.232,"Volume":0.0,"High":69402.6,"Low":69352.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:29:59+07:00","Date":"2024-06-08T02:30:00+07:00","Open":69378.232,"Close":69385.41,"Volume":0.0,"High":69389.224,"Low":69356.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:44:59+07:00","Date":"2024-06-08T02:45:00+07:00","Open":69385.41,"Close":69379.68,"Volume":0.0,"High":69393.36,"Low":69379.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T02:59:59+07:00","Date":"2024-06-08T03:00:00+07:00","Open":69379.68,"Close":69425.686,"Volume":0.0,"High":69425.686,"Low":69379.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:14:59+07:00","Date":"2024-06-08T03:15:00+07:00","Open":69425.686,"Close":69451.176,"Volume":0.0,"High":69451.176,"Low":69425.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:29:59+07:00","Date":"2024-06-08T03:30:00+07:00","Open":69451.176,"Close":69466.425,"Volume":0.0,"High":69466.425,"Low":69451.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:44:59+07:00","Date":"2024-06-08T03:45:00+07:00","Open":69466.425,"Close":69393.55,"Volume":0.0,"High":69476.0,"Low":69393.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T03:59:59+07:00","Date":"2024-06-08T04:00:00+07:00","Open":69393.55,"Close":69391.98,"Volume":0.0,"High":69419.99,"Low":69380.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:14:59+07:00","Date":"2024-06-08T04:15:00+07:00","Open":69391.98,"Close":69331.1,"Volume":0.0,"High":69401.214,"Low":69324.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:29:59+07:00","Date":"2024-06-08T04:30:00+07:00","Open":69331.1,"Close":69325.142,"Volume":0.0,"High":69331.1,"Low":69294.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:44:59+07:00","Date":"2024-06-08T04:45:00+07:00","Open":69325.142,"Close":69278.608,"Volume":0.0,"High":69325.142,"Low":69252.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T04:59:59+07:00","Date":"2024-06-08T05:00:00+07:00","Open":69278.608,"Close":69220.17,"Volume":0.0,"High":69278.608,"Low":69216.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:14:59+07:00","Date":"2024-06-08T05:15:00+07:00","Open":69220.17,"Close":69250.0,"Volume":0.0,"High":69260.55,"Low":69220.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:29:59+07:00","Date":"2024-06-08T05:30:00+07:00","Open":69250.0,"Close":69231.214,"Volume":0.0,"High":69276.52,"Low":69231.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:44:59+07:00","Date":"2024-06-08T05:45:00+07:00","Open":69231.214,"Close":69262.07,"Volume":0.0,"High":69262.07,"Low":69222.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T05:59:59+07:00","Date":"2024-06-08T06:00:00+07:00","Open":69262.07,"Close":69286.102,"Volume":0.0,"High":69286.102,"Low":69243.614,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:14:59+07:00","Date":"2024-06-08T06:15:00+07:00","Open":69286.102,"Close":69345.3,"Volume":0.0,"High":69345.3,"Low":69264.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:29:59+07:00","Date":"2024-06-08T06:30:00+07:00","Open":69345.3,"Close":69336.05,"Volume":0.0,"High":69367.0,"Low":69336.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:44:59+07:00","Date":"2024-06-08T06:45:00+07:00","Open":69336.05,"Close":69303.62,"Volume":0.0,"High":69353.36,"Low":69279.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T06:59:59+07:00","Date":"2024-06-08T07:00:00+07:00","Open":69303.62,"Close":69349.88,"Volume":0.0,"High":69352.0,"Low":69303.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:14:59+07:00","Date":"2024-06-08T07:15:00+07:00","Open":69349.88,"Close":69443.39,"Volume":0.0,"High":69445.181,"Low":69349.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:29:59+07:00","Date":"2024-06-08T07:30:00+07:00","Open":69443.39,"Close":69475.9,"Volume":0.0,"High":69500.0,"Low":69424.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:44:59+07:00","Date":"2024-06-08T07:45:00+07:00","Open":69475.9,"Close":69502.9,"Volume":0.0,"High":69511.131,"Low":69475.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T07:59:59+07:00","Date":"2024-06-08T08:00:00+07:00","Open":69502.9,"Close":69428.4,"Volume":0.0,"High":69526.819,"Low":69420.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:14:59+07:00","Date":"2024-06-08T08:15:00+07:00","Open":69428.4,"Close":69392.1,"Volume":0.0,"High":69428.4,"Low":69389.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:29:59+07:00","Date":"2024-06-08T08:30:00+07:00","Open":69392.1,"Close":69390.09,"Volume":0.0,"High":69396.87,"Low":69378.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:44:59+07:00","Date":"2024-06-08T08:45:00+07:00","Open":69390.09,"Close":69395.1,"Volume":0.0,"High":69403.223,"Low":69348.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T08:59:59+07:00","Date":"2024-06-08T09:00:00+07:00","Open":69395.1,"Close":69400.0,"Volume":0.0,"High":69400.0,"Low":69376.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:14:59+07:00","Date":"2024-06-08T09:15:00+07:00","Open":69400.0,"Close":69399.9,"Volume":0.0,"High":69400.0,"Low":69399.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:29:59+07:00","Date":"2024-06-08T09:30:00+07:00","Open":69399.9,"Close":69400.0,"Volume":0.0,"High":69400.0,"Low":69393.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:44:59+07:00","Date":"2024-06-08T09:45:00+07:00","Open":69400.0,"Close":69411.7,"Volume":0.0,"High":69418.8,"Low":69400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T09:59:59+07:00","Date":"2024-06-08T10:00:00+07:00","Open":69411.7,"Close":69390.5,"Volume":0.0,"High":69416.04,"Low":69370.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:14:59+07:00","Date":"2024-06-08T10:15:00+07:00","Open":69390.5,"Close":69326.25,"Volume":0.0,"High":69390.5,"Low":69326.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:29:59+07:00","Date":"2024-06-08T10:30:00+07:00","Open":69326.25,"Close":69345.55,"Volume":0.0,"High":69376.4,"Low":69326.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:44:59+07:00","Date":"2024-06-08T10:45:00+07:00","Open":69345.55,"Close":69418.9,"Volume":0.0,"High":69430.752,"Low":69345.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T10:59:59+07:00","Date":"2024-06-08T11:00:00+07:00","Open":69418.9,"Close":69443.782,"Volume":0.0,"High":69462.158,"Low":69418.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:14:59+07:00","Date":"2024-06-08T11:15:00+07:00","Open":69443.782,"Close":69447.08,"Volume":0.0,"High":69447.08,"Low":69424.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:29:59+07:00","Date":"2024-06-08T11:30:00+07:00","Open":69447.08,"Close":69406.3,"Volume":0.0,"High":69448.978,"Low":69406.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:44:59+07:00","Date":"2024-06-08T11:45:00+07:00","Open":69406.3,"Close":69343.279,"Volume":0.0,"High":69406.3,"Low":69297.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T11:59:59+07:00","Date":"2024-06-08T12:00:00+07:00","Open":69343.279,"Close":69331.9,"Volume":0.0,"High":69343.279,"Low":69257.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:14:59+07:00","Date":"2024-06-08T12:15:00+07:00","Open":69331.9,"Close":69311.283,"Volume":0.0,"High":69368.899,"Low":69298.293,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:29:59+07:00","Date":"2024-06-08T12:30:00+07:00","Open":69311.283,"Close":69272.093,"Volume":0.0,"High":69324.09,"Low":69252.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:44:59+07:00","Date":"2024-06-08T12:45:00+07:00","Open":69272.093,"Close":69313.5,"Volume":0.0,"High":69320.526,"Low":69257.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T12:59:59+07:00","Date":"2024-06-08T13:00:00+07:00","Open":69313.5,"Close":69243.96,"Volume":0.0,"High":69315.6,"Low":69236.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:14:59+07:00","Date":"2024-06-08T13:15:00+07:00","Open":69243.96,"Close":69232.42,"Volume":0.0,"High":69248.02,"Low":69210.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:29:59+07:00","Date":"2024-06-08T13:30:00+07:00","Open":69232.42,"Close":69328.989,"Volume":0.0,"High":69334.187,"Low":69147.154,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:44:59+07:00","Date":"2024-06-08T13:45:00+07:00","Open":69328.989,"Close":69394.49,"Volume":0.0,"High":69394.49,"Low":69291.103,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T13:59:59+07:00","Date":"2024-06-08T14:00:00+07:00","Open":69394.49,"Close":69372.03,"Volume":0.0,"High":69400.47,"Low":69343.094,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:14:59+07:00","Date":"2024-06-08T14:15:00+07:00","Open":69372.03,"Close":69340.785,"Volume":0.0,"High":69372.03,"Low":69291.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:29:59+07:00","Date":"2024-06-08T14:30:00+07:00","Open":69340.785,"Close":69351.981,"Volume":0.0,"High":69375.61,"Low":69321.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:44:59+07:00","Date":"2024-06-08T14:45:00+07:00","Open":69351.981,"Close":69427.484,"Volume":0.0,"High":69427.484,"Low":69351.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T14:59:59+07:00","Date":"2024-06-08T15:00:00+07:00","Open":69427.484,"Close":69467.039,"Volume":0.0,"High":69467.039,"Low":69421.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:14:59+07:00","Date":"2024-06-08T15:15:00+07:00","Open":69467.039,"Close":69420.59,"Volume":0.0,"High":69468.039,"Low":69420.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:29:59+07:00","Date":"2024-06-08T15:30:00+07:00","Open":69420.59,"Close":69438.1,"Volume":0.0,"High":69455.044,"Low":69420.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:44:59+07:00","Date":"2024-06-08T15:45:00+07:00","Open":69438.1,"Close":69407.0,"Volume":0.0,"High":69438.45,"Low":69407.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T15:59:59+07:00","Date":"2024-06-08T16:00:00+07:00","Open":69407.0,"Close":69398.2,"Volume":0.0,"High":69444.048,"Low":69398.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:14:59+07:00","Date":"2024-06-08T16:15:00+07:00","Open":69398.2,"Close":69345.04,"Volume":0.0,"High":69398.2,"Low":69317.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:29:59+07:00","Date":"2024-06-08T16:30:00+07:00","Open":69345.04,"Close":69355.09,"Volume":0.0,"High":69365.186,"Low":69315.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:44:59+07:00","Date":"2024-06-08T16:45:00+07:00","Open":69355.09,"Close":69367.775,"Volume":0.0,"High":69367.775,"Low":69342.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T16:59:59+07:00","Date":"2024-06-08T17:00:00+07:00","Open":69367.775,"Close":69417.597,"Volume":0.0,"High":69417.597,"Low":69345.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:14:59+07:00","Date":"2024-06-08T17:15:00+07:00","Open":69417.597,"Close":69408.7,"Volume":0.0,"High":69442.968,"Low":69401.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:29:59+07:00","Date":"2024-06-08T17:30:00+07:00","Open":69408.7,"Close":69425.5,"Volume":0.0,"High":69430.982,"Low":69343.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:44:59+07:00","Date":"2024-06-08T17:45:00+07:00","Open":69425.5,"Close":69423.055,"Volume":0.0,"High":69449.8,"Low":69401.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T17:59:59+07:00","Date":"2024-06-08T18:00:00+07:00","Open":69423.055,"Close":69455.943,"Volume":0.0,"High":69458.171,"Low":69423.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:14:59+07:00","Date":"2024-06-08T18:15:00+07:00","Open":69455.943,"Close":69455.044,"Volume":0.0,"High":69455.943,"Low":69431.167,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:29:59+07:00","Date":"2024-06-08T18:30:00+07:00","Open":69455.044,"Close":69444.9,"Volume":0.0,"High":69455.044,"Low":69431.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:44:59+07:00","Date":"2024-06-08T18:45:00+07:00","Open":69444.9,"Close":69440.0,"Volume":0.0,"High":69444.9,"Low":69437.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T18:59:59+07:00","Date":"2024-06-08T19:00:00+07:00","Open":69440.0,"Close":69455.344,"Volume":0.0,"High":69459.042,"Low":69440.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:14:59+07:00","Date":"2024-06-08T19:15:00+07:00","Open":69455.344,"Close":69457.9,"Volume":0.0,"High":69463.031,"Low":69449.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:29:59+07:00","Date":"2024-06-08T19:30:00+07:00","Open":69457.9,"Close":69438.65,"Volume":0.0,"High":69458.22,"Low":69427.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:44:59+07:00","Date":"2024-06-08T19:45:00+07:00","Open":69438.65,"Close":69452.7,"Volume":0.0,"High":69457.843,"Low":69438.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T19:59:59+07:00","Date":"2024-06-08T20:00:00+07:00","Open":69452.7,"Close":69437.6,"Volume":0.0,"High":69452.7,"Low":69437.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:14:59+07:00","Date":"2024-06-08T20:15:00+07:00","Open":69437.6,"Close":69428.01,"Volume":0.0,"High":69450.225,"Low":69428.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:29:59+07:00","Date":"2024-06-08T20:30:00+07:00","Open":69428.01,"Close":69344.713,"Volume":0.0,"High":69428.01,"Low":69312.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:44:59+07:00","Date":"2024-06-08T20:45:00+07:00","Open":69344.713,"Close":69354.08,"Volume":0.0,"High":69355.07,"Low":69344.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T20:59:59+07:00","Date":"2024-06-08T21:00:00+07:00","Open":69354.08,"Close":69326.3,"Volume":0.0,"High":69354.08,"Low":69321.872,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:14:59+07:00","Date":"2024-06-08T21:15:00+07:00","Open":69326.3,"Close":69372.773,"Volume":0.0,"High":69375.072,"Low":69326.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:29:59+07:00","Date":"2024-06-08T21:30:00+07:00","Open":69372.773,"Close":69370.8,"Volume":0.0,"High":69373.7,"Low":69368.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:44:59+07:00","Date":"2024-06-08T21:45:00+07:00","Open":69370.8,"Close":69389.167,"Volume":0.0,"High":69389.167,"Low":69365.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T21:59:59+07:00","Date":"2024-06-08T22:00:00+07:00","Open":69389.167,"Close":69374.2,"Volume":0.0,"High":69389.167,"Low":69374.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:14:59+07:00","Date":"2024-06-08T22:15:00+07:00","Open":69374.2,"Close":69281.146,"Volume":0.0,"High":69374.2,"Low":69268.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:29:59+07:00","Date":"2024-06-08T22:30:00+07:00","Open":69281.146,"Close":69286.184,"Volume":0.0,"High":69304.098,"Low":69278.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:44:59+07:00","Date":"2024-06-08T22:45:00+07:00","Open":69286.184,"Close":69313.255,"Volume":0.0,"High":69320.092,"Low":69286.184,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T22:59:59+07:00","Date":"2024-06-08T23:00:00+07:00","Open":69313.255,"Close":69308.796,"Volume":0.0,"High":69313.255,"Low":69302.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:14:59+07:00","Date":"2024-06-08T23:15:00+07:00","Open":69308.796,"Close":69299.2,"Volume":0.0,"High":69308.796,"Low":69272.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:29:59+07:00","Date":"2024-06-08T23:30:00+07:00","Open":69299.2,"Close":69310.216,"Volume":0.0,"High":69313.839,"Low":69283.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:44:59+07:00","Date":"2024-06-08T23:45:00+07:00","Open":69310.216,"Close":69291.5,"Volume":0.0,"High":69312.095,"Low":69291.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-08T23:59:59+07:00","Date":"2024-06-09T00:00:00+07:00","Open":69291.5,"Close":69285.505,"Volume":0.0,"High":69291.5,"Low":69285.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:14:59+07:00","Date":"2024-06-09T00:15:00+07:00","Open":69285.505,"Close":69255.7,"Volume":0.0,"High":69285.653,"Low":69255.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:29:59+07:00","Date":"2024-06-09T00:30:00+07:00","Open":69255.7,"Close":69281.636,"Volume":0.0,"High":69281.636,"Low":69248.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:44:59+07:00","Date":"2024-06-09T00:45:00+07:00","Open":69281.636,"Close":69269.86,"Volume":0.0,"High":69288.8,"Low":69269.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T00:59:59+07:00","Date":"2024-06-09T01:00:00+07:00","Open":69269.86,"Close":69250.117,"Volume":0.0,"High":69269.86,"Low":69240.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:14:59+07:00","Date":"2024-06-09T01:15:00+07:00","Open":69250.117,"Close":69248.118,"Volume":0.0,"High":69250.117,"Low":69242.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:29:59+07:00","Date":"2024-06-09T01:30:00+07:00","Open":69248.118,"Close":69295.331,"Volume":0.0,"High":69311.095,"Low":69248.118,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:44:59+07:00","Date":"2024-06-09T01:45:00+07:00","Open":69295.331,"Close":69272.5,"Volume":0.0,"High":69295.331,"Low":69272.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T01:59:59+07:00","Date":"2024-06-09T02:00:00+07:00","Open":69272.5,"Close":69256.52,"Volume":0.0,"High":69273.109,"Low":69256.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:14:59+07:00","Date":"2024-06-09T02:15:00+07:00","Open":69256.52,"Close":69219.128,"Volume":0.0,"High":69259.99,"Low":69219.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:29:59+07:00","Date":"2024-06-09T02:30:00+07:00","Open":69219.128,"Close":69158.15,"Volume":0.0,"High":69219.128,"Low":69155.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:44:59+07:00","Date":"2024-06-09T02:45:00+07:00","Open":69158.15,"Close":69184.141,"Volume":0.0,"High":69227.1,"Low":69158.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T02:59:59+07:00","Date":"2024-06-09T03:00:00+07:00","Open":69184.141,"Close":69180.142,"Volume":0.0,"High":69191.2,"Low":69160.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:14:59+07:00","Date":"2024-06-09T03:15:00+07:00","Open":69180.142,"Close":69178.743,"Volume":0.0,"High":69192.008,"Low":69152.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:29:59+07:00","Date":"2024-06-09T03:30:00+07:00","Open":69178.743,"Close":69225.116,"Volume":0.0,"High":69225.116,"Low":69162.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:44:59+07:00","Date":"2024-06-09T03:45:00+07:00","Open":69225.116,"Close":69248.0,"Volume":0.0,"High":69263.812,"Low":69225.116,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T03:59:59+07:00","Date":"2024-06-09T04:00:00+07:00","Open":69248.0,"Close":69238.9,"Volume":0.0,"High":69248.0,"Low":69238.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:14:59+07:00","Date":"2024-06-09T04:15:00+07:00","Open":69238.9,"Close":69260.87,"Volume":0.0,"High":69275.108,"Low":69238.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:29:59+07:00","Date":"2024-06-09T04:30:00+07:00","Open":69260.87,"Close":69276.108,"Volume":0.0,"High":69276.108,"Low":69260.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:44:59+07:00","Date":"2024-06-09T04:45:00+07:00","Open":69276.108,"Close":69283.705,"Volume":0.0,"High":69283.705,"Low":69266.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T04:59:59+07:00","Date":"2024-06-09T05:00:00+07:00","Open":69283.705,"Close":69246.119,"Volume":0.0,"High":69288.104,"Low":69239.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:14:59+07:00","Date":"2024-06-09T05:15:00+07:00","Open":69246.119,"Close":69282.106,"Volume":0.0,"High":69282.106,"Low":69245.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:29:59+07:00","Date":"2024-06-09T05:30:00+07:00","Open":69282.106,"Close":69295.101,"Volume":0.0,"High":69295.101,"Low":69282.106,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:44:59+07:00","Date":"2024-06-09T05:45:00+07:00","Open":69295.101,"Close":69307.46,"Volume":0.0,"High":69328.189,"Low":69295.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T05:59:59+07:00","Date":"2024-06-09T06:00:00+07:00","Open":69307.46,"Close":69332.888,"Volume":0.0,"High":69333.187,"Low":69290.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:14:59+07:00","Date":"2024-06-09T06:15:00+07:00","Open":69332.888,"Close":69344.883,"Volume":0.0,"High":69349.691,"Low":69324.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:29:59+07:00","Date":"2024-06-09T06:30:00+07:00","Open":69344.883,"Close":69327.589,"Volume":0.0,"High":69344.883,"Low":69324.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:44:59+07:00","Date":"2024-06-09T06:45:00+07:00","Open":69327.589,"Close":69364.876,"Volume":0.0,"High":69364.876,"Low":69326.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T06:59:59+07:00","Date":"2024-06-09T07:00:00+07:00","Open":69364.876,"Close":69365.676,"Volume":0.0,"High":69399.754,"Low":69364.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:14:59+07:00","Date":"2024-06-09T07:15:00+07:00","Open":69365.676,"Close":69357.079,"Volume":0.0,"High":69369.674,"Low":69355.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:29:59+07:00","Date":"2024-06-09T07:30:00+07:00","Open":69357.079,"Close":69363.776,"Volume":0.0,"High":69365.3,"Low":69353.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:44:59+07:00","Date":"2024-06-09T07:45:00+07:00","Open":69363.776,"Close":69279.907,"Volume":0.0,"High":69363.776,"Low":69274.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T07:59:59+07:00","Date":"2024-06-09T08:00:00+07:00","Open":69279.907,"Close":69316.593,"Volume":0.0,"High":69316.693,"Low":69266.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:14:59+07:00","Date":"2024-06-09T08:15:00+07:00","Open":69316.593,"Close":69299.4,"Volume":0.0,"High":69316.593,"Low":69298.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:29:59+07:00","Date":"2024-06-09T08:30:00+07:00","Open":69299.4,"Close":69311.095,"Volume":0.0,"High":69312.695,"Low":69299.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:44:59+07:00","Date":"2024-06-09T08:45:00+07:00","Open":69311.095,"Close":69327.24,"Volume":0.0,"High":69331.078,"Low":69305.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T08:59:59+07:00","Date":"2024-06-09T09:00:00+07:00","Open":69327.24,"Close":69326.09,"Volume":0.0,"High":69327.24,"Low":69319.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:14:59+07:00","Date":"2024-06-09T09:15:00+07:00","Open":69326.09,"Close":69334.867,"Volume":0.0,"High":69334.867,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:29:59+07:00","Date":"2024-06-09T09:30:00+07:00","Open":69334.867,"Close":69334.857,"Volume":0.0,"High":69337.621,"Low":69323.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:44:59+07:00","Date":"2024-06-09T09:45:00+07:00","Open":69334.857,"Close":69345.063,"Volume":0.0,"High":69368.575,"Low":69334.847,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T09:59:59+07:00","Date":"2024-06-09T10:00:00+07:00","Open":69345.063,"Close":69333.387,"Volume":0.0,"High":69348.312,"Low":69322.141,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:14:59+07:00","Date":"2024-06-09T10:15:00+07:00","Open":69333.387,"Close":69330.8,"Volume":0.0,"High":69333.387,"Low":69323.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:29:59+07:00","Date":"2024-06-09T10:30:00+07:00","Open":69330.8,"Close":69330.8,"Volume":0.0,"High":69330.9,"Low":69322.616,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:44:59+07:00","Date":"2024-06-09T10:45:00+07:00","Open":69330.8,"Close":69333.087,"Volume":0.0,"High":69335.889,"Low":69320.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T10:59:59+07:00","Date":"2024-06-09T11:00:00+07:00","Open":69333.087,"Close":69326.09,"Volume":0.0,"High":69340.085,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:14:59+07:00","Date":"2024-06-09T11:15:00+07:00","Open":69326.09,"Close":69328.969,"Volume":0.0,"High":69328.969,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:29:59+07:00","Date":"2024-06-09T11:30:00+07:00","Open":69328.969,"Close":69362.877,"Volume":0.0,"High":69362.877,"Low":69326.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:44:59+07:00","Date":"2024-06-09T11:45:00+07:00","Open":69362.877,"Close":69356.0,"Volume":0.0,"High":69364.066,"Low":69353.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T11:59:59+07:00","Date":"2024-06-09T12:00:00+07:00","Open":69356.0,"Close":69357.079,"Volume":0.0,"High":69357.079,"Low":69349.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:14:59+07:00","Date":"2024-06-09T12:15:00+07:00","Open":69357.079,"Close":69356.079,"Volume":0.0,"High":69360.478,"Low":69354.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:29:59+07:00","Date":"2024-06-09T12:30:00+07:00","Open":69356.079,"Close":69491.3,"Volume":0.0,"High":69491.3,"Low":69356.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:44:59+07:00","Date":"2024-06-09T12:45:00+07:00","Open":69491.3,"Close":69686.23,"Volume":0.0,"High":69714.97,"Low":69491.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T12:59:59+07:00","Date":"2024-06-09T13:00:00+07:00","Open":69686.23,"Close":69643.23,"Volume":0.0,"High":69718.949,"Low":69620.984,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:14:59+07:00","Date":"2024-06-09T13:15:00+07:00","Open":69643.23,"Close":69460.368,"Volume":0.0,"High":69643.23,"Low":69443.969,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:29:59+07:00","Date":"2024-06-09T13:30:00+07:00","Open":69460.368,"Close":69369.28,"Volume":0.0,"High":69460.368,"Low":69262.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:44:59+07:00","Date":"2024-06-09T13:45:00+07:00","Open":69369.28,"Close":69446.9,"Volume":0.0,"High":69456.75,"Low":69369.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T13:59:59+07:00","Date":"2024-06-09T14:00:00+07:00","Open":69446.9,"Close":69468.297,"Volume":0.0,"High":69498.434,"Low":69446.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:14:59+07:00","Date":"2024-06-09T14:15:00+07:00","Open":69468.297,"Close":69345.988,"Volume":0.0,"High":69516.02,"Low":69343.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:29:59+07:00","Date":"2024-06-09T14:30:00+07:00","Open":69345.988,"Close":69414.6,"Volume":0.0,"High":69414.6,"Low":69309.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:44:59+07:00","Date":"2024-06-09T14:45:00+07:00","Open":69414.6,"Close":69482.1,"Volume":0.0,"High":69482.1,"Low":69414.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T14:59:59+07:00","Date":"2024-06-09T15:00:00+07:00","Open":69482.1,"Close":69545.06,"Volume":0.0,"High":69565.01,"Low":69482.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:14:59+07:00","Date":"2024-06-09T15:15:00+07:00","Open":69545.06,"Close":69456.24,"Volume":0.0,"High":69576.958,"Low":69443.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:29:59+07:00","Date":"2024-06-09T15:30:00+07:00","Open":69456.24,"Close":69531.862,"Volume":0.0,"High":69531.862,"Low":69456.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:44:59+07:00","Date":"2024-06-09T15:45:00+07:00","Open":69531.862,"Close":69538.12,"Volume":0.0,"High":69553.96,"Low":69514.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T15:59:59+07:00","Date":"2024-06-09T16:00:00+07:00","Open":69538.12,"Close":69568.948,"Volume":0.0,"High":69568.948,"Low":69499.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:14:59+07:00","Date":"2024-06-09T16:15:00+07:00","Open":69568.948,"Close":69561.07,"Volume":0.0,"High":69593.956,"Low":69561.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:29:59+07:00","Date":"2024-06-09T16:30:00+07:00","Open":69561.07,"Close":69595.556,"Volume":0.0,"High":69612.455,"Low":69561.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:44:59+07:00","Date":"2024-06-09T16:45:00+07:00","Open":69595.556,"Close":69603.725,"Volume":0.0,"High":69603.725,"Low":69566.968,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T16:59:59+07:00","Date":"2024-06-09T17:00:00+07:00","Open":69603.725,"Close":69677.53,"Volume":0.0,"High":69677.53,"Low":69603.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:14:59+07:00","Date":"2024-06-09T17:15:00+07:00","Open":69677.53,"Close":69614.0,"Volume":0.0,"High":69677.53,"Low":69600.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:29:59+07:00","Date":"2024-06-09T17:30:00+07:00","Open":69614.0,"Close":69625.853,"Volume":0.0,"High":69625.853,"Low":69578.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:44:59+07:00","Date":"2024-06-09T17:45:00+07:00","Open":69625.853,"Close":69651.34,"Volume":0.0,"High":69651.34,"Low":69605.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T17:59:59+07:00","Date":"2024-06-09T18:00:00+07:00","Open":69651.34,"Close":69763.46,"Volume":0.0,"High":69763.46,"Low":69617.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:14:59+07:00","Date":"2024-06-09T18:15:00+07:00","Open":69763.46,"Close":69781.94,"Volume":0.0,"High":69781.94,"Low":69725.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:29:59+07:00","Date":"2024-06-09T18:30:00+07:00","Open":69781.94,"Close":69698.937,"Volume":0.0,"High":69793.939,"Low":69698.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:44:59+07:00","Date":"2024-06-09T18:45:00+07:00","Open":69698.937,"Close":69722.045,"Volume":0.0,"High":69741.9,"Low":69682.848,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T18:59:59+07:00","Date":"2024-06-09T19:00:00+07:00","Open":69722.045,"Close":69792.139,"Volume":0.0,"High":69805.638,"Low":69722.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:14:59+07:00","Date":"2024-06-09T19:15:00+07:00","Open":69792.139,"Close":69833.235,"Volume":0.0,"High":69833.235,"Low":69784.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:29:59+07:00","Date":"2024-06-09T19:30:00+07:00","Open":69833.235,"Close":69705.946,"Volume":0.0,"High":69833.235,"Low":69705.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:44:59+07:00","Date":"2024-06-09T19:45:00+07:00","Open":69705.946,"Close":69704.207,"Volume":0.0,"High":69727.87,"Low":69668.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T19:59:59+07:00","Date":"2024-06-09T20:00:00+07:00","Open":69704.207,"Close":69652.551,"Volume":0.0,"High":69721.945,"Low":69652.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:14:59+07:00","Date":"2024-06-09T20:15:00+07:00","Open":69652.551,"Close":69639.452,"Volume":0.0,"High":69677.649,"Low":69637.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:29:59+07:00","Date":"2024-06-09T20:30:00+07:00","Open":69639.452,"Close":69615.754,"Volume":0.0,"High":69656.551,"Low":69615.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:44:59+07:00","Date":"2024-06-09T20:45:00+07:00","Open":69615.754,"Close":69680.809,"Volume":0.0,"High":69688.158,"Low":69614.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T20:59:59+07:00","Date":"2024-06-09T21:00:00+07:00","Open":69680.809,"Close":69684.548,"Volume":0.0,"High":69722.2,"Low":69671.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:14:59+07:00","Date":"2024-06-09T21:15:00+07:00","Open":69684.548,"Close":69711.7,"Volume":0.0,"High":69711.7,"Low":69684.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:29:59+07:00","Date":"2024-06-09T21:30:00+07:00","Open":69711.7,"Close":69651.321,"Volume":0.0,"High":69725.905,"Low":69608.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:44:59+07:00","Date":"2024-06-09T21:45:00+07:00","Open":69651.321,"Close":69743.643,"Volume":0.0,"High":69789.989,"Low":69651.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T21:59:59+07:00","Date":"2024-06-09T22:00:00+07:00","Open":69743.643,"Close":69702.65,"Volume":0.0,"High":69773.931,"Low":69678.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:14:59+07:00","Date":"2024-06-09T22:15:00+07:00","Open":69702.65,"Close":69659.33,"Volume":0.0,"High":69715.99,"Low":69653.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:29:59+07:00","Date":"2024-06-09T22:30:00+07:00","Open":69659.33,"Close":69634.953,"Volume":0.0,"High":69661.95,"Low":69634.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:44:59+07:00","Date":"2024-06-09T22:45:00+07:00","Open":69634.953,"Close":69613.754,"Volume":0.0,"High":69646.252,"Low":69613.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T22:59:59+07:00","Date":"2024-06-09T23:00:00+07:00","Open":69613.754,"Close":69596.956,"Volume":0.0,"High":69629.353,"Low":69596.956,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:14:59+07:00","Date":"2024-06-09T23:15:00+07:00","Open":69596.956,"Close":69646.752,"Volume":0.0,"High":69657.571,"Low":69593.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:29:59+07:00","Date":"2024-06-09T23:30:00+07:00","Open":69646.752,"Close":69644.952,"Volume":0.0,"High":69672.93,"Low":69643.081,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:44:59+07:00","Date":"2024-06-09T23:45:00+07:00","Open":69644.952,"Close":69647.691,"Volume":0.0,"High":69649.9,"Low":69632.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-09T23:59:59+07:00","Date":"2024-06-10T00:00:00+07:00","Open":69647.691,"Close":69530.422,"Volume":0.0,"High":69647.691,"Low":69530.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:14:59+07:00","Date":"2024-06-10T00:15:00+07:00","Open":69530.422,"Close":69500.0,"Volume":0.0,"High":69530.422,"Low":69495.055,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:29:59+07:00","Date":"2024-06-10T00:30:00+07:00","Open":69500.0,"Close":69507.964,"Volume":0.0,"High":69507.964,"Low":69481.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:44:59+07:00","Date":"2024-06-10T00:45:00+07:00","Open":69507.964,"Close":69507.864,"Volume":0.0,"High":69507.964,"Low":69422.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T00:59:59+07:00","Date":"2024-06-10T01:00:00+07:00","Open":69507.864,"Close":69572.74,"Volume":0.0,"High":69593.826,"Low":69507.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:14:59+07:00","Date":"2024-06-10T01:15:00+07:00","Open":69572.74,"Close":69564.0,"Volume":0.0,"High":69597.546,"Low":69538.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:29:59+07:00","Date":"2024-06-10T01:30:00+07:00","Open":69564.0,"Close":69645.452,"Volume":0.0,"High":69645.452,"Low":69563.199,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:44:59+07:00","Date":"2024-06-10T01:45:00+07:00","Open":69645.452,"Close":69621.884,"Volume":0.0,"High":69661.75,"Low":69621.884,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T01:59:59+07:00","Date":"2024-06-10T02:00:00+07:00","Open":69621.884,"Close":69664.92,"Volume":0.0,"High":69664.92,"Low":69610.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:14:59+07:00","Date":"2024-06-10T02:15:00+07:00","Open":69664.92,"Close":69768.47,"Volume":0.0,"High":69768.47,"Low":69664.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:29:59+07:00","Date":"2024-06-10T02:30:00+07:00","Open":69768.47,"Close":69752.442,"Volume":0.0,"High":69787.5,"Low":69740.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:44:59+07:00","Date":"2024-06-10T02:45:00+07:00","Open":69752.442,"Close":69711.946,"Volume":0.0,"High":69752.442,"Low":69711.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T02:59:59+07:00","Date":"2024-06-10T03:00:00+07:00","Open":69711.946,"Close":69673.8,"Volume":0.0,"High":69711.946,"Low":69661.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:14:59+07:00","Date":"2024-06-10T03:15:00+07:00","Open":69673.8,"Close":69735.994,"Volume":0.0,"High":69750.48,"Low":69673.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:29:59+07:00","Date":"2024-06-10T03:30:00+07:00","Open":69735.994,"Close":69688.928,"Volume":0.0,"High":69735.994,"Low":69688.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:44:59+07:00","Date":"2024-06-10T03:45:00+07:00","Open":69688.928,"Close":69599.3,"Volume":0.0,"High":69688.938,"Low":69594.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T03:59:59+07:00","Date":"2024-06-10T04:00:00+07:00","Open":69599.3,"Close":69567.168,"Volume":0.0,"High":69610.355,"Low":69565.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:14:59+07:00","Date":"2024-06-10T04:15:00+07:00","Open":69567.168,"Close":69609.77,"Volume":0.0,"High":69609.77,"Low":69544.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:29:59+07:00","Date":"2024-06-10T04:30:00+07:00","Open":69609.77,"Close":69636.452,"Volume":0.0,"High":69653.66,"Low":69609.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:44:59+07:00","Date":"2024-06-10T04:45:00+07:00","Open":69636.452,"Close":69658.08,"Volume":0.0,"High":69658.08,"Low":69634.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T04:59:59+07:00","Date":"2024-06-10T05:00:00+07:00","Open":69658.08,"Close":69609.755,"Volume":0.0,"High":69658.08,"Low":69609.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:14:59+07:00","Date":"2024-06-10T05:15:00+07:00","Open":69609.755,"Close":69566.459,"Volume":0.0,"High":69609.755,"Low":69566.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:29:59+07:00","Date":"2024-06-10T05:30:00+07:00","Open":69566.459,"Close":69567.92,"Volume":0.0,"High":69581.38,"Low":69557.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:44:59+07:00","Date":"2024-06-10T05:45:00+07:00","Open":69567.92,"Close":69542.6,"Volume":0.0,"High":69567.92,"Low":69523.972,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T05:59:59+07:00","Date":"2024-06-10T06:00:00+07:00","Open":69542.6,"Close":69521.04,"Volume":0.0,"High":69544.94,"Low":69500.964,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:14:59+07:00","Date":"2024-06-10T06:15:00+07:00","Open":69521.04,"Close":69571.958,"Volume":0.0,"High":69586.28,"Low":69521.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:29:59+07:00","Date":"2024-06-10T06:30:00+07:00","Open":69571.958,"Close":69489.465,"Volume":0.0,"High":69571.958,"Low":69465.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:44:59+07:00","Date":"2024-06-10T06:45:00+07:00","Open":69489.465,"Close":69429.57,"Volume":0.0,"High":69489.465,"Low":69372.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T06:59:59+07:00","Date":"2024-06-10T07:00:00+07:00","Open":69429.57,"Close":69384.674,"Volume":0.0,"High":69429.57,"Low":69373.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:14:59+07:00","Date":"2024-06-10T07:15:00+07:00","Open":69384.674,"Close":69450.969,"Volume":0.0,"High":69460.968,"Low":69384.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:29:59+07:00","Date":"2024-06-10T07:30:00+07:00","Open":69450.969,"Close":69350.867,"Volume":0.0,"High":69454.468,"Low":69346.718,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:44:59+07:00","Date":"2024-06-10T07:45:00+07:00","Open":69350.867,"Close":69256.485,"Volume":0.0,"High":69371.385,"Low":69256.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T07:59:59+07:00","Date":"2024-06-10T08:00:00+07:00","Open":69256.485,"Close":69403.963,"Volume":0.0,"High":69410.172,"Low":69256.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:14:59+07:00","Date":"2024-06-10T08:15:00+07:00","Open":69403.963,"Close":69453.958,"Volume":0.0,"High":69461.76,"Low":69403.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:29:59+07:00","Date":"2024-06-10T08:30:00+07:00","Open":69453.958,"Close":69459.228,"Volume":0.0,"High":69483.19,"Low":69453.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:44:59+07:00","Date":"2024-06-10T08:45:00+07:00","Open":69459.228,"Close":69409.572,"Volume":0.0,"High":69470.967,"Low":69409.572,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T08:59:59+07:00","Date":"2024-06-10T09:00:00+07:00","Open":69409.572,"Close":69414.78,"Volume":0.0,"High":69414.78,"Low":69335.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:14:59+07:00","Date":"2024-06-10T09:15:00+07:00","Open":69414.78,"Close":69293.382,"Volume":0.0,"High":69414.78,"Low":69284.583,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:29:59+07:00","Date":"2024-06-10T09:30:00+07:00","Open":69293.382,"Close":69342.73,"Volume":0.0,"High":69342.73,"Low":69267.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:44:59+07:00","Date":"2024-06-10T09:45:00+07:00","Open":69342.73,"Close":69419.771,"Volume":0.0,"High":69419.771,"Low":69342.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T09:59:59+07:00","Date":"2024-06-10T10:00:00+07:00","Open":69419.771,"Close":69415.572,"Volume":0.0,"High":69429.99,"Low":69385.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:14:59+07:00","Date":"2024-06-10T10:15:00+07:00","Open":69415.572,"Close":69357.017,"Volume":0.0,"High":69418.271,"Low":69357.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:29:59+07:00","Date":"2024-06-10T10:30:00+07:00","Open":69357.017,"Close":69359.9,"Volume":0.0,"High":69360.0,"Low":69357.017,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:44:59+07:00","Date":"2024-06-10T10:45:00+07:00","Open":69359.9,"Close":69420.0,"Volume":0.0,"High":69420.0,"Low":69359.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T10:59:59+07:00","Date":"2024-06-10T11:00:00+07:00","Open":69420.0,"Close":69359.506,"Volume":0.0,"High":69420.0,"Low":69359.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:14:59+07:00","Date":"2024-06-10T11:15:00+07:00","Open":69359.506,"Close":69364.676,"Volume":0.0,"High":69397.09,"Low":69359.506,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:29:59+07:00","Date":"2024-06-10T11:30:00+07:00","Open":69364.676,"Close":69509.59,"Volume":0.0,"High":69509.59,"Low":69334.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:44:59+07:00","Date":"2024-06-10T11:45:00+07:00","Open":69509.59,"Close":69457.2,"Volume":0.0,"High":69509.59,"Low":69429.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T11:59:59+07:00","Date":"2024-06-10T12:00:00+07:00","Open":69457.2,"Close":69380.975,"Volume":0.0,"High":69457.2,"Low":69360.976,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:14:59+07:00","Date":"2024-06-10T12:15:00+07:00","Open":69380.975,"Close":69466.967,"Volume":0.0,"High":69476.3,"Low":69375.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:29:59+07:00","Date":"2024-06-10T12:30:00+07:00","Open":69466.967,"Close":69400.633,"Volume":0.0,"High":69469.967,"Low":69400.633,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:44:59+07:00","Date":"2024-06-10T12:45:00+07:00","Open":69400.633,"Close":69350.177,"Volume":0.0,"High":69437.67,"Low":69350.177,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T12:59:59+07:00","Date":"2024-06-10T13:00:00+07:00","Open":69350.177,"Close":69303.981,"Volume":0.0,"High":69369.34,"Low":69278.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:14:59+07:00","Date":"2024-06-10T13:15:00+07:00","Open":69303.981,"Close":69328.097,"Volume":0.0,"High":69328.097,"Low":69267.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:29:59+07:00","Date":"2024-06-10T13:30:00+07:00","Open":69328.097,"Close":69454.6,"Volume":0.0,"High":69492.882,"Low":69279.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:44:59+07:00","Date":"2024-06-10T13:45:00+07:00","Open":69454.6,"Close":69382.922,"Volume":0.0,"High":69472.78,"Low":69279.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T13:59:59+07:00","Date":"2024-06-10T14:00:00+07:00","Open":69382.922,"Close":69320.939,"Volume":0.0,"High":69429.01,"Low":69281.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:14:59+07:00","Date":"2024-06-10T14:15:00+07:00","Open":69320.939,"Close":69404.12,"Volume":0.0,"High":69404.52,"Low":69320.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:29:59+07:00","Date":"2024-06-10T14:30:00+07:00","Open":69404.12,"Close":69556.075,"Volume":0.0,"High":69620.357,"Low":69394.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:44:59+07:00","Date":"2024-06-10T14:45:00+07:00","Open":69556.075,"Close":69620.857,"Volume":0.0,"High":69620.857,"Low":69540.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T14:59:59+07:00","Date":"2024-06-10T15:00:00+07:00","Open":69620.857,"Close":69715.87,"Volume":0.0,"High":69724.818,"Low":69619.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:14:59+07:00","Date":"2024-06-10T15:15:00+07:00","Open":69715.87,"Close":69844.7,"Volume":0.0,"High":69954.2,"Low":69715.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:29:59+07:00","Date":"2024-06-10T15:30:00+07:00","Open":69844.7,"Close":69957.864,"Volume":0.0,"High":69957.864,"Low":69836.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:44:59+07:00","Date":"2024-06-10T15:45:00+07:00","Open":69957.864,"Close":70043.56,"Volume":0.0,"High":70139.084,"Low":69957.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T15:59:59+07:00","Date":"2024-06-10T16:00:00+07:00","Open":70043.56,"Close":69884.884,"Volume":0.0,"High":70066.334,"Low":69868.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:14:59+07:00","Date":"2024-06-10T16:15:00+07:00","Open":69884.884,"Close":69748.722,"Volume":0.0,"High":69970.741,"Low":69748.722,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:29:59+07:00","Date":"2024-06-10T16:30:00+07:00","Open":69748.722,"Close":69913.476,"Volume":0.0,"High":69913.476,"Low":69744.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:44:59+07:00","Date":"2024-06-10T16:45:00+07:00","Open":69913.476,"Close":69957.764,"Volume":0.0,"High":69981.1,"Low":69913.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T16:59:59+07:00","Date":"2024-06-10T17:00:00+07:00","Open":69957.764,"Close":69870.788,"Volume":0.0,"High":69962.263,"Low":69800.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:14:59+07:00","Date":"2024-06-10T17:15:00+07:00","Open":69870.788,"Close":69920.04,"Volume":0.0,"High":69920.784,"Low":69828.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:29:59+07:00","Date":"2024-06-10T17:30:00+07:00","Open":69920.04,"Close":69817.18,"Volume":0.0,"High":69920.04,"Low":69817.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:44:59+07:00","Date":"2024-06-10T17:45:00+07:00","Open":69817.18,"Close":70000.752,"Volume":0.0,"High":70000.752,"Low":69817.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T17:59:59+07:00","Date":"2024-06-10T18:00:00+07:00","Open":70000.752,"Close":70095.926,"Volume":0.0,"High":70095.926,"Low":69866.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:14:59+07:00","Date":"2024-06-10T18:15:00+07:00","Open":70095.926,"Close":69852.803,"Volume":0.0,"High":70095.926,"Low":69852.803,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:29:59+07:00","Date":"2024-06-10T18:30:00+07:00","Open":69852.803,"Close":69873.287,"Volume":0.0,"High":69873.287,"Low":69769.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:44:59+07:00","Date":"2024-06-10T18:45:00+07:00","Open":69873.287,"Close":69840.796,"Volume":0.0,"High":69904.9,"Low":69840.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T18:59:59+07:00","Date":"2024-06-10T19:00:00+07:00","Open":69840.796,"Close":69608.66,"Volume":0.0,"High":69840.796,"Low":69529.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:14:59+07:00","Date":"2024-06-10T19:15:00+07:00","Open":69608.66,"Close":69698.236,"Volume":0.0,"High":69698.236,"Low":69598.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:29:59+07:00","Date":"2024-06-10T19:30:00+07:00","Open":69698.236,"Close":69704.804,"Volume":0.0,"High":69705.724,"Low":69664.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:44:59+07:00","Date":"2024-06-10T19:45:00+07:00","Open":69704.804,"Close":69414.873,"Volume":0.0,"High":69704.804,"Low":69405.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T19:59:59+07:00","Date":"2024-06-10T20:00:00+07:00","Open":69414.873,"Close":69324.838,"Volume":0.0,"High":69503.389,"Low":69324.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:14:59+07:00","Date":"2024-06-10T20:15:00+07:00","Open":69324.838,"Close":69534.98,"Volume":0.0,"High":69534.98,"Low":69324.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:29:59+07:00","Date":"2024-06-10T20:30:00+07:00","Open":69534.98,"Close":69579.368,"Volume":0.0,"High":69637.052,"Low":69534.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:44:59+07:00","Date":"2024-06-10T20:45:00+07:00","Open":69579.368,"Close":69637.452,"Volume":0.0,"High":69650.649,"Low":69557.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T20:59:59+07:00","Date":"2024-06-10T21:00:00+07:00","Open":69637.452,"Close":69660.2,"Volume":0.0,"High":69660.2,"Low":69595.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:14:59+07:00","Date":"2024-06-10T21:15:00+07:00","Open":69660.2,"Close":69550.876,"Volume":0.0,"High":69660.2,"Low":69550.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:29:59+07:00","Date":"2024-06-10T21:30:00+07:00","Open":69550.876,"Close":69546.26,"Volume":0.0,"High":69550.876,"Low":69522.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:44:59+07:00","Date":"2024-06-10T21:45:00+07:00","Open":69546.26,"Close":69556.774,"Volume":0.0,"High":69582.567,"Low":69546.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T21:59:59+07:00","Date":"2024-06-10T22:00:00+07:00","Open":69556.774,"Close":69530.9,"Volume":0.0,"High":69559.874,"Low":69453.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:14:59+07:00","Date":"2024-06-10T22:15:00+07:00","Open":69530.9,"Close":69510.17,"Volume":0.0,"High":69530.9,"Low":69463.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:29:59+07:00","Date":"2024-06-10T22:30:00+07:00","Open":69510.17,"Close":69401.6,"Volume":0.0,"High":69510.17,"Low":69401.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:44:59+07:00","Date":"2024-06-10T22:45:00+07:00","Open":69401.6,"Close":69447.2,"Volume":0.0,"High":69447.2,"Low":69401.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T22:59:59+07:00","Date":"2024-06-10T23:00:00+07:00","Open":69447.2,"Close":69433.378,"Volume":0.0,"High":69508.84,"Low":69433.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:14:59+07:00","Date":"2024-06-10T23:15:00+07:00","Open":69433.378,"Close":69478.896,"Volume":0.0,"High":69487.6,"Low":69399.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:29:59+07:00","Date":"2024-06-10T23:30:00+07:00","Open":69478.896,"Close":69493.5,"Volume":0.0,"High":69493.5,"Low":69406.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:44:59+07:00","Date":"2024-06-10T23:45:00+07:00","Open":69493.5,"Close":69520.894,"Volume":0.0,"High":69520.894,"Low":69474.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-10T23:59:59+07:00","Date":"2024-06-11T00:00:00+07:00","Open":69520.894,"Close":69521.184,"Volume":0.0,"High":69550.866,"Low":69510.897,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:14:59+07:00","Date":"2024-06-11T00:15:00+07:00","Open":69521.184,"Close":69512.887,"Volume":0.0,"High":69537.0,"Low":69505.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:29:59+07:00","Date":"2024-06-11T00:30:00+07:00","Open":69512.887,"Close":69411.0,"Volume":0.0,"High":69512.887,"Low":69408.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:44:59+07:00","Date":"2024-06-11T00:45:00+07:00","Open":69411.0,"Close":69400.917,"Volume":0.0,"High":69423.66,"Low":69400.917,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T00:59:59+07:00","Date":"2024-06-11T01:00:00+07:00","Open":69400.917,"Close":69422.8,"Volume":0.0,"High":69422.8,"Low":69361.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:14:59+07:00","Date":"2024-06-11T01:15:00+07:00","Open":69422.8,"Close":69417.1,"Volume":0.0,"High":69429.509,"Low":69377.024,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:29:59+07:00","Date":"2024-06-11T01:30:00+07:00","Open":69417.1,"Close":69394.1,"Volume":0.0,"High":69430.1,"Low":69360.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:44:59+07:00","Date":"2024-06-11T01:45:00+07:00","Open":69394.1,"Close":68661.221,"Volume":0.0,"High":69394.1,"Low":68485.169,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T01:59:59+07:00","Date":"2024-06-11T02:00:00+07:00","Open":68661.221,"Close":68550.01,"Volume":0.0,"High":68823.326,"Low":68550.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:14:59+07:00","Date":"2024-06-11T02:15:00+07:00","Open":68550.01,"Close":68052.01,"Volume":0.0,"High":68550.01,"Low":67955.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:29:59+07:00","Date":"2024-06-11T02:30:00+07:00","Open":68052.01,"Close":68070.73,"Volume":0.0,"High":68103.374,"Low":68001.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:44:59+07:00","Date":"2024-06-11T02:45:00+07:00","Open":68070.73,"Close":68223.5,"Volume":0.0,"High":68275.38,"Low":68070.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T02:59:59+07:00","Date":"2024-06-11T03:00:00+07:00","Open":68223.5,"Close":68336.8,"Volume":0.0,"High":68336.8,"Low":68204.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:14:59+07:00","Date":"2024-06-11T03:15:00+07:00","Open":68336.8,"Close":68419.19,"Volume":0.0,"High":68419.19,"Low":68171.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:29:59+07:00","Date":"2024-06-11T03:30:00+07:00","Open":68419.19,"Close":68348.89,"Volume":0.0,"High":68419.19,"Low":68339.209,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:44:59+07:00","Date":"2024-06-11T03:45:00+07:00","Open":68348.89,"Close":68420.0,"Volume":0.0,"High":68420.0,"Low":68314.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T03:59:59+07:00","Date":"2024-06-11T04:00:00+07:00","Open":68420.0,"Close":67988.1,"Volume":0.0,"High":68420.0,"Low":67961.613,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:14:59+07:00","Date":"2024-06-11T04:15:00+07:00","Open":67988.1,"Close":67923.99,"Volume":0.0,"High":68125.0,"Low":67662.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:29:59+07:00","Date":"2024-06-11T04:30:00+07:00","Open":67923.99,"Close":67925.303,"Volume":0.0,"High":67959.18,"Low":67799.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:44:59+07:00","Date":"2024-06-11T04:45:00+07:00","Open":67925.303,"Close":68007.171,"Volume":0.0,"High":68066.0,"Low":67925.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T04:59:59+07:00","Date":"2024-06-11T05:00:00+07:00","Open":68007.171,"Close":67944.318,"Volume":0.0,"High":68007.171,"Low":67928.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:14:59+07:00","Date":"2024-06-11T05:15:00+07:00","Open":67944.318,"Close":67882.8,"Volume":0.0,"High":67960.92,"Low":67844.045,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:29:59+07:00","Date":"2024-06-11T05:30:00+07:00","Open":67882.8,"Close":67750.4,"Volume":0.0,"High":67882.8,"Low":67739.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:44:59+07:00","Date":"2024-06-11T05:45:00+07:00","Open":67750.4,"Close":67865.959,"Volume":0.0,"High":67865.959,"Low":67639.402,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T05:59:59+07:00","Date":"2024-06-11T06:00:00+07:00","Open":67865.959,"Close":67900.0,"Volume":0.0,"High":67923.08,"Low":67850.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:14:59+07:00","Date":"2024-06-11T06:15:00+07:00","Open":67900.0,"Close":67615.13,"Volume":0.0,"High":67900.0,"Low":67533.331,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:29:59+07:00","Date":"2024-06-11T06:30:00+07:00","Open":67615.13,"Close":67702.3,"Volume":0.0,"High":67702.3,"Low":67577.519,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:44:59+07:00","Date":"2024-06-11T06:45:00+07:00","Open":67702.3,"Close":67599.64,"Volume":0.0,"High":67702.3,"Low":67328.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T06:59:59+07:00","Date":"2024-06-11T07:00:00+07:00","Open":67599.64,"Close":67784.0,"Volume":0.0,"High":67784.0,"Low":67599.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:14:59+07:00","Date":"2024-06-11T07:15:00+07:00","Open":67784.0,"Close":67795.52,"Volume":0.0,"High":67795.52,"Low":67762.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:29:59+07:00","Date":"2024-06-11T07:30:00+07:00","Open":67795.52,"Close":67667.0,"Volume":0.0,"High":67795.52,"Low":67570.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:44:59+07:00","Date":"2024-06-11T07:45:00+07:00","Open":67667.0,"Close":67531.96,"Volume":0.0,"High":67667.0,"Low":67524.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T07:59:59+07:00","Date":"2024-06-11T08:00:00+07:00","Open":67531.96,"Close":67392.1,"Volume":0.0,"High":67590.65,"Low":67358.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:14:59+07:00","Date":"2024-06-11T08:15:00+07:00","Open":67392.1,"Close":67381.0,"Volume":0.0,"High":67392.1,"Low":67324.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:29:59+07:00","Date":"2024-06-11T08:30:00+07:00","Open":67381.0,"Close":67560.3,"Volume":0.0,"High":67571.99,"Low":67381.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:44:59+07:00","Date":"2024-06-11T08:45:00+07:00","Open":67560.3,"Close":67495.211,"Volume":0.0,"High":67567.0,"Low":67495.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T08:59:59+07:00","Date":"2024-06-11T09:00:00+07:00","Open":67495.211,"Close":67550.24,"Volume":0.0,"High":67581.428,"Low":67493.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:14:59+07:00","Date":"2024-06-11T09:15:00+07:00","Open":67550.24,"Close":67349.481,"Volume":0.0,"High":67550.24,"Low":67328.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:29:59+07:00","Date":"2024-06-11T09:30:00+07:00","Open":67349.481,"Close":67215.7,"Volume":0.0,"High":67365.477,"Low":67201.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:44:59+07:00","Date":"2024-06-11T09:45:00+07:00","Open":67215.7,"Close":67063.46,"Volume":0.0,"High":67215.7,"Low":66996.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T09:59:59+07:00","Date":"2024-06-11T10:00:00+07:00","Open":67063.46,"Close":67134.54,"Volume":0.0,"High":67139.339,"Low":66850.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:14:59+07:00","Date":"2024-06-11T10:15:00+07:00","Open":67134.54,"Close":67246.8,"Volume":0.0,"High":67246.8,"Low":67134.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:29:59+07:00","Date":"2024-06-11T10:30:00+07:00","Open":67246.8,"Close":67135.64,"Volume":0.0,"High":67246.8,"Low":67135.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:44:59+07:00","Date":"2024-06-11T10:45:00+07:00","Open":67135.64,"Close":66893.1,"Volume":0.0,"High":67135.64,"Low":66893.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T10:59:59+07:00","Date":"2024-06-11T11:00:00+07:00","Open":66893.1,"Close":66966.9,"Volume":0.0,"High":66966.9,"Low":66784.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:14:59+07:00","Date":"2024-06-11T11:15:00+07:00","Open":66966.9,"Close":66943.013,"Volume":0.0,"High":67046.565,"Low":66943.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:29:59+07:00","Date":"2024-06-11T11:30:00+07:00","Open":66943.013,"Close":66900.05,"Volume":0.0,"High":66943.013,"Low":66803.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:44:59+07:00","Date":"2024-06-11T11:45:00+07:00","Open":66900.05,"Close":66849.619,"Volume":0.0,"High":66988.581,"Low":66836.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T11:59:59+07:00","Date":"2024-06-11T12:00:00+07:00","Open":66849.619,"Close":67111.547,"Volume":0.0,"High":67111.547,"Low":66803.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:14:59+07:00","Date":"2024-06-11T12:15:00+07:00","Open":67111.547,"Close":66931.196,"Volume":0.0,"High":67118.445,"Low":66931.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:29:59+07:00","Date":"2024-06-11T12:30:00+07:00","Open":66931.196,"Close":66982.582,"Volume":0.0,"High":66982.582,"Low":66789.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:44:59+07:00","Date":"2024-06-11T12:45:00+07:00","Open":66982.582,"Close":66997.688,"Volume":0.0,"High":67105.558,"Low":66982.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T12:59:59+07:00","Date":"2024-06-11T13:00:00+07:00","Open":66997.688,"Close":67175.16,"Volume":0.0,"High":67175.16,"Low":66902.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:14:59+07:00","Date":"2024-06-11T13:15:00+07:00","Open":67175.16,"Close":67166.07,"Volume":0.0,"High":67241.39,"Low":67147.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:29:59+07:00","Date":"2024-06-11T13:30:00+07:00","Open":67166.07,"Close":66909.0,"Volume":0.0,"High":67166.07,"Low":66909.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:44:59+07:00","Date":"2024-06-11T13:45:00+07:00","Open":66909.0,"Close":66728.9,"Volume":0.0,"High":66931.287,"Low":66708.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T13:59:59+07:00","Date":"2024-06-11T14:00:00+07:00","Open":66728.9,"Close":66940.6,"Volume":0.0,"High":66941.94,"Low":66728.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:14:59+07:00","Date":"2024-06-11T14:15:00+07:00","Open":66940.6,"Close":66918.52,"Volume":0.0,"High":66940.6,"Low":66866.255,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:29:59+07:00","Date":"2024-06-11T14:30:00+07:00","Open":66918.52,"Close":67017.236,"Volume":0.0,"High":67024.132,"Low":66808.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:44:59+07:00","Date":"2024-06-11T14:45:00+07:00","Open":67017.236,"Close":66847.136,"Volume":0.0,"High":67042.29,"Low":66847.136,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T14:59:59+07:00","Date":"2024-06-11T15:00:00+07:00","Open":66847.136,"Close":66998.79,"Volume":0.0,"High":66998.79,"Low":66671.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:14:59+07:00","Date":"2024-06-11T15:15:00+07:00","Open":66998.79,"Close":66817.35,"Volume":0.0,"High":67013.58,"Low":66749.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:29:59+07:00","Date":"2024-06-11T15:30:00+07:00","Open":66817.35,"Close":66079.84,"Volume":0.0,"High":66817.35,"Low":66079.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:44:59+07:00","Date":"2024-06-11T15:45:00+07:00","Open":66079.84,"Close":66168.0,"Volume":0.0,"High":66413.792,"Low":66079.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T15:59:59+07:00","Date":"2024-06-11T16:00:00+07:00","Open":66168.0,"Close":66625.807,"Volume":0.0,"High":66626.12,"Low":66168.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:14:59+07:00","Date":"2024-06-11T16:15:00+07:00","Open":66625.807,"Close":66545.245,"Volume":0.0,"High":66625.807,"Low":66417.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:29:59+07:00","Date":"2024-06-11T16:30:00+07:00","Open":66545.245,"Close":66561.805,"Volume":0.0,"High":66673.26,"Low":66484.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:44:59+07:00","Date":"2024-06-11T16:45:00+07:00","Open":66561.805,"Close":66429.99,"Volume":0.0,"High":66624.39,"Low":66308.854,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T16:59:59+07:00","Date":"2024-06-11T17:00:00+07:00","Open":66429.99,"Close":66464.962,"Volume":0.0,"High":66516.731,"Low":66429.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:14:59+07:00","Date":"2024-06-11T17:15:00+07:00","Open":66464.962,"Close":66234.398,"Volume":0.0,"High":66482.59,"Low":66234.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:29:59+07:00","Date":"2024-06-11T17:30:00+07:00","Open":66234.398,"Close":66455.42,"Volume":0.0,"High":66499.6,"Low":66234.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:44:59+07:00","Date":"2024-06-11T17:45:00+07:00","Open":66455.42,"Close":66748.71,"Volume":0.0,"High":66748.71,"Low":66455.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T17:59:59+07:00","Date":"2024-06-11T18:00:00+07:00","Open":66748.71,"Close":66770.682,"Volume":0.0,"High":66780.4,"Low":66634.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:14:59+07:00","Date":"2024-06-11T18:15:00+07:00","Open":66770.682,"Close":66959.07,"Volume":0.0,"High":66994.6,"Low":66770.682,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:29:59+07:00","Date":"2024-06-11T18:30:00+07:00","Open":66959.07,"Close":67181.539,"Volume":0.0,"High":67181.539,"Low":66944.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:44:59+07:00","Date":"2024-06-11T18:45:00+07:00","Open":67181.539,"Close":67055.413,"Volume":0.0,"High":67181.539,"Low":67042.781,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T18:59:59+07:00","Date":"2024-06-11T19:00:00+07:00","Open":67055.413,"Close":67204.326,"Volume":0.0,"High":67204.326,"Low":67055.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:14:59+07:00","Date":"2024-06-11T19:15:00+07:00","Open":67204.326,"Close":67140.363,"Volume":0.0,"High":67211.321,"Low":67076.401,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:29:59+07:00","Date":"2024-06-11T19:30:00+07:00","Open":67140.363,"Close":67218.317,"Volume":0.0,"High":67218.317,"Low":67140.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:44:59+07:00","Date":"2024-06-11T19:45:00+07:00","Open":67218.317,"Close":67403.208,"Volume":0.0,"High":67528.634,"Low":67218.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T19:59:59+07:00","Date":"2024-06-11T20:00:00+07:00","Open":67403.208,"Close":67403.108,"Volume":0.0,"High":67444.184,"Low":67289.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:14:59+07:00","Date":"2024-06-11T20:15:00+07:00","Open":67403.108,"Close":67252.297,"Volume":0.0,"High":67403.108,"Low":67252.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:29:59+07:00","Date":"2024-06-11T20:30:00+07:00","Open":67252.297,"Close":67228.711,"Volume":0.0,"High":67278.282,"Low":67218.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:44:59+07:00","Date":"2024-06-11T20:45:00+07:00","Open":67228.711,"Close":67199.328,"Volume":0.0,"High":67228.711,"Low":67169.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T20:59:59+07:00","Date":"2024-06-11T21:00:00+07:00","Open":67199.328,"Close":67271.286,"Volume":0.0,"High":67283.9,"Low":67199.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:14:59+07:00","Date":"2024-06-11T21:15:00+07:00","Open":67271.286,"Close":67266.069,"Volume":0.0,"High":67276.573,"Low":67247.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:29:59+07:00","Date":"2024-06-11T21:30:00+07:00","Open":67266.069,"Close":67285.248,"Volume":0.0,"High":67285.248,"Low":67197.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:44:59+07:00","Date":"2024-06-11T21:45:00+07:00","Open":67285.248,"Close":67362.232,"Volume":0.0,"High":67362.232,"Low":67285.248,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T21:59:59+07:00","Date":"2024-06-11T22:00:00+07:00","Open":67362.232,"Close":67491.156,"Volume":0.0,"High":67491.156,"Low":67362.232,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:14:59+07:00","Date":"2024-06-11T22:15:00+07:00","Open":67491.156,"Close":67374.225,"Volume":0.0,"High":67532.672,"Low":67374.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:29:59+07:00","Date":"2024-06-11T22:30:00+07:00","Open":67374.225,"Close":67300.269,"Volume":0.0,"High":67374.225,"Low":67300.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:44:59+07:00","Date":"2024-06-11T22:45:00+07:00","Open":67300.269,"Close":67340.245,"Volume":0.0,"High":67344.243,"Low":67300.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T22:59:59+07:00","Date":"2024-06-11T23:00:00+07:00","Open":67340.245,"Close":67523.07,"Volume":0.0,"High":67534.131,"Low":67329.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:14:59+07:00","Date":"2024-06-11T23:15:00+07:00","Open":67523.07,"Close":67350.239,"Volume":0.0,"High":67523.07,"Low":67349.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:29:59+07:00","Date":"2024-06-11T23:30:00+07:00","Open":67350.239,"Close":67332.25,"Volume":0.0,"High":67356.673,"Low":67332.25,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:44:59+07:00","Date":"2024-06-11T23:45:00+07:00","Open":67332.25,"Close":67303.267,"Volume":0.0,"High":67334.189,"Low":67288.576,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-11T23:59:59+07:00","Date":"2024-06-12T00:00:00+07:00","Open":67303.267,"Close":67356.236,"Volume":0.0,"High":67356.236,"Low":67288.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:14:59+07:00","Date":"2024-06-12T00:15:00+07:00","Open":67356.236,"Close":67222.315,"Volume":0.0,"High":67360.234,"Low":67222.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:29:59+07:00","Date":"2024-06-12T00:30:00+07:00","Open":67222.315,"Close":67204.296,"Volume":0.0,"High":67222.315,"Low":67181.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:44:59+07:00","Date":"2024-06-12T00:45:00+07:00","Open":67204.296,"Close":67163.35,"Volume":0.0,"High":67259.223,"Low":67163.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T00:59:59+07:00","Date":"2024-06-12T01:00:00+07:00","Open":67163.35,"Close":67132.368,"Volume":0.0,"High":67200.328,"Low":67132.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:14:59+07:00","Date":"2024-06-12T01:15:00+07:00","Open":67132.368,"Close":66896.507,"Volume":0.0,"High":67132.368,"Low":66896.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:29:59+07:00","Date":"2024-06-12T01:30:00+07:00","Open":66896.507,"Close":66921.46,"Volume":0.0,"High":67071.404,"Low":66896.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:44:59+07:00","Date":"2024-06-12T01:45:00+07:00","Open":66921.46,"Close":67062.399,"Volume":0.0,"High":67062.399,"Low":66920.493,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T01:59:59+07:00","Date":"2024-06-12T02:00:00+07:00","Open":67062.399,"Close":67384.219,"Volume":0.0,"High":67396.212,"Low":67062.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:14:59+07:00","Date":"2024-06-12T02:15:00+07:00","Open":67384.219,"Close":67526.925,"Volume":0.0,"High":67526.925,"Low":67384.219,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:29:59+07:00","Date":"2024-06-12T02:30:00+07:00","Open":67526.925,"Close":67358.235,"Volume":0.0,"High":67526.925,"Low":67342.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:44:59+07:00","Date":"2024-06-12T02:45:00+07:00","Open":67358.235,"Close":67375.484,"Volume":0.0,"High":67389.216,"Low":67341.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T02:59:59+07:00","Date":"2024-06-12T03:00:00+07:00","Open":67375.484,"Close":67405.207,"Volume":0.0,"High":67435.189,"Low":67375.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:14:59+07:00","Date":"2024-06-12T03:15:00+07:00","Open":67405.207,"Close":67337.247,"Volume":0.0,"High":67407.685,"Low":67332.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:29:59+07:00","Date":"2024-06-12T03:30:00+07:00","Open":67337.247,"Close":67346.542,"Volume":0.0,"High":67346.542,"Low":67307.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:44:59+07:00","Date":"2024-06-12T03:45:00+07:00","Open":67346.542,"Close":67367.239,"Volume":0.0,"High":67402.908,"Low":67337.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T03:59:59+07:00","Date":"2024-06-12T04:00:00+07:00","Open":67367.239,"Close":67484.13,"Volume":0.0,"High":67508.746,"Low":67367.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:14:59+07:00","Date":"2024-06-12T04:15:00+07:00","Open":67484.13,"Close":67492.655,"Volume":0.0,"High":67530.033,"Low":67444.714,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:29:59+07:00","Date":"2024-06-12T04:30:00+07:00","Open":67492.655,"Close":67542.176,"Volume":0.0,"High":67557.317,"Low":67485.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:44:59+07:00","Date":"2024-06-12T04:45:00+07:00","Open":67542.176,"Close":67440.186,"Volume":0.0,"High":67556.018,"Low":67440.186,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T04:59:59+07:00","Date":"2024-06-12T05:00:00+07:00","Open":67440.186,"Close":67366.75,"Volume":0.0,"High":67455.977,"Low":67340.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:14:59+07:00","Date":"2024-06-12T05:15:00+07:00","Open":67366.75,"Close":67370.09,"Volume":0.0,"High":67450.0,"Low":67366.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:29:59+07:00","Date":"2024-06-12T05:30:00+07:00","Open":67370.09,"Close":67278.382,"Volume":0.0,"High":67370.09,"Low":67278.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:44:59+07:00","Date":"2024-06-12T05:45:00+07:00","Open":67278.382,"Close":67224.0,"Volume":0.0,"High":67278.382,"Low":67220.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T05:59:59+07:00","Date":"2024-06-12T06:00:00+07:00","Open":67224.0,"Close":67292.174,"Volume":0.0,"High":67306.565,"Low":67218.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:14:59+07:00","Date":"2024-06-12T06:15:00+07:00","Open":67292.174,"Close":67292.374,"Volume":0.0,"High":67336.8,"Low":67292.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:29:59+07:00","Date":"2024-06-12T06:30:00+07:00","Open":67292.374,"Close":67330.351,"Volume":0.0,"High":67330.351,"Low":67276.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:44:59+07:00","Date":"2024-06-12T06:45:00+07:00","Open":67330.351,"Close":67264.79,"Volume":0.0,"High":67330.351,"Low":67249.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T06:59:59+07:00","Date":"2024-06-12T07:00:00+07:00","Open":67264.79,"Close":67293.183,"Volume":0.0,"High":67293.183,"Low":67224.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:14:59+07:00","Date":"2024-06-12T07:15:00+07:00","Open":67293.183,"Close":67311.262,"Volume":0.0,"High":67372.226,"Low":67293.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:29:59+07:00","Date":"2024-06-12T07:30:00+07:00","Open":67311.262,"Close":67346.542,"Volume":0.0,"High":67359.734,"Low":67311.262,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:44:59+07:00","Date":"2024-06-12T07:45:00+07:00","Open":67346.542,"Close":67417.7,"Volume":0.0,"High":67430.592,"Low":67338.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T07:59:59+07:00","Date":"2024-06-12T08:00:00+07:00","Open":67417.7,"Close":67508.546,"Volume":0.0,"High":67508.546,"Low":67417.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:14:59+07:00","Date":"2024-06-12T08:15:00+07:00","Open":67508.546,"Close":67383.22,"Volume":0.0,"High":67508.546,"Low":67383.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:29:59+07:00","Date":"2024-06-12T08:30:00+07:00","Open":67383.22,"Close":67368.029,"Volume":0.0,"High":67392.9,"Low":67361.233,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:44:59+07:00","Date":"2024-06-12T08:45:00+07:00","Open":67368.029,"Close":67353.697,"Volume":0.0,"High":67412.103,"Low":67351.239,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T08:59:59+07:00","Date":"2024-06-12T09:00:00+07:00","Open":67353.697,"Close":67453.359,"Volume":0.0,"High":67453.359,"Low":67339.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:14:59+07:00","Date":"2024-06-12T09:15:00+07:00","Open":67453.359,"Close":67424.196,"Volume":0.0,"High":67453.359,"Low":67412.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:29:59+07:00","Date":"2024-06-12T09:30:00+07:00","Open":67424.196,"Close":67470.768,"Volume":0.0,"High":67470.768,"Low":67377.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:44:59+07:00","Date":"2024-06-12T09:45:00+07:00","Open":67470.768,"Close":67728.016,"Volume":0.0,"High":67748.604,"Low":67470.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T09:59:59+07:00","Date":"2024-06-12T10:00:00+07:00","Open":67728.016,"Close":67869.733,"Volume":0.0,"High":67959.87,"Low":67728.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:14:59+07:00","Date":"2024-06-12T10:15:00+07:00","Open":67869.733,"Close":67828.257,"Volume":0.0,"High":67873.93,"Low":67796.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:29:59+07:00","Date":"2024-06-12T10:30:00+07:00","Open":67828.257,"Close":67872.831,"Volume":0.0,"High":67875.529,"Low":67809.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:44:59+07:00","Date":"2024-06-12T10:45:00+07:00","Open":67872.831,"Close":67972.272,"Volume":0.0,"High":67972.272,"Low":67844.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T10:59:59+07:00","Date":"2024-06-12T11:00:00+07:00","Open":67972.272,"Close":67890.72,"Volume":0.0,"High":67975.37,"Low":67846.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:14:59+07:00","Date":"2024-06-12T11:15:00+07:00","Open":67890.72,"Close":67783.983,"Volume":0.0,"High":67891.92,"Low":67783.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:29:59+07:00","Date":"2024-06-12T11:30:00+07:00","Open":67783.983,"Close":67781.785,"Volume":0.0,"High":67826.308,"Low":67773.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:44:59+07:00","Date":"2024-06-12T11:45:00+07:00","Open":67781.785,"Close":67746.505,"Volume":0.0,"High":67781.785,"Low":67710.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T11:59:59+07:00","Date":"2024-06-12T12:00:00+07:00","Open":67746.505,"Close":67756.0,"Volume":0.0,"High":67778.487,"Low":67723.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:14:59+07:00","Date":"2024-06-12T12:15:00+07:00","Open":67756.0,"Close":67891.72,"Volume":0.0,"High":67891.72,"Low":67756.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:29:59+07:00","Date":"2024-06-12T12:30:00+07:00","Open":67891.72,"Close":69386.038,"Volume":0.0,"High":69436.8,"Low":67891.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:44:59+07:00","Date":"2024-06-12T12:45:00+07:00","Open":69386.038,"Close":69363.051,"Volume":0.0,"High":69399.02,"Low":69063.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T12:59:59+07:00","Date":"2024-06-12T13:00:00+07:00","Open":69363.051,"Close":69351.058,"Volume":0.0,"High":69564.932,"Low":69324.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:14:59+07:00","Date":"2024-06-12T13:15:00+07:00","Open":69351.058,"Close":69118.717,"Volume":0.0,"High":69351.058,"Low":69106.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:29:59+07:00","Date":"2024-06-12T13:30:00+07:00","Open":69118.717,"Close":69471.61,"Volume":0.0,"High":69471.61,"Low":69118.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:44:59+07:00","Date":"2024-06-12T13:45:00+07:00","Open":69471.61,"Close":69329.95,"Volume":0.0,"High":69498.1,"Low":69273.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T13:59:59+07:00","Date":"2024-06-12T14:00:00+07:00","Open":69329.95,"Close":69505.6,"Volume":0.0,"High":69505.6,"Low":69316.903,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:14:59+07:00","Date":"2024-06-12T14:15:00+07:00","Open":69505.6,"Close":69871.98,"Volume":0.0,"High":69898.36,"Low":69505.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:29:59+07:00","Date":"2024-06-12T14:30:00+07:00","Open":69871.98,"Close":69788.55,"Volume":0.0,"High":69970.61,"Low":69772.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:44:59+07:00","Date":"2024-06-12T14:45:00+07:00","Open":69788.55,"Close":69923.601,"Volume":0.0,"High":69923.601,"Low":69749.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T14:59:59+07:00","Date":"2024-06-12T15:00:00+07:00","Open":69923.601,"Close":69813.83,"Volume":0.0,"High":69977.6,"Low":69788.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:14:59+07:00","Date":"2024-06-12T15:15:00+07:00","Open":69813.83,"Close":69886.702,"Volume":0.0,"High":69886.702,"Low":69773.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:29:59+07:00","Date":"2024-06-12T15:30:00+07:00","Open":69886.702,"Close":69669.99,"Volume":0.0,"High":69886.702,"Low":69669.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:44:59+07:00","Date":"2024-06-12T15:45:00+07:00","Open":69669.99,"Close":69724.005,"Volume":0.0,"High":69750.4,"Low":69555.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T15:59:59+07:00","Date":"2024-06-12T16:00:00+07:00","Open":69724.005,"Close":69691.596,"Volume":0.0,"High":69775.97,"Low":69681.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:14:59+07:00","Date":"2024-06-12T16:15:00+07:00","Open":69691.596,"Close":69347.72,"Volume":0.0,"High":69691.596,"Low":69347.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:29:59+07:00","Date":"2024-06-12T16:30:00+07:00","Open":69347.72,"Close":69520.819,"Volume":0.0,"High":69521.609,"Low":69306.213,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:44:59+07:00","Date":"2024-06-12T16:45:00+07:00","Open":69520.819,"Close":69650.576,"Volume":0.0,"High":69650.576,"Low":69520.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T16:59:59+07:00","Date":"2024-06-12T17:00:00+07:00","Open":69650.576,"Close":69595.118,"Volume":0.0,"High":69650.576,"Low":69494.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:14:59+07:00","Date":"2024-06-12T17:15:00+07:00","Open":69595.118,"Close":69611.3,"Volume":0.0,"High":69611.3,"Low":69560.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:29:59+07:00","Date":"2024-06-12T17:30:00+07:00","Open":69611.3,"Close":69690.806,"Volume":0.0,"High":69740.705,"Low":69572.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:44:59+07:00","Date":"2024-06-12T17:45:00+07:00","Open":69690.806,"Close":69815.42,"Volume":0.0,"High":69830.603,"Low":69617.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T17:59:59+07:00","Date":"2024-06-12T18:00:00+07:00","Open":69815.42,"Close":69154.606,"Volume":0.0,"High":69815.42,"Low":68851.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:14:59+07:00","Date":"2024-06-12T18:15:00+07:00","Open":69154.606,"Close":69205.015,"Volume":0.0,"High":69396.382,"Low":69154.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:29:59+07:00","Date":"2024-06-12T18:30:00+07:00","Open":69205.015,"Close":69300.0,"Volume":0.0,"High":69300.0,"Low":68952.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:44:59+07:00","Date":"2024-06-12T18:45:00+07:00","Open":69300.0,"Close":68794.524,"Volume":0.0,"High":69300.0,"Low":68621.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T18:59:59+07:00","Date":"2024-06-12T19:00:00+07:00","Open":68794.524,"Close":68850.5,"Volume":0.0,"High":69022.69,"Low":68794.524,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:14:59+07:00","Date":"2024-06-12T19:15:00+07:00","Open":68850.5,"Close":68511.589,"Volume":0.0,"High":69190.596,"Low":68511.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:29:59+07:00","Date":"2024-06-12T19:30:00+07:00","Open":68511.589,"Close":68131.947,"Volume":0.0,"High":68549.97,"Low":68082.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:44:59+07:00","Date":"2024-06-12T19:45:00+07:00","Open":68131.947,"Close":67544.849,"Volume":0.0,"High":68131.947,"Low":67270.654,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T19:59:59+07:00","Date":"2024-06-12T20:00:00+07:00","Open":67544.849,"Close":67761.404,"Volume":0.0,"High":67761.404,"Low":67434.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:14:59+07:00","Date":"2024-06-12T20:15:00+07:00","Open":67761.404,"Close":67926.45,"Volume":0.0,"High":67926.45,"Low":67761.404,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:29:59+07:00","Date":"2024-06-12T20:30:00+07:00","Open":67926.45,"Close":68270.634,"Volume":0.0,"High":68270.634,"Low":67926.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:44:59+07:00","Date":"2024-06-12T20:45:00+07:00","Open":68270.634,"Close":68100.3,"Volume":0.0,"High":68286.134,"Low":68092.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T20:59:59+07:00","Date":"2024-06-12T21:00:00+07:00","Open":68100.3,"Close":68213.635,"Volume":0.0,"High":68214.635,"Low":68096.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:14:59+07:00","Date":"2024-06-12T21:15:00+07:00","Open":68213.635,"Close":68338.5,"Volume":0.0,"High":68338.5,"Low":68203.635,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:29:59+07:00","Date":"2024-06-12T21:30:00+07:00","Open":68338.5,"Close":68572.828,"Volume":0.0,"High":68642.88,"Low":68338.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:44:59+07:00","Date":"2024-06-12T21:45:00+07:00","Open":68572.828,"Close":68536.499,"Volume":0.0,"High":68597.1,"Low":68491.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T21:59:59+07:00","Date":"2024-06-12T22:00:00+07:00","Open":68536.499,"Close":68425.331,"Volume":0.0,"High":68536.499,"Low":68420.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:14:59+07:00","Date":"2024-06-12T22:15:00+07:00","Open":68425.331,"Close":68315.083,"Volume":0.0,"High":68425.331,"Low":68277.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:29:59+07:00","Date":"2024-06-12T22:30:00+07:00","Open":68315.083,"Close":68293.434,"Volume":0.0,"High":68315.083,"Low":68278.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:44:59+07:00","Date":"2024-06-12T22:45:00+07:00","Open":68293.434,"Close":68319.533,"Volume":0.0,"High":68342.433,"Low":68267.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T22:59:59+07:00","Date":"2024-06-12T23:00:00+07:00","Open":68319.533,"Close":68186.636,"Volume":0.0,"High":68319.7,"Low":68186.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:14:59+07:00","Date":"2024-06-12T23:15:00+07:00","Open":68186.636,"Close":68190.636,"Volume":0.0,"High":68190.636,"Low":68139.957,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:29:59+07:00","Date":"2024-06-12T23:30:00+07:00","Open":68190.636,"Close":68242.645,"Volume":0.0,"High":68242.645,"Low":68175.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:44:59+07:00","Date":"2024-06-12T23:45:00+07:00","Open":68242.645,"Close":68262.624,"Volume":0.0,"High":68262.624,"Low":68227.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-12T23:59:59+07:00","Date":"2024-06-13T00:00:00+07:00","Open":68262.624,"Close":68091.888,"Volume":0.0,"High":68262.624,"Low":68082.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:14:59+07:00","Date":"2024-06-13T00:15:00+07:00","Open":68091.888,"Close":68172.846,"Volume":0.0,"High":68205.75,"Low":68015.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:29:59+07:00","Date":"2024-06-13T00:30:00+07:00","Open":68172.846,"Close":68138.637,"Volume":0.0,"High":68210.635,"Low":68133.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:44:59+07:00","Date":"2024-06-13T00:45:00+07:00","Open":68138.637,"Close":68336.333,"Volume":0.0,"High":68385.632,"Low":68138.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T00:59:59+07:00","Date":"2024-06-13T01:00:00+07:00","Open":68336.333,"Close":68296.634,"Volume":0.0,"High":68336.333,"Low":68251.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:14:59+07:00","Date":"2024-06-13T01:15:00+07:00","Open":68296.634,"Close":68115.637,"Volume":0.0,"High":68296.634,"Low":68101.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:29:59+07:00","Date":"2024-06-13T01:30:00+07:00","Open":68115.637,"Close":68110.637,"Volume":0.0,"High":68115.84,"Low":68045.039,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:44:59+07:00","Date":"2024-06-13T01:45:00+07:00","Open":68110.637,"Close":67985.0,"Volume":0.0,"High":68118.637,"Low":67966.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T01:59:59+07:00","Date":"2024-06-13T02:00:00+07:00","Open":67985.0,"Close":67913.27,"Volume":0.0,"High":67996.63,"Low":67863.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:14:59+07:00","Date":"2024-06-13T02:15:00+07:00","Open":67913.27,"Close":68115.137,"Volume":0.0,"High":68124.98,"Low":67898.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:29:59+07:00","Date":"2024-06-13T02:30:00+07:00","Open":68115.137,"Close":67872.352,"Volume":0.0,"High":68171.83,"Low":67821.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:44:59+07:00","Date":"2024-06-13T02:45:00+07:00","Open":67872.352,"Close":67747.745,"Volume":0.0,"High":67896.642,"Low":67736.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T02:59:59+07:00","Date":"2024-06-13T03:00:00+07:00","Open":67747.745,"Close":67824.98,"Volume":0.0,"High":67824.98,"Low":67642.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:14:59+07:00","Date":"2024-06-13T03:15:00+07:00","Open":67824.98,"Close":67525.869,"Volume":0.0,"High":67824.98,"Low":67517.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:29:59+07:00","Date":"2024-06-13T03:30:00+07:00","Open":67525.869,"Close":67088.668,"Volume":0.0,"High":67525.869,"Low":67046.669,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:44:59+07:00","Date":"2024-06-13T03:45:00+07:00","Open":67088.668,"Close":67425.451,"Volume":0.0,"High":67425.451,"Low":67088.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T03:59:59+07:00","Date":"2024-06-13T04:00:00+07:00","Open":67425.451,"Close":67617.327,"Volume":0.0,"High":67626.547,"Low":67425.451,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:14:59+07:00","Date":"2024-06-13T04:15:00+07:00","Open":67617.327,"Close":67646.347,"Volume":0.0,"High":67697.646,"Low":67617.327,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:29:59+07:00","Date":"2024-06-13T04:30:00+07:00","Open":67646.347,"Close":67534.949,"Volume":0.0,"High":67646.347,"Low":67534.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:44:59+07:00","Date":"2024-06-13T04:45:00+07:00","Open":67534.949,"Close":67344.453,"Volume":0.0,"High":67600.0,"Low":67344.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T04:59:59+07:00","Date":"2024-06-13T05:00:00+07:00","Open":67344.453,"Close":67532.7,"Volume":0.0,"High":67539.599,"Low":67335.913,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:14:59+07:00","Date":"2024-06-13T05:15:00+07:00","Open":67532.7,"Close":67572.038,"Volume":0.0,"High":67611.637,"Low":67516.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:29:59+07:00","Date":"2024-06-13T05:30:00+07:00","Open":67572.038,"Close":67608.527,"Volume":0.0,"High":67616.517,"Low":67564.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:44:59+07:00","Date":"2024-06-13T05:45:00+07:00","Open":67608.527,"Close":67585.5,"Volume":0.0,"High":67647.647,"Low":67568.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T05:59:59+07:00","Date":"2024-06-13T06:00:00+07:00","Open":67585.5,"Close":67472.65,"Volume":0.0,"High":67585.5,"Low":67471.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:14:59+07:00","Date":"2024-06-13T06:15:00+07:00","Open":67472.65,"Close":67452.14,"Volume":0.0,"High":67479.47,"Low":67444.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:29:59+07:00","Date":"2024-06-13T06:30:00+07:00","Open":67452.14,"Close":67406.651,"Volume":0.0,"High":67452.14,"Low":67349.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:44:59+07:00","Date":"2024-06-13T06:45:00+07:00","Open":67406.651,"Close":67520.149,"Volume":0.0,"High":67549.178,"Low":67377.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T06:59:59+07:00","Date":"2024-06-13T07:00:00+07:00","Open":67520.149,"Close":67565.398,"Volume":0.0,"High":67565.398,"Low":67420.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:14:59+07:00","Date":"2024-06-13T07:15:00+07:00","Open":67565.398,"Close":67682.626,"Volume":0.0,"High":67682.626,"Low":67544.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:29:59+07:00","Date":"2024-06-13T07:30:00+07:00","Open":67682.626,"Close":67613.647,"Volume":0.0,"High":67682.626,"Low":67613.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:44:59+07:00","Date":"2024-06-13T07:45:00+07:00","Open":67613.647,"Close":67707.12,"Volume":0.0,"High":67707.12,"Low":67613.647,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T07:59:59+07:00","Date":"2024-06-13T08:00:00+07:00","Open":67707.12,"Close":67669.646,"Volume":0.0,"High":67734.645,"Low":67669.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:14:59+07:00","Date":"2024-06-13T08:15:00+07:00","Open":67669.646,"Close":67636.847,"Volume":0.0,"High":67669.646,"Low":67625.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:29:59+07:00","Date":"2024-06-13T08:30:00+07:00","Open":67636.847,"Close":67560.97,"Volume":0.0,"High":67636.847,"Low":67547.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:44:59+07:00","Date":"2024-06-13T08:45:00+07:00","Open":67560.97,"Close":67563.47,"Volume":0.0,"High":67606.87,"Low":67519.689,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T08:59:59+07:00","Date":"2024-06-13T09:00:00+07:00","Open":67563.47,"Close":67550.648,"Volume":0.0,"High":67568.318,"Low":67518.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:14:59+07:00","Date":"2024-06-13T09:15:00+07:00","Open":67550.648,"Close":67348.143,"Volume":0.0,"High":67550.648,"Low":67334.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:29:59+07:00","Date":"2024-06-13T09:30:00+07:00","Open":67348.143,"Close":67268.8,"Volume":0.0,"High":67348.143,"Low":67268.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:44:59+07:00","Date":"2024-06-13T09:45:00+07:00","Open":67268.8,"Close":67426.1,"Volume":0.0,"High":67426.1,"Low":67199.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T09:59:59+07:00","Date":"2024-06-13T10:00:00+07:00","Open":67426.1,"Close":67285.664,"Volume":0.0,"High":67438.651,"Low":67285.664,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:14:59+07:00","Date":"2024-06-13T10:15:00+07:00","Open":67285.664,"Close":67367.552,"Volume":0.0,"High":67367.552,"Low":67254.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:29:59+07:00","Date":"2024-06-13T10:30:00+07:00","Open":67367.552,"Close":67503.2,"Volume":0.0,"High":67503.2,"Low":67362.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:44:59+07:00","Date":"2024-06-13T10:45:00+07:00","Open":67503.2,"Close":67825.21,"Volume":0.0,"High":67926.441,"Low":67503.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T10:59:59+07:00","Date":"2024-06-13T11:00:00+07:00","Open":67825.21,"Close":67812.243,"Volume":0.0,"High":67874.652,"Low":67789.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:14:59+07:00","Date":"2024-06-13T11:15:00+07:00","Open":67812.243,"Close":67897.642,"Volume":0.0,"High":67897.642,"Low":67812.243,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:29:59+07:00","Date":"2024-06-13T11:30:00+07:00","Open":67897.642,"Close":67861.542,"Volume":0.0,"High":67913.941,"Low":67842.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:44:59+07:00","Date":"2024-06-13T11:45:00+07:00","Open":67861.542,"Close":67722.05,"Volume":0.0,"High":67861.542,"Low":67688.736,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T11:59:59+07:00","Date":"2024-06-13T12:00:00+07:00","Open":67722.05,"Close":67838.743,"Volume":0.0,"High":67838.743,"Low":67722.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:14:59+07:00","Date":"2024-06-13T12:15:00+07:00","Open":67838.743,"Close":67857.88,"Volume":0.0,"High":67865.842,"Low":67746.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:29:59+07:00","Date":"2024-06-13T12:30:00+07:00","Open":67857.88,"Close":67750.144,"Volume":0.0,"High":68358.632,"Low":67734.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:44:59+07:00","Date":"2024-06-13T12:45:00+07:00","Open":67750.144,"Close":67700.65,"Volume":0.0,"High":67797.11,"Low":67492.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T12:59:59+07:00","Date":"2024-06-13T13:00:00+07:00","Open":67700.65,"Close":67758.37,"Volume":0.0,"High":67800.0,"Low":67643.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:14:59+07:00","Date":"2024-06-13T13:15:00+07:00","Open":67758.37,"Close":67968.2,"Volume":0.0,"High":67968.2,"Low":67758.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:29:59+07:00","Date":"2024-06-13T13:30:00+07:00","Open":67968.2,"Close":68099.56,"Volume":0.0,"High":68233.758,"Low":67961.862,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:44:59+07:00","Date":"2024-06-13T13:45:00+07:00","Open":68099.56,"Close":67603.67,"Volume":0.0,"High":68099.56,"Low":67603.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T13:59:59+07:00","Date":"2024-06-13T14:00:00+07:00","Open":67603.67,"Close":67414.0,"Volume":0.0,"High":67643.671,"Low":67414.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:14:59+07:00","Date":"2024-06-13T14:15:00+07:00","Open":67414.0,"Close":67301.652,"Volume":0.0,"High":67608.134,"Low":67301.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:29:59+07:00","Date":"2024-06-13T14:30:00+07:00","Open":67301.652,"Close":67560.219,"Volume":0.0,"High":67725.27,"Low":67301.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:44:59+07:00","Date":"2024-06-13T14:45:00+07:00","Open":67560.219,"Close":67354.447,"Volume":0.0,"High":67568.178,"Low":67354.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T14:59:59+07:00","Date":"2024-06-13T15:00:00+07:00","Open":67354.447,"Close":67317.04,"Volume":0.0,"High":67465.927,"Low":67280.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:14:59+07:00","Date":"2024-06-13T15:15:00+07:00","Open":67317.04,"Close":66931.675,"Volume":0.0,"High":67317.04,"Low":66931.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:29:59+07:00","Date":"2024-06-13T15:30:00+07:00","Open":66931.675,"Close":66532.511,"Volume":0.0,"High":66956.1,"Low":66532.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:44:59+07:00","Date":"2024-06-13T15:45:00+07:00","Open":66532.511,"Close":66448.21,"Volume":0.0,"High":66593.19,"Low":66378.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T15:59:59+07:00","Date":"2024-06-13T16:00:00+07:00","Open":66448.21,"Close":66719.994,"Volume":0.0,"High":66726.734,"Low":66282.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:14:59+07:00","Date":"2024-06-13T16:15:00+07:00","Open":66719.994,"Close":66617.6,"Volume":0.0,"High":66777.989,"Low":66568.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:29:59+07:00","Date":"2024-06-13T16:30:00+07:00","Open":66617.6,"Close":66667.999,"Volume":0.0,"High":66706.995,"Low":66580.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:44:59+07:00","Date":"2024-06-13T16:45:00+07:00","Open":66667.999,"Close":66981.771,"Volume":0.0,"High":66981.771,"Low":66667.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T16:59:59+07:00","Date":"2024-06-13T17:00:00+07:00","Open":66981.771,"Close":66950.473,"Volume":0.0,"High":67029.58,"Low":66839.813,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:14:59+07:00","Date":"2024-06-13T17:15:00+07:00","Open":66950.473,"Close":66717.9,"Volume":0.0,"High":66950.473,"Low":66717.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:29:59+07:00","Date":"2024-06-13T17:30:00+07:00","Open":66717.9,"Close":66871.281,"Volume":0.0,"High":66893.3,"Low":66677.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:44:59+07:00","Date":"2024-06-13T17:45:00+07:00","Open":66871.281,"Close":66900.1,"Volume":0.0,"High":66900.1,"Low":66804.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T17:59:59+07:00","Date":"2024-06-13T18:00:00+07:00","Open":66900.1,"Close":66906.377,"Volume":0.0,"High":66922.4,"Low":66778.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:14:59+07:00","Date":"2024-06-13T18:15:00+07:00","Open":66906.377,"Close":66866.0,"Volume":0.0,"High":66949.973,"Low":66861.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:29:59+07:00","Date":"2024-06-13T18:30:00+07:00","Open":66866.0,"Close":66734.66,"Volume":0.0,"High":66884.6,"Low":66699.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:44:59+07:00","Date":"2024-06-13T18:45:00+07:00","Open":66734.66,"Close":66871.581,"Volume":0.0,"High":66890.95,"Low":66734.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T18:59:59+07:00","Date":"2024-06-13T19:00:00+07:00","Open":66871.581,"Close":66750.191,"Volume":0.0,"High":66871.581,"Low":66739.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:14:59+07:00","Date":"2024-06-13T19:15:00+07:00","Open":66750.191,"Close":66819.585,"Volume":0.0,"High":66834.684,"Low":66698.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:29:59+07:00","Date":"2024-06-13T19:30:00+07:00","Open":66819.585,"Close":66662.009,"Volume":0.0,"High":66819.585,"Low":66658.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:44:59+07:00","Date":"2024-06-13T19:45:00+07:00","Open":66662.009,"Close":66696.01,"Volume":0.0,"High":66725.04,"Low":66644.001,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T19:59:59+07:00","Date":"2024-06-13T20:00:00+07:00","Open":66696.01,"Close":66620.33,"Volume":0.0,"High":66696.01,"Low":66577.707,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:14:59+07:00","Date":"2024-06-13T20:15:00+07:00","Open":66620.33,"Close":66685.167,"Volume":0.0,"High":66735.0,"Low":66620.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:29:59+07:00","Date":"2024-06-13T20:30:00+07:00","Open":66685.167,"Close":66556.909,"Volume":0.0,"High":66685.167,"Low":66556.909,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:44:59+07:00","Date":"2024-06-13T20:45:00+07:00","Open":66556.909,"Close":66655.95,"Volume":0.0,"High":66655.95,"Low":66535.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T20:59:59+07:00","Date":"2024-06-13T21:00:00+07:00","Open":66655.95,"Close":66741.45,"Volume":0.0,"High":66778.76,"Low":66655.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:14:59+07:00","Date":"2024-06-13T21:15:00+07:00","Open":66741.45,"Close":66704.996,"Volume":0.0,"High":66762.19,"Low":66695.296,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:29:59+07:00","Date":"2024-06-13T21:30:00+07:00","Open":66704.996,"Close":66860.5,"Volume":0.0,"High":66860.5,"Low":66704.996,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:44:59+07:00","Date":"2024-06-13T21:45:00+07:00","Open":66860.5,"Close":66919.776,"Volume":0.0,"High":66945.974,"Low":66849.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T21:59:59+07:00","Date":"2024-06-13T22:00:00+07:00","Open":66919.776,"Close":66904.168,"Volume":0.0,"High":66937.975,"Low":66901.978,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:14:59+07:00","Date":"2024-06-13T22:15:00+07:00","Open":66904.168,"Close":66890.979,"Volume":0.0,"High":66904.168,"Low":66842.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:29:59+07:00","Date":"2024-06-13T22:30:00+07:00","Open":66890.979,"Close":66924.976,"Volume":0.0,"High":66937.0,"Low":66890.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:44:59+07:00","Date":"2024-06-13T22:45:00+07:00","Open":66924.976,"Close":66874.68,"Volume":0.0,"High":66965.972,"Low":66874.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T22:59:59+07:00","Date":"2024-06-13T23:00:00+07:00","Open":66874.68,"Close":66706.27,"Volume":0.0,"High":66874.68,"Low":66705.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:14:59+07:00","Date":"2024-06-13T23:15:00+07:00","Open":66706.27,"Close":66852.45,"Volume":0.0,"High":66852.982,"Low":66706.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:29:59+07:00","Date":"2024-06-13T23:30:00+07:00","Open":66852.45,"Close":66834.984,"Volume":0.0,"High":66874.4,"Low":66811.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:44:59+07:00","Date":"2024-06-13T23:45:00+07:00","Open":66834.984,"Close":66770.99,"Volume":0.0,"High":66834.984,"Low":66746.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-13T23:59:59+07:00","Date":"2024-06-14T00:00:00+07:00","Open":66770.99,"Close":66775.5,"Volume":0.0,"High":66842.27,"Low":66749.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:14:59+07:00","Date":"2024-06-14T00:15:00+07:00","Open":66775.5,"Close":66766.44,"Volume":0.0,"High":66775.5,"Low":66679.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:29:59+07:00","Date":"2024-06-14T00:30:00+07:00","Open":66766.44,"Close":66709.895,"Volume":0.0,"High":66770.99,"Low":66705.295,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:44:59+07:00","Date":"2024-06-14T00:45:00+07:00","Open":66709.895,"Close":66705.9,"Volume":0.0,"High":66709.895,"Low":66612.674,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T00:59:59+07:00","Date":"2024-06-14T01:00:00+07:00","Open":66705.9,"Close":66690.997,"Volume":0.0,"High":66706.395,"Low":66574.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:14:59+07:00","Date":"2024-06-14T01:15:00+07:00","Open":66690.997,"Close":66598.015,"Volume":0.0,"High":66718.494,"Low":66598.015,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:29:59+07:00","Date":"2024-06-14T01:30:00+07:00","Open":66598.015,"Close":66629.15,"Volume":0.0,"High":66634.002,"Low":66499.074,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:44:59+07:00","Date":"2024-06-14T01:45:00+07:00","Open":66629.15,"Close":66786.988,"Volume":0.0,"High":66786.988,"Low":66624.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T01:59:59+07:00","Date":"2024-06-14T02:00:00+07:00","Open":66786.988,"Close":66711.195,"Volume":0.0,"High":66811.05,"Low":66711.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:14:59+07:00","Date":"2024-06-14T02:15:00+07:00","Open":66711.195,"Close":66823.985,"Volume":0.0,"High":66823.985,"Low":66711.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:29:59+07:00","Date":"2024-06-14T02:30:00+07:00","Open":66823.985,"Close":66805.486,"Volume":0.0,"High":66824.985,"Low":66789.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:44:59+07:00","Date":"2024-06-14T02:45:00+07:00","Open":66805.486,"Close":66993.97,"Volume":0.0,"High":66993.97,"Low":66805.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T02:59:59+07:00","Date":"2024-06-14T03:00:00+07:00","Open":66993.97,"Close":66747.992,"Volume":0.0,"High":66993.97,"Low":66714.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:14:59+07:00","Date":"2024-06-14T03:15:00+07:00","Open":66747.992,"Close":66736.993,"Volume":0.0,"High":66754.3,"Low":66729.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:29:59+07:00","Date":"2024-06-14T03:30:00+07:00","Open":66736.993,"Close":66695.6,"Volume":0.0,"High":66736.993,"Low":66694.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:44:59+07:00","Date":"2024-06-14T03:45:00+07:00","Open":66695.6,"Close":66728.993,"Volume":0.0,"High":66731.03,"Low":66695.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T03:59:59+07:00","Date":"2024-06-14T04:00:00+07:00","Open":66728.993,"Close":66775.989,"Volume":0.0,"High":66796.897,"Low":66728.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:14:59+07:00","Date":"2024-06-14T04:15:00+07:00","Open":66775.989,"Close":66785.988,"Volume":0.0,"High":66785.988,"Low":66729.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:29:59+07:00","Date":"2024-06-14T04:30:00+07:00","Open":66785.988,"Close":66724.894,"Volume":0.0,"High":66799.987,"Low":66724.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:44:59+07:00","Date":"2024-06-14T04:45:00+07:00","Open":66724.894,"Close":66708.995,"Volume":0.0,"High":66727.993,"Low":66708.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T04:59:59+07:00","Date":"2024-06-14T05:00:00+07:00","Open":66708.995,"Close":66775.139,"Volume":0.0,"High":66785.988,"Low":66706.895,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:14:59+07:00","Date":"2024-06-14T05:15:00+07:00","Open":66775.139,"Close":66798.987,"Volume":0.0,"High":66798.987,"Low":66772.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:29:59+07:00","Date":"2024-06-14T05:30:00+07:00","Open":66798.987,"Close":66994.069,"Volume":0.0,"High":67099.56,"Low":66798.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:44:59+07:00","Date":"2024-06-14T05:45:00+07:00","Open":66994.069,"Close":67068.763,"Volume":0.0,"High":67152.955,"Low":66994.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T05:59:59+07:00","Date":"2024-06-14T06:00:00+07:00","Open":67068.763,"Close":67013.958,"Volume":0.0,"High":67068.763,"Low":66973.941,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:14:59+07:00","Date":"2024-06-14T06:15:00+07:00","Open":67013.958,"Close":66989.16,"Volume":0.0,"High":67086.961,"Low":66957.973,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:29:59+07:00","Date":"2024-06-14T06:30:00+07:00","Open":66989.16,"Close":66950.673,"Volume":0.0,"High":66989.16,"Low":66877.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:44:59+07:00","Date":"2024-06-14T06:45:00+07:00","Open":66950.673,"Close":66963.972,"Volume":0.0,"High":67023.957,"Low":66940.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T06:59:59+07:00","Date":"2024-06-14T07:00:00+07:00","Open":66963.972,"Close":66995.639,"Volume":0.0,"High":67000.899,"Low":66958.373,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:14:59+07:00","Date":"2024-06-14T07:15:00+07:00","Open":66995.639,"Close":66933.975,"Volume":0.0,"High":67021.967,"Low":66933.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:29:59+07:00","Date":"2024-06-14T07:30:00+07:00","Open":66933.975,"Close":66939.974,"Volume":0.0,"High":66968.572,"Low":66926.556,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:44:59+07:00","Date":"2024-06-14T07:45:00+07:00","Open":66939.974,"Close":66908.487,"Volume":0.0,"High":67058.124,"Low":66908.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T07:59:59+07:00","Date":"2024-06-14T08:00:00+07:00","Open":66908.487,"Close":67135.94,"Volume":0.0,"High":67135.94,"Low":66860.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:14:59+07:00","Date":"2024-06-14T08:15:00+07:00","Open":67135.94,"Close":67124.958,"Volume":0.0,"High":67162.254,"Low":67094.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:29:59+07:00","Date":"2024-06-14T08:30:00+07:00","Open":67124.958,"Close":67157.955,"Volume":0.0,"High":67157.955,"Low":67075.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:44:59+07:00","Date":"2024-06-14T08:45:00+07:00","Open":67157.955,"Close":67156.995,"Volume":0.0,"High":67188.152,"Low":67121.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T08:59:59+07:00","Date":"2024-06-14T09:00:00+07:00","Open":67156.995,"Close":67002.269,"Volume":0.0,"High":67156.995,"Low":67002.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:14:59+07:00","Date":"2024-06-14T09:15:00+07:00","Open":67002.269,"Close":67091.961,"Volume":0.0,"High":67094.96,"Low":66992.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:29:59+07:00","Date":"2024-06-14T09:30:00+07:00","Open":67091.961,"Close":66939.764,"Volume":0.0,"High":67091.961,"Low":66939.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:44:59+07:00","Date":"2024-06-14T09:45:00+07:00","Open":66939.764,"Close":66916.117,"Volume":0.0,"High":66953.973,"Low":66911.977,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T09:59:59+07:00","Date":"2024-06-14T10:00:00+07:00","Open":66916.117,"Close":66938.025,"Volume":0.0,"High":66947.974,"Low":66871.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:14:59+07:00","Date":"2024-06-14T10:15:00+07:00","Open":66938.025,"Close":66874.98,"Volume":0.0,"High":66954.973,"Low":66874.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:29:59+07:00","Date":"2024-06-14T10:30:00+07:00","Open":66874.98,"Close":66860.881,"Volume":0.0,"High":66907.277,"Low":66860.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:44:59+07:00","Date":"2024-06-14T10:45:00+07:00","Open":66860.881,"Close":66882.48,"Volume":0.0,"High":66889.979,"Low":66854.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T10:59:59+07:00","Date":"2024-06-14T11:00:00+07:00","Open":66882.48,"Close":66858.982,"Volume":0.0,"High":66888.979,"Low":66804.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:14:59+07:00","Date":"2024-06-14T11:15:00+07:00","Open":66858.982,"Close":66981.971,"Volume":0.0,"High":66981.971,"Low":66858.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:29:59+07:00","Date":"2024-06-14T11:30:00+07:00","Open":66981.971,"Close":67028.966,"Volume":0.0,"High":67044.965,"Low":66981.971,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:44:59+07:00","Date":"2024-06-14T11:45:00+07:00","Open":67028.966,"Close":66998.389,"Volume":0.0,"High":67078.562,"Low":66998.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T11:59:59+07:00","Date":"2024-06-14T12:00:00+07:00","Open":66998.389,"Close":67115.959,"Volume":0.0,"High":67115.959,"Low":66998.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:14:59+07:00","Date":"2024-06-14T12:15:00+07:00","Open":67115.959,"Close":67164.954,"Volume":0.0,"High":67256.946,"Low":67115.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:29:59+07:00","Date":"2024-06-14T12:30:00+07:00","Open":67164.954,"Close":67093.961,"Volume":0.0,"High":67204.951,"Low":67091.251,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:44:59+07:00","Date":"2024-06-14T12:45:00+07:00","Open":67093.961,"Close":67060.963,"Volume":0.0,"High":67093.961,"Low":66993.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T12:59:59+07:00","Date":"2024-06-14T13:00:00+07:00","Open":67060.963,"Close":67002.709,"Volume":0.0,"High":67110.959,"Low":66977.871,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:14:59+07:00","Date":"2024-06-14T13:15:00+07:00","Open":67002.709,"Close":67289.243,"Volume":0.0,"High":67289.243,"Low":67002.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:29:59+07:00","Date":"2024-06-14T13:30:00+07:00","Open":67289.243,"Close":67197.8,"Volume":0.0,"High":67303.54,"Low":67143.732,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:44:59+07:00","Date":"2024-06-14T13:45:00+07:00","Open":67197.8,"Close":67069.023,"Volume":0.0,"High":67197.8,"Low":67069.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T13:59:59+07:00","Date":"2024-06-14T14:00:00+07:00","Open":67069.023,"Close":66946.149,"Volume":0.0,"High":67069.023,"Low":66916.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:14:59+07:00","Date":"2024-06-14T14:15:00+07:00","Open":66946.149,"Close":66578.388,"Volume":0.0,"High":66993.354,"Low":66578.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:29:59+07:00","Date":"2024-06-14T14:30:00+07:00","Open":66578.388,"Close":66680.313,"Volume":0.0,"High":66779.41,"Low":66572.051,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:44:59+07:00","Date":"2024-06-14T14:45:00+07:00","Open":66680.313,"Close":66947.029,"Volume":0.0,"High":66968.89,"Low":66680.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T14:59:59+07:00","Date":"2024-06-14T15:00:00+07:00","Open":66947.029,"Close":66788.63,"Volume":0.0,"High":66947.029,"Low":66756.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:14:59+07:00","Date":"2024-06-14T15:15:00+07:00","Open":66788.63,"Close":66897.555,"Volume":0.0,"High":66897.555,"Low":66788.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:29:59+07:00","Date":"2024-06-14T15:30:00+07:00","Open":66897.555,"Close":66614.288,"Volume":0.0,"High":66957.38,"Low":66614.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:44:59+07:00","Date":"2024-06-14T15:45:00+07:00","Open":66614.288,"Close":66360.3,"Volume":0.0,"High":66624.003,"Low":66359.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T15:59:59+07:00","Date":"2024-06-14T16:00:00+07:00","Open":66360.3,"Close":65810.2,"Volume":0.0,"High":66443.201,"Low":65555.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:14:59+07:00","Date":"2024-06-14T16:15:00+07:00","Open":65810.2,"Close":65434.656,"Volume":0.0,"High":65920.283,"Low":65434.656,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:29:59+07:00","Date":"2024-06-14T16:30:00+07:00","Open":65434.656,"Close":65213.565,"Volume":0.0,"High":65435.4,"Low":65167.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:44:59+07:00","Date":"2024-06-14T16:45:00+07:00","Open":65213.565,"Close":65223.08,"Volume":0.0,"High":65501.9,"Low":65213.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T16:59:59+07:00","Date":"2024-06-14T17:00:00+07:00","Open":65223.08,"Close":65357.61,"Volume":0.0,"High":65357.9,"Low":65067.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:14:59+07:00","Date":"2024-06-14T17:15:00+07:00","Open":65357.61,"Close":65488.517,"Volume":0.0,"High":65488.517,"Low":65357.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:29:59+07:00","Date":"2024-06-14T17:30:00+07:00","Open":65488.517,"Close":65619.646,"Volume":0.0,"High":65644.542,"Low":65451.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:44:59+07:00","Date":"2024-06-14T17:45:00+07:00","Open":65619.646,"Close":65364.584,"Volume":0.0,"High":65619.646,"Low":65332.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T17:59:59+07:00","Date":"2024-06-14T18:00:00+07:00","Open":65364.584,"Close":65150.799,"Volume":0.0,"High":65375.678,"Low":65114.819,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:14:59+07:00","Date":"2024-06-14T18:15:00+07:00","Open":65150.799,"Close":65227.757,"Volume":0.0,"High":65227.757,"Low":65082.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:29:59+07:00","Date":"2024-06-14T18:30:00+07:00","Open":65227.757,"Close":65274.332,"Volume":0.0,"High":65337.008,"Low":65227.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:44:59+07:00","Date":"2024-06-14T18:45:00+07:00","Open":65274.332,"Close":65478.01,"Volume":0.0,"High":65478.01,"Low":65274.332,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T18:59:59+07:00","Date":"2024-06-14T19:00:00+07:00","Open":65478.01,"Close":65339.797,"Volume":0.0,"High":65478.01,"Low":65339.797,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:14:59+07:00","Date":"2024-06-14T19:15:00+07:00","Open":65339.797,"Close":65519.6,"Volume":0.0,"High":65519.6,"Low":65271.724,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:29:59+07:00","Date":"2024-06-14T19:30:00+07:00","Open":65519.6,"Close":65436.185,"Volume":0.0,"High":65558.2,"Low":65436.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:44:59+07:00","Date":"2024-06-14T19:45:00+07:00","Open":65436.185,"Close":65483.619,"Volume":0.0,"High":65483.619,"Low":65404.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T19:59:59+07:00","Date":"2024-06-14T20:00:00+07:00","Open":65483.619,"Close":65588.47,"Volume":0.0,"High":65594.559,"Low":65464.639,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:14:59+07:00","Date":"2024-06-14T20:15:00+07:00","Open":65588.47,"Close":65770.564,"Volume":0.0,"High":65770.564,"Low":65588.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:29:59+07:00","Date":"2024-06-14T20:30:00+07:00","Open":65770.564,"Close":65724.2,"Volume":0.0,"High":65926.88,"Low":65724.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:44:59+07:00","Date":"2024-06-14T20:45:00+07:00","Open":65724.2,"Close":65714.1,"Volume":0.0,"High":65724.2,"Low":65664.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T20:59:59+07:00","Date":"2024-06-14T21:00:00+07:00","Open":65714.1,"Close":65697.89,"Volume":0.0,"High":65800.0,"Low":65697.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:14:59+07:00","Date":"2024-06-14T21:15:00+07:00","Open":65697.89,"Close":66052.45,"Volume":0.0,"High":66052.45,"Low":65697.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:29:59+07:00","Date":"2024-06-14T21:30:00+07:00","Open":66052.45,"Close":66100.5,"Volume":0.0,"High":66544.79,"Low":66052.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:44:59+07:00","Date":"2024-06-14T21:45:00+07:00","Open":66100.5,"Close":66158.8,"Volume":0.0,"High":66245.45,"Low":66022.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T21:59:59+07:00","Date":"2024-06-14T22:00:00+07:00","Open":66158.8,"Close":66010.0,"Volume":0.0,"High":66175.28,"Low":65895.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:14:59+07:00","Date":"2024-06-14T22:15:00+07:00","Open":66010.0,"Close":65961.7,"Volume":0.0,"High":66010.0,"Low":65950.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:29:59+07:00","Date":"2024-06-14T22:30:00+07:00","Open":65961.7,"Close":65982.54,"Volume":0.0,"High":65982.54,"Low":65912.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:44:59+07:00","Date":"2024-06-14T22:45:00+07:00","Open":65982.54,"Close":65973.9,"Volume":0.0,"High":65999.8,"Low":65961.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T22:59:59+07:00","Date":"2024-06-14T23:00:00+07:00","Open":65973.9,"Close":65889.4,"Volume":0.0,"High":65973.9,"Low":65884.053,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:14:59+07:00","Date":"2024-06-14T23:15:00+07:00","Open":65889.4,"Close":65972.345,"Volume":0.0,"High":66014.12,"Low":65880.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:29:59+07:00","Date":"2024-06-14T23:30:00+07:00","Open":65972.345,"Close":65981.35,"Volume":0.0,"High":66015.71,"Low":65972.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:44:59+07:00","Date":"2024-06-14T23:45:00+07:00","Open":65981.35,"Close":66009.6,"Volume":0.0,"High":66035.58,"Low":65981.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-14T23:59:59+07:00","Date":"2024-06-15T00:00:00+07:00","Open":66009.6,"Close":66001.15,"Volume":0.0,"High":66015.71,"Low":65979.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:14:59+07:00","Date":"2024-06-15T00:15:00+07:00","Open":66001.15,"Close":66076.299,"Volume":0.0,"High":66133.81,"Low":66001.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:29:59+07:00","Date":"2024-06-15T00:30:00+07:00","Open":66076.299,"Close":66141.264,"Volume":0.0,"High":66141.264,"Low":66060.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:44:59+07:00","Date":"2024-06-15T00:45:00+07:00","Open":66141.264,"Close":66164.252,"Volume":0.0,"High":66228.75,"Low":66141.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T00:59:59+07:00","Date":"2024-06-15T01:00:00+07:00","Open":66164.252,"Close":66152.6,"Volume":0.0,"High":66215.124,"Low":66152.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:14:59+07:00","Date":"2024-06-15T01:15:00+07:00","Open":66152.6,"Close":66055.31,"Volume":0.0,"High":66152.6,"Low":66055.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:29:59+07:00","Date":"2024-06-15T01:30:00+07:00","Open":66055.31,"Close":66029.204,"Volume":0.0,"High":66098.087,"Low":66029.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:44:59+07:00","Date":"2024-06-15T01:45:00+07:00","Open":66029.204,"Close":66041.688,"Volume":0.0,"High":66092.49,"Low":66029.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T01:59:59+07:00","Date":"2024-06-15T02:00:00+07:00","Open":66041.688,"Close":66076.75,"Volume":0.0,"High":66083.89,"Low":66023.158,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:14:59+07:00","Date":"2024-06-15T02:15:00+07:00","Open":66076.75,"Close":66143.33,"Volume":0.0,"High":66143.33,"Low":66076.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:29:59+07:00","Date":"2024-06-15T02:30:00+07:00","Open":66143.33,"Close":66205.23,"Volume":0.0,"High":66215.73,"Low":66140.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:44:59+07:00","Date":"2024-06-15T02:45:00+07:00","Open":66205.23,"Close":66174.546,"Volume":0.0,"High":66205.23,"Low":66150.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T02:59:59+07:00","Date":"2024-06-15T03:00:00+07:00","Open":66174.546,"Close":66196.404,"Volume":0.0,"High":66228.117,"Low":66174.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:14:59+07:00","Date":"2024-06-15T03:15:00+07:00","Open":66196.404,"Close":66206.429,"Volume":0.0,"High":66206.429,"Low":66164.261,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:29:59+07:00","Date":"2024-06-15T03:30:00+07:00","Open":66206.429,"Close":66213.325,"Volume":0.0,"High":66213.325,"Low":66179.173,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:44:59+07:00","Date":"2024-06-15T03:45:00+07:00","Open":66213.325,"Close":66212.425,"Volume":0.0,"High":66221.22,"Low":66192.836,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T03:59:59+07:00","Date":"2024-06-15T04:00:00+07:00","Open":66212.425,"Close":66301.677,"Volume":0.0,"High":66302.177,"Low":66212.425,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:14:59+07:00","Date":"2024-06-15T04:15:00+07:00","Open":66301.677,"Close":66216.4,"Volume":0.0,"High":66301.677,"Low":66216.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:29:59+07:00","Date":"2024-06-15T04:30:00+07:00","Open":66216.4,"Close":66237.2,"Volume":0.0,"High":66244.53,"Low":66175.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:44:59+07:00","Date":"2024-06-15T04:45:00+07:00","Open":66237.2,"Close":66197.214,"Volume":0.0,"High":66290.283,"Low":66197.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T04:59:59+07:00","Date":"2024-06-15T05:00:00+07:00","Open":66197.214,"Close":66268.42,"Volume":0.0,"High":66268.42,"Low":66197.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:14:59+07:00","Date":"2024-06-15T05:15:00+07:00","Open":66268.42,"Close":66311.952,"Volume":0.0,"High":66311.952,"Low":66246.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:29:59+07:00","Date":"2024-06-15T05:30:00+07:00","Open":66311.952,"Close":66241.41,"Volume":0.0,"High":66327.71,"Low":66224.719,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:44:59+07:00","Date":"2024-06-15T05:45:00+07:00","Open":66241.41,"Close":66195.135,"Volume":0.0,"High":66268.495,"Low":66189.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T05:59:59+07:00","Date":"2024-06-15T06:00:00+07:00","Open":66195.135,"Close":66316.169,"Volume":0.0,"High":66353.0,"Low":66195.135,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:14:59+07:00","Date":"2024-06-15T06:15:00+07:00","Open":66316.169,"Close":66256.602,"Volume":0.0,"High":66358.746,"Low":66255.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:29:59+07:00","Date":"2024-06-15T06:30:00+07:00","Open":66256.602,"Close":66208.028,"Volume":0.0,"High":66256.602,"Low":66208.028,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:44:59+07:00","Date":"2024-06-15T06:45:00+07:00","Open":66208.028,"Close":66135.9,"Volume":0.0,"High":66208.028,"Low":66126.672,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T06:59:59+07:00","Date":"2024-06-15T07:00:00+07:00","Open":66135.9,"Close":66096.278,"Volume":0.0,"High":66144.38,"Low":66081.546,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:14:59+07:00","Date":"2024-06-15T07:15:00+07:00","Open":66096.278,"Close":66119.476,"Volume":0.0,"High":66149.54,"Low":66096.278,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:29:59+07:00","Date":"2024-06-15T07:30:00+07:00","Open":66119.476,"Close":66065.2,"Volume":0.0,"High":66119.476,"Low":66040.318,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:44:59+07:00","Date":"2024-06-15T07:45:00+07:00","Open":66065.2,"Close":66037.92,"Volume":0.0,"High":66065.2,"Low":66031.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T07:59:59+07:00","Date":"2024-06-15T08:00:00+07:00","Open":66037.92,"Close":66106.783,"Volume":0.0,"High":66118.076,"Low":66037.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:14:59+07:00","Date":"2024-06-15T08:15:00+07:00","Open":66106.783,"Close":66122.274,"Volume":0.0,"High":66148.1,"Low":66106.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:29:59+07:00","Date":"2024-06-15T08:30:00+07:00","Open":66122.274,"Close":66150.359,"Volume":0.0,"High":66172.347,"Low":66122.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:44:59+07:00","Date":"2024-06-15T08:45:00+07:00","Open":66150.359,"Close":66178.3,"Volume":0.0,"High":66178.3,"Low":66133.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T08:59:59+07:00","Date":"2024-06-15T09:00:00+07:00","Open":66178.3,"Close":66226.6,"Volume":0.0,"High":66226.6,"Low":66178.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:14:59+07:00","Date":"2024-06-15T09:15:00+07:00","Open":66226.6,"Close":66176.505,"Volume":0.0,"High":66227.4,"Low":66176.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:29:59+07:00","Date":"2024-06-15T09:30:00+07:00","Open":66176.505,"Close":66115.5,"Volume":0.0,"High":66176.505,"Low":66074.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:44:59+07:00","Date":"2024-06-15T09:45:00+07:00","Open":66115.5,"Close":66177.06,"Volume":0.0,"High":66182.35,"Low":66115.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T09:59:59+07:00","Date":"2024-06-15T10:00:00+07:00","Open":66177.06,"Close":66160.174,"Volume":0.0,"High":66202.8,"Low":66160.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:14:59+07:00","Date":"2024-06-15T10:15:00+07:00","Open":66160.174,"Close":66167.1,"Volume":0.0,"High":66179.171,"Low":66160.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:29:59+07:00","Date":"2024-06-15T10:30:00+07:00","Open":66167.1,"Close":66241.2,"Volume":0.0,"High":66251.7,"Low":66167.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:44:59+07:00","Date":"2024-06-15T10:45:00+07:00","Open":66241.2,"Close":66265.9,"Volume":0.0,"High":66266.0,"Low":66231.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T10:59:59+07:00","Date":"2024-06-15T11:00:00+07:00","Open":66265.9,"Close":66263.198,"Volume":0.0,"High":66281.21,"Low":66228.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:14:59+07:00","Date":"2024-06-15T11:15:00+07:00","Open":66263.198,"Close":66285.8,"Volume":0.0,"High":66299.7,"Low":66247.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:29:59+07:00","Date":"2024-06-15T11:30:00+07:00","Open":66285.8,"Close":66288.684,"Volume":0.0,"High":66293.39,"Low":66285.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:44:59+07:00","Date":"2024-06-15T11:45:00+07:00","Open":66288.684,"Close":66283.2,"Volume":0.0,"High":66288.684,"Low":66240.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T11:59:59+07:00","Date":"2024-06-15T12:00:00+07:00","Open":66283.2,"Close":66290.1,"Volume":0.0,"High":66293.51,"Low":66272.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:14:59+07:00","Date":"2024-06-15T12:15:00+07:00","Open":66290.1,"Close":66260.799,"Volume":0.0,"High":66290.1,"Low":66260.799,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:29:59+07:00","Date":"2024-06-15T12:30:00+07:00","Open":66260.799,"Close":66210.526,"Volume":0.0,"High":66273.89,"Low":66197.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:44:59+07:00","Date":"2024-06-15T12:45:00+07:00","Open":66210.526,"Close":66280.27,"Volume":0.0,"High":66280.27,"Low":66200.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T12:59:59+07:00","Date":"2024-06-15T13:00:00+07:00","Open":66280.27,"Close":66245.208,"Volume":0.0,"High":66299.14,"Low":66238.212,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:14:59+07:00","Date":"2024-06-15T13:15:00+07:00","Open":66245.208,"Close":66283.06,"Volume":0.0,"High":66283.5,"Low":66245.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:29:59+07:00","Date":"2024-06-15T13:30:00+07:00","Open":66283.06,"Close":66239.342,"Volume":0.0,"High":66286.76,"Low":66231.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:44:59+07:00","Date":"2024-06-15T13:45:00+07:00","Open":66239.342,"Close":66237.544,"Volume":0.0,"High":66239.342,"Low":66198.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T13:59:59+07:00","Date":"2024-06-15T14:00:00+07:00","Open":66237.544,"Close":66190.283,"Volume":0.0,"High":66263.927,"Low":66190.273,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:14:59+07:00","Date":"2024-06-15T14:15:00+07:00","Open":66190.283,"Close":66170.32,"Volume":0.0,"High":66218.356,"Low":66170.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:29:59+07:00","Date":"2024-06-15T14:30:00+07:00","Open":66170.32,"Close":66189.874,"Volume":0.0,"High":66189.874,"Low":66144.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:44:59+07:00","Date":"2024-06-15T14:45:00+07:00","Open":66189.874,"Close":66185.276,"Volume":0.0,"High":66206.273,"Low":66128.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T14:59:59+07:00","Date":"2024-06-15T15:00:00+07:00","Open":66185.276,"Close":66305.0,"Volume":0.0,"High":66305.0,"Low":66169.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:14:59+07:00","Date":"2024-06-15T15:15:00+07:00","Open":66305.0,"Close":66311.647,"Volume":0.0,"High":66404.89,"Low":66300.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:29:59+07:00","Date":"2024-06-15T15:30:00+07:00","Open":66311.647,"Close":66208.272,"Volume":0.0,"High":66311.647,"Low":66208.272,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:44:59+07:00","Date":"2024-06-15T15:45:00+07:00","Open":66208.272,"Close":66271.17,"Volume":0.0,"High":66271.17,"Low":66208.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T15:59:59+07:00","Date":"2024-06-15T16:00:00+07:00","Open":66271.17,"Close":66206.263,"Volume":0.0,"High":66316.7,"Low":66206.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:14:59+07:00","Date":"2024-06-15T16:15:00+07:00","Open":66206.263,"Close":66210.58,"Volume":0.0,"High":66228.949,"Low":66206.263,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:29:59+07:00","Date":"2024-06-15T16:30:00+07:00","Open":66210.58,"Close":66203.965,"Volume":0.0,"High":66222.3,"Low":66203.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:44:59+07:00","Date":"2024-06-15T16:45:00+07:00","Open":66203.965,"Close":66151.99,"Volume":0.0,"High":66213.96,"Low":66151.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T16:59:59+07:00","Date":"2024-06-15T17:00:00+07:00","Open":66151.99,"Close":66184.407,"Volume":0.0,"High":66184.407,"Low":66101.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:14:59+07:00","Date":"2024-06-15T17:15:00+07:00","Open":66184.407,"Close":66215.0,"Volume":0.0,"High":66216.057,"Low":66184.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:29:59+07:00","Date":"2024-06-15T17:30:00+07:00","Open":66215.0,"Close":66237.054,"Volume":0.0,"High":66237.054,"Low":66198.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:44:59+07:00","Date":"2024-06-15T17:45:00+07:00","Open":66237.054,"Close":66216.357,"Volume":0.0,"High":66239.842,"Low":66209.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T17:59:59+07:00","Date":"2024-06-15T18:00:00+07:00","Open":66216.357,"Close":66141.81,"Volume":0.0,"High":66216.357,"Low":66135.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:14:59+07:00","Date":"2024-06-15T18:15:00+07:00","Open":66141.81,"Close":66127.413,"Volume":0.0,"High":66154.296,"Low":66112.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:29:59+07:00","Date":"2024-06-15T18:30:00+07:00","Open":66127.413,"Close":66098.341,"Volume":0.0,"High":66127.413,"Low":66098.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:44:59+07:00","Date":"2024-06-15T18:45:00+07:00","Open":66098.341,"Close":66103.518,"Volume":0.0,"High":66109.46,"Low":66098.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T18:59:59+07:00","Date":"2024-06-15T19:00:00+07:00","Open":66103.518,"Close":66078.334,"Volume":0.0,"High":66110.873,"Low":66055.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:14:59+07:00","Date":"2024-06-15T19:15:00+07:00","Open":66078.334,"Close":66120.128,"Volume":0.0,"High":66120.128,"Low":66059.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:29:59+07:00","Date":"2024-06-15T19:30:00+07:00","Open":66120.128,"Close":66150.99,"Volume":0.0,"High":66166.278,"Low":66120.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:44:59+07:00","Date":"2024-06-15T19:45:00+07:00","Open":66150.99,"Close":66116.32,"Volume":0.0,"High":66153.676,"Low":66116.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T19:59:59+07:00","Date":"2024-06-15T20:00:00+07:00","Open":66116.32,"Close":66064.453,"Volume":0.0,"High":66123.55,"Low":66064.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:14:59+07:00","Date":"2024-06-15T20:15:00+07:00","Open":66064.453,"Close":65940.431,"Volume":0.0,"High":66066.56,"Low":65832.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:29:59+07:00","Date":"2024-06-15T20:30:00+07:00","Open":65940.431,"Close":66070.359,"Volume":0.0,"High":66105.0,"Low":65940.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:44:59+07:00","Date":"2024-06-15T20:45:00+07:00","Open":66070.359,"Close":66013.635,"Volume":0.0,"High":66086.38,"Low":65991.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T20:59:59+07:00","Date":"2024-06-15T21:00:00+07:00","Open":66013.635,"Close":66074.11,"Volume":0.0,"High":66087.488,"Low":66006.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:14:59+07:00","Date":"2024-06-15T21:15:00+07:00","Open":66074.11,"Close":66079.343,"Volume":0.0,"High":66094.234,"Low":66049.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:29:59+07:00","Date":"2024-06-15T21:30:00+07:00","Open":66079.343,"Close":66053.6,"Volume":0.0,"High":66079.343,"Low":66043.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:44:59+07:00","Date":"2024-06-15T21:45:00+07:00","Open":66053.6,"Close":66095.09,"Volume":0.0,"High":66104.457,"Low":66053.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T21:59:59+07:00","Date":"2024-06-15T22:00:00+07:00","Open":66095.09,"Close":66038.969,"Volume":0.0,"High":66095.09,"Low":66030.374,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:14:59+07:00","Date":"2024-06-15T22:15:00+07:00","Open":66038.969,"Close":66054.9,"Volume":0.0,"High":66055.0,"Low":66022.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:29:59+07:00","Date":"2024-06-15T22:30:00+07:00","Open":66054.9,"Close":66040.388,"Volume":0.0,"High":66055.2,"Low":66020.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:44:59+07:00","Date":"2024-06-15T22:45:00+07:00","Open":66040.388,"Close":66156.225,"Volume":0.0,"High":66156.225,"Low":66040.388,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T22:59:59+07:00","Date":"2024-06-15T23:00:00+07:00","Open":66156.225,"Close":66216.747,"Volume":0.0,"High":66216.757,"Low":66156.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:14:59+07:00","Date":"2024-06-15T23:15:00+07:00","Open":66216.747,"Close":66212.13,"Volume":0.0,"High":66216.747,"Low":66194.271,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:29:59+07:00","Date":"2024-06-15T23:30:00+07:00","Open":66212.13,"Close":66214.708,"Volume":0.0,"High":66244.629,"Low":66211.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:44:59+07:00","Date":"2024-06-15T23:45:00+07:00","Open":66214.708,"Close":66187.275,"Volume":0.0,"High":66214.708,"Low":66174.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-15T23:59:59+07:00","Date":"2024-06-16T00:00:00+07:00","Open":66187.275,"Close":66161.122,"Volume":0.0,"High":66189.394,"Low":66161.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:14:59+07:00","Date":"2024-06-16T00:15:00+07:00","Open":66161.122,"Close":66204.165,"Volume":0.0,"High":66206.9,"Low":66161.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:29:59+07:00","Date":"2024-06-16T00:30:00+07:00","Open":66204.165,"Close":66178.95,"Volume":0.0,"High":66213.059,"Low":66177.022,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:44:59+07:00","Date":"2024-06-16T00:45:00+07:00","Open":66178.95,"Close":66124.5,"Volume":0.0,"High":66182.278,"Low":66124.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T00:59:59+07:00","Date":"2024-06-16T01:00:00+07:00","Open":66124.5,"Close":66148.1,"Volume":0.0,"High":66151.298,"Low":66092.335,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:14:59+07:00","Date":"2024-06-16T01:15:00+07:00","Open":66148.1,"Close":66088.348,"Volume":0.0,"High":66162.291,"Low":66088.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:29:59+07:00","Date":"2024-06-16T01:30:00+07:00","Open":66088.348,"Close":66096.333,"Volume":0.0,"High":66107.526,"Low":66088.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:44:59+07:00","Date":"2024-06-16T01:45:00+07:00","Open":66096.333,"Close":66122.306,"Volume":0.0,"High":66122.306,"Low":66082.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T01:59:59+07:00","Date":"2024-06-16T02:00:00+07:00","Open":66122.306,"Close":66102.349,"Volume":0.0,"High":66133.979,"Low":66102.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:14:59+07:00","Date":"2024-06-16T02:15:00+07:00","Open":66102.349,"Close":66137.47,"Volume":0.0,"High":66137.47,"Low":66080.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:29:59+07:00","Date":"2024-06-16T02:30:00+07:00","Open":66137.47,"Close":66119.318,"Volume":0.0,"High":66137.47,"Low":66119.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:44:59+07:00","Date":"2024-06-16T02:45:00+07:00","Open":66119.318,"Close":66093.734,"Volume":0.0,"High":66119.83,"Low":66072.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T02:59:59+07:00","Date":"2024-06-16T03:00:00+07:00","Open":66093.734,"Close":66098.201,"Volume":0.0,"High":66112.322,"Low":66093.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:14:59+07:00","Date":"2024-06-16T03:15:00+07:00","Open":66098.201,"Close":66082.1,"Volume":0.0,"High":66098.201,"Low":66082.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:29:59+07:00","Date":"2024-06-16T03:30:00+07:00","Open":66082.1,"Close":66095.333,"Volume":0.0,"High":66095.433,"Low":66044.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:44:59+07:00","Date":"2024-06-16T03:45:00+07:00","Open":66095.333,"Close":66095.633,"Volume":0.0,"High":66095.633,"Low":66077.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T03:59:59+07:00","Date":"2024-06-16T04:00:00+07:00","Open":66095.633,"Close":66096.233,"Volume":0.0,"High":66097.332,"Low":66064.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:14:59+07:00","Date":"2024-06-16T04:15:00+07:00","Open":66096.233,"Close":66015.304,"Volume":0.0,"High":66096.233,"Low":66011.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:29:59+07:00","Date":"2024-06-16T04:30:00+07:00","Open":66015.304,"Close":66141.074,"Volume":0.0,"High":66141.074,"Low":66015.304,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:44:59+07:00","Date":"2024-06-16T04:45:00+07:00","Open":66141.074,"Close":66124.325,"Volume":0.0,"High":66157.284,"Low":66122.016,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T04:59:59+07:00","Date":"2024-06-16T05:00:00+07:00","Open":66124.325,"Close":66142.314,"Volume":0.0,"High":66163.99,"Low":66124.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:14:59+07:00","Date":"2024-06-16T05:15:00+07:00","Open":66142.314,"Close":66178.1,"Volume":0.0,"High":66178.1,"Low":66142.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:29:59+07:00","Date":"2024-06-16T05:30:00+07:00","Open":66178.1,"Close":66181.179,"Volume":0.0,"High":66205.364,"Low":66175.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:44:59+07:00","Date":"2024-06-16T05:45:00+07:00","Open":66181.179,"Close":66216.257,"Volume":0.0,"High":66216.257,"Low":66157.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T05:59:59+07:00","Date":"2024-06-16T06:00:00+07:00","Open":66216.257,"Close":66181.959,"Volume":0.0,"High":66230.948,"Low":66181.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:14:59+07:00","Date":"2024-06-16T06:15:00+07:00","Open":66181.959,"Close":66186.286,"Volume":0.0,"High":66203.79,"Low":66181.959,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:29:59+07:00","Date":"2024-06-16T06:30:00+07:00","Open":66186.286,"Close":66153.297,"Volume":0.0,"High":66186.286,"Low":66137.087,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:44:59+07:00","Date":"2024-06-16T06:45:00+07:00","Open":66153.297,"Close":66269.48,"Volume":0.0,"High":66308.199,"Low":66153.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T06:59:59+07:00","Date":"2024-06-16T07:00:00+07:00","Open":66269.48,"Close":66277.4,"Volume":0.0,"High":66313.296,"Low":66267.924,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:14:59+07:00","Date":"2024-06-16T07:15:00+07:00","Open":66277.4,"Close":66251.7,"Volume":0.0,"High":66277.4,"Low":66239.882,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:29:59+07:00","Date":"2024-06-16T07:30:00+07:00","Open":66251.7,"Close":66242.09,"Volume":0.0,"High":66254.533,"Low":66235.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:44:59+07:00","Date":"2024-06-16T07:45:00+07:00","Open":66242.09,"Close":66212.619,"Volume":0.0,"High":66242.09,"Low":66212.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T07:59:59+07:00","Date":"2024-06-16T08:00:00+07:00","Open":66212.619,"Close":66241.341,"Volume":0.0,"High":66247.8,"Low":66212.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:14:59+07:00","Date":"2024-06-16T08:15:00+07:00","Open":66241.341,"Close":66292.109,"Volume":0.0,"High":66294.508,"Low":66241.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:29:59+07:00","Date":"2024-06-16T08:30:00+07:00","Open":66292.109,"Close":66247.8,"Volume":0.0,"High":66292.109,"Low":66247.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:44:59+07:00","Date":"2024-06-16T08:45:00+07:00","Open":66247.8,"Close":66226.65,"Volume":0.0,"High":66247.8,"Low":66202.666,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T08:59:59+07:00","Date":"2024-06-16T09:00:00+07:00","Open":66226.65,"Close":66196.07,"Volume":0.0,"High":66272.222,"Low":66194.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:14:59+07:00","Date":"2024-06-16T09:15:00+07:00","Open":66196.07,"Close":66359.04,"Volume":0.0,"High":66359.04,"Low":66164.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:29:59+07:00","Date":"2024-06-16T09:30:00+07:00","Open":66359.04,"Close":66290.31,"Volume":0.0,"High":66359.04,"Low":66286.353,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:44:59+07:00","Date":"2024-06-16T09:45:00+07:00","Open":66290.31,"Close":66350.0,"Volume":0.0,"High":66350.0,"Low":66290.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T09:59:59+07:00","Date":"2024-06-16T10:00:00+07:00","Open":66350.0,"Close":66330.4,"Volume":0.0,"High":66377.755,"Low":66330.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:14:59+07:00","Date":"2024-06-16T10:15:00+07:00","Open":66330.4,"Close":66358.16,"Volume":0.0,"High":66367.29,"Low":66330.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:29:59+07:00","Date":"2024-06-16T10:30:00+07:00","Open":66358.16,"Close":66538.954,"Volume":0.0,"High":66538.954,"Low":66358.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:44:59+07:00","Date":"2024-06-16T10:45:00+07:00","Open":66538.954,"Close":66639.39,"Volume":0.0,"High":66669.971,"Low":66529.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T10:59:59+07:00","Date":"2024-06-16T11:00:00+07:00","Open":66639.39,"Close":66628.997,"Volume":0.0,"High":66664.57,"Low":66558.042,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:14:59+07:00","Date":"2024-06-16T11:15:00+07:00","Open":66628.997,"Close":66522.064,"Volume":0.0,"High":66628.997,"Low":66522.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:29:59+07:00","Date":"2024-06-16T11:30:00+07:00","Open":66522.064,"Close":66528.07,"Volume":0.0,"High":66593.519,"Low":66522.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:44:59+07:00","Date":"2024-06-16T11:45:00+07:00","Open":66528.07,"Close":66447.82,"Volume":0.0,"High":66528.07,"Low":66399.841,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T11:59:59+07:00","Date":"2024-06-16T12:00:00+07:00","Open":66447.82,"Close":66456.59,"Volume":0.0,"High":66480.091,"Low":66438.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:14:59+07:00","Date":"2024-06-16T12:15:00+07:00","Open":66456.59,"Close":66545.96,"Volume":0.0,"High":66560.13,"Low":66456.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:29:59+07:00","Date":"2024-06-16T12:30:00+07:00","Open":66545.96,"Close":66476.993,"Volume":0.0,"High":66558.051,"Low":66476.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:44:59+07:00","Date":"2024-06-16T12:45:00+07:00","Open":66476.993,"Close":66546.15,"Volume":0.0,"High":66546.15,"Low":66476.993,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T12:59:59+07:00","Date":"2024-06-16T13:00:00+07:00","Open":66546.15,"Close":66588.123,"Volume":0.0,"High":66620.11,"Low":66535.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:14:59+07:00","Date":"2024-06-16T13:15:00+07:00","Open":66588.123,"Close":66641.39,"Volume":0.0,"High":66656.579,"Low":66588.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:29:59+07:00","Date":"2024-06-16T13:30:00+07:00","Open":66641.39,"Close":66605.98,"Volume":0.0,"High":66641.39,"Low":66521.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:44:59+07:00","Date":"2024-06-16T13:45:00+07:00","Open":66605.98,"Close":66689.223,"Volume":0.0,"High":66689.223,"Low":66599.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T13:59:59+07:00","Date":"2024-06-16T14:00:00+07:00","Open":66689.223,"Close":66730.023,"Volume":0.0,"High":66733.32,"Low":66634.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:14:59+07:00","Date":"2024-06-16T14:15:00+07:00","Open":66730.023,"Close":66552.55,"Volume":0.0,"High":66730.822,"Low":66552.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:29:59+07:00","Date":"2024-06-16T14:30:00+07:00","Open":66552.55,"Close":66561.879,"Volume":0.0,"High":66565.546,"Low":66515.753,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:44:59+07:00","Date":"2024-06-16T14:45:00+07:00","Open":66561.879,"Close":66481.28,"Volume":0.0,"High":66580.135,"Low":66481.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T14:59:59+07:00","Date":"2024-06-16T15:00:00+07:00","Open":66481.28,"Close":66547.16,"Volume":0.0,"High":66547.16,"Low":66472.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:14:59+07:00","Date":"2024-06-16T15:15:00+07:00","Open":66547.16,"Close":66545.69,"Volume":0.0,"High":66620.405,"Low":66545.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:29:59+07:00","Date":"2024-06-16T15:30:00+07:00","Open":66545.69,"Close":66620.095,"Volume":0.0,"High":66620.095,"Low":66545.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:44:59+07:00","Date":"2024-06-16T15:45:00+07:00","Open":66620.095,"Close":66656.078,"Volume":0.0,"High":66656.078,"Low":66602.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T15:59:59+07:00","Date":"2024-06-16T16:00:00+07:00","Open":66656.078,"Close":66571.5,"Volume":0.0,"High":66680.5,"Low":66571.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:14:59+07:00","Date":"2024-06-16T16:15:00+07:00","Open":66571.5,"Close":66577.137,"Volume":0.0,"High":66583.432,"Low":66560.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:29:59+07:00","Date":"2024-06-16T16:30:00+07:00","Open":66577.137,"Close":66540.924,"Volume":0.0,"High":66577.137,"Low":66525.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:44:59+07:00","Date":"2024-06-16T16:45:00+07:00","Open":66540.924,"Close":66539.36,"Volume":0.0,"High":66559.331,"Low":66527.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T16:59:59+07:00","Date":"2024-06-16T17:00:00+07:00","Open":66539.36,"Close":66560.949,"Volume":0.0,"High":66560.949,"Low":66504.192,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:14:59+07:00","Date":"2024-06-16T17:15:00+07:00","Open":66560.949,"Close":66578.82,"Volume":0.0,"High":66616.098,"Low":66560.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:29:59+07:00","Date":"2024-06-16T17:30:00+07:00","Open":66578.82,"Close":66502.193,"Volume":0.0,"High":66578.82,"Low":66502.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:44:59+07:00","Date":"2024-06-16T17:45:00+07:00","Open":66502.193,"Close":66524.387,"Volume":0.0,"High":66524.387,"Low":66498.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T17:59:59+07:00","Date":"2024-06-16T18:00:00+07:00","Open":66524.387,"Close":66538.58,"Volume":0.0,"High":66555.85,"Low":66524.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:14:59+07:00","Date":"2024-06-16T18:15:00+07:00","Open":66538.58,"Close":66587.0,"Volume":0.0,"High":66589.678,"Low":66538.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:29:59+07:00","Date":"2024-06-16T18:30:00+07:00","Open":66587.0,"Close":66595.48,"Volume":0.0,"High":66614.1,"Low":66573.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:44:59+07:00","Date":"2024-06-16T18:45:00+07:00","Open":66595.48,"Close":66542.163,"Volume":0.0,"High":66595.48,"Low":66542.163,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T18:59:59+07:00","Date":"2024-06-16T19:00:00+07:00","Open":66542.163,"Close":66573.34,"Volume":0.0,"High":66577.197,"Low":66540.175,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:14:59+07:00","Date":"2024-06-16T19:15:00+07:00","Open":66573.34,"Close":66570.152,"Volume":0.0,"High":66587.33,"Low":66566.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:29:59+07:00","Date":"2024-06-16T19:30:00+07:00","Open":66570.152,"Close":66498.696,"Volume":0.0,"High":66570.152,"Low":66485.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:44:59+07:00","Date":"2024-06-16T19:45:00+07:00","Open":66498.696,"Close":66505.2,"Volume":0.0,"High":66513.65,"Low":66480.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T19:59:59+07:00","Date":"2024-06-16T20:00:00+07:00","Open":66505.2,"Close":66471.32,"Volume":0.0,"High":66521.81,"Low":66450.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:14:59+07:00","Date":"2024-06-16T20:15:00+07:00","Open":66471.32,"Close":66525.13,"Volume":0.0,"High":66532.88,"Low":66460.225,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:29:59+07:00","Date":"2024-06-16T20:30:00+07:00","Open":66525.13,"Close":66504.192,"Volume":0.0,"High":66531.971,"Low":66501.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:44:59+07:00","Date":"2024-06-16T20:45:00+07:00","Open":66504.192,"Close":66467.759,"Volume":0.0,"High":66511.69,"Low":66435.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T20:59:59+07:00","Date":"2024-06-16T21:00:00+07:00","Open":66467.759,"Close":66471.31,"Volume":0.0,"High":66471.31,"Low":66435.443,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:14:59+07:00","Date":"2024-06-16T21:15:00+07:00","Open":66471.31,"Close":66467.54,"Volume":0.0,"High":66471.31,"Low":66459.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:29:59+07:00","Date":"2024-06-16T21:30:00+07:00","Open":66467.54,"Close":66415.358,"Volume":0.0,"High":66484.91,"Low":66415.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:44:59+07:00","Date":"2024-06-16T21:45:00+07:00","Open":66415.358,"Close":66461.49,"Volume":0.0,"High":66475.02,"Low":66415.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T21:59:59+07:00","Date":"2024-06-16T22:00:00+07:00","Open":66461.49,"Close":66684.407,"Volume":0.0,"High":66886.106,"Low":66461.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:14:59+07:00","Date":"2024-06-16T22:15:00+07:00","Open":66684.407,"Close":66648.144,"Volume":0.0,"High":66684.407,"Low":66600.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:29:59+07:00","Date":"2024-06-16T22:30:00+07:00","Open":66648.144,"Close":66626.121,"Volume":0.0,"High":66715.104,"Low":66626.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:44:59+07:00","Date":"2024-06-16T22:45:00+07:00","Open":66626.121,"Close":66705.8,"Volume":0.0,"High":66710.038,"Low":66626.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T22:59:59+07:00","Date":"2024-06-16T23:00:00+07:00","Open":66705.8,"Close":66660.245,"Volume":0.0,"High":66763.997,"Low":66660.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:14:59+07:00","Date":"2024-06-16T23:15:00+07:00","Open":66660.245,"Close":66603.717,"Volume":0.0,"High":66660.245,"Low":66590.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:29:59+07:00","Date":"2024-06-16T23:30:00+07:00","Open":66603.717,"Close":66598.321,"Volume":0.0,"High":66618.48,"Low":66593.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:44:59+07:00","Date":"2024-06-16T23:45:00+07:00","Open":66598.321,"Close":66633.035,"Volume":0.0,"High":66634.57,"Low":66598.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-16T23:59:59+07:00","Date":"2024-06-17T00:00:00+07:00","Open":66633.035,"Close":66598.421,"Volume":0.0,"High":66636.193,"Low":66550.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:14:59+07:00","Date":"2024-06-17T00:15:00+07:00","Open":66598.421,"Close":66703.333,"Volume":0.0,"High":66703.333,"Low":66565.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:29:59+07:00","Date":"2024-06-17T00:30:00+07:00","Open":66703.333,"Close":66799.99,"Volume":0.0,"High":66844.727,"Low":66703.333,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:44:59+07:00","Date":"2024-06-17T00:45:00+07:00","Open":66799.99,"Close":66534.46,"Volume":0.0,"High":66799.99,"Low":66524.676,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T00:59:59+07:00","Date":"2024-06-17T01:00:00+07:00","Open":66534.46,"Close":66560.14,"Volume":0.0,"High":66560.14,"Low":66500.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:14:59+07:00","Date":"2024-06-17T01:15:00+07:00","Open":66560.14,"Close":66430.237,"Volume":0.0,"High":66560.14,"Low":66243.317,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:29:59+07:00","Date":"2024-06-17T01:30:00+07:00","Open":66430.237,"Close":66307.92,"Volume":0.0,"High":66430.237,"Low":66307.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:44:59+07:00","Date":"2024-06-17T01:45:00+07:00","Open":66307.92,"Close":66430.87,"Volume":0.0,"High":66471.017,"Low":66298.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T01:59:59+07:00","Date":"2024-06-17T02:00:00+07:00","Open":66430.87,"Close":66351.5,"Volume":0.0,"High":66430.87,"Low":66322.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:14:59+07:00","Date":"2024-06-17T02:15:00+07:00","Open":66351.5,"Close":66195.023,"Volume":0.0,"High":66378.486,"Low":66195.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:29:59+07:00","Date":"2024-06-17T02:30:00+07:00","Open":66195.023,"Close":66285.41,"Volume":0.0,"High":66321.828,"Low":66195.023,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:44:59+07:00","Date":"2024-06-17T02:45:00+07:00","Open":66285.41,"Close":66300.344,"Volume":0.0,"High":66342.013,"Low":66285.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T02:59:59+07:00","Date":"2024-06-17T03:00:00+07:00","Open":66300.344,"Close":66354.314,"Volume":0.0,"High":66374.389,"Low":66298.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:14:59+07:00","Date":"2024-06-17T03:15:00+07:00","Open":66354.314,"Close":66293.05,"Volume":0.0,"High":66366.305,"Low":66279.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:29:59+07:00","Date":"2024-06-17T03:30:00+07:00","Open":66293.05,"Close":66218.406,"Volume":0.0,"High":66294.6,"Low":66209.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:44:59+07:00","Date":"2024-06-17T03:45:00+07:00","Open":66218.406,"Close":66170.57,"Volume":0.0,"High":66314.334,"Low":66170.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T03:59:59+07:00","Date":"2024-06-17T04:00:00+07:00","Open":66170.57,"Close":66201.419,"Volume":0.0,"High":66215.888,"Low":66146.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:14:59+07:00","Date":"2024-06-17T04:15:00+07:00","Open":66201.419,"Close":66334.309,"Volume":0.0,"High":66334.309,"Low":66201.419,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:29:59+07:00","Date":"2024-06-17T04:30:00+07:00","Open":66334.309,"Close":66306.34,"Volume":0.0,"High":66334.309,"Low":66306.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:44:59+07:00","Date":"2024-06-17T04:45:00+07:00","Open":66306.34,"Close":66387.769,"Volume":0.0,"High":66387.769,"Low":66297.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T04:59:59+07:00","Date":"2024-06-17T05:00:00+07:00","Open":66387.769,"Close":66448.833,"Volume":0.0,"High":66450.232,"Low":66348.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:14:59+07:00","Date":"2024-06-17T05:15:00+07:00","Open":66448.833,"Close":66494.199,"Volume":0.0,"High":66494.199,"Low":66418.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:29:59+07:00","Date":"2024-06-17T05:30:00+07:00","Open":66494.199,"Close":66432.256,"Volume":0.0,"High":66494.199,"Low":66432.256,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:44:59+07:00","Date":"2024-06-17T05:45:00+07:00","Open":66432.256,"Close":66296.347,"Volume":0.0,"High":66432.256,"Low":66277.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T05:59:59+07:00","Date":"2024-06-17T06:00:00+07:00","Open":66296.347,"Close":66266.67,"Volume":0.0,"High":66315.613,"Low":66232.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:14:59+07:00","Date":"2024-06-17T06:15:00+07:00","Open":66266.67,"Close":66246.325,"Volume":0.0,"High":66266.67,"Low":66152.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:29:59+07:00","Date":"2024-06-17T06:30:00+07:00","Open":66246.325,"Close":66178.43,"Volume":0.0,"High":66263.102,"Low":66178.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:44:59+07:00","Date":"2024-06-17T06:45:00+07:00","Open":66178.43,"Close":66074.514,"Volume":0.0,"High":66178.43,"Low":66044.536,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T06:59:59+07:00","Date":"2024-06-17T07:00:00+07:00","Open":66074.514,"Close":65945.5,"Volume":0.0,"High":66130.462,"Low":65904.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:14:59+07:00","Date":"2024-06-17T07:15:00+07:00","Open":65945.5,"Close":66220.404,"Volume":0.0,"High":66220.404,"Low":65945.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:29:59+07:00","Date":"2024-06-17T07:30:00+07:00","Open":66220.404,"Close":66169.582,"Volume":0.0,"High":66316.442,"Low":66165.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:44:59+07:00","Date":"2024-06-17T07:45:00+07:00","Open":66169.582,"Close":66130.99,"Volume":0.0,"High":66234.194,"Low":66130.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T07:59:59+07:00","Date":"2024-06-17T08:00:00+07:00","Open":66130.99,"Close":66260.364,"Volume":0.0,"High":66260.364,"Low":66094.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:14:59+07:00","Date":"2024-06-17T08:15:00+07:00","Open":66260.364,"Close":66146.54,"Volume":0.0,"High":66260.364,"Low":66146.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:29:59+07:00","Date":"2024-06-17T08:30:00+07:00","Open":66146.54,"Close":66036.49,"Volume":0.0,"High":66146.54,"Low":65963.387,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:44:59+07:00","Date":"2024-06-17T08:45:00+07:00","Open":66036.49,"Close":66159.88,"Volume":0.0,"High":66218.106,"Low":66036.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T08:59:59+07:00","Date":"2024-06-17T09:00:00+07:00","Open":66159.88,"Close":66082.608,"Volume":0.0,"High":66175.778,"Low":66082.608,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:14:59+07:00","Date":"2024-06-17T09:15:00+07:00","Open":66082.608,"Close":66116.582,"Volume":0.0,"High":66137.61,"Low":66065.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:29:59+07:00","Date":"2024-06-17T09:30:00+07:00","Open":66116.582,"Close":66024.251,"Volume":0.0,"High":66194.8,"Low":66001.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:44:59+07:00","Date":"2024-06-17T09:45:00+07:00","Open":66024.251,"Close":65684.81,"Volume":0.0,"High":66024.251,"Low":65618.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T09:59:59+07:00","Date":"2024-06-17T10:00:00+07:00","Open":65684.81,"Close":65736.787,"Volume":0.0,"High":65753.87,"Low":65609.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:14:59+07:00","Date":"2024-06-17T10:15:00+07:00","Open":65736.787,"Close":65592.774,"Volume":0.0,"High":65736.787,"Low":65592.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:29:59+07:00","Date":"2024-06-17T10:30:00+07:00","Open":65592.774,"Close":65744.69,"Volume":0.0,"High":65744.69,"Low":65592.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:44:59+07:00","Date":"2024-06-17T10:45:00+07:00","Open":65744.69,"Close":65791.326,"Volume":0.0,"High":65866.11,"Low":65744.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T10:59:59+07:00","Date":"2024-06-17T11:00:00+07:00","Open":65791.326,"Close":65909.637,"Volume":0.0,"High":65964.996,"Low":65791.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:14:59+07:00","Date":"2024-06-17T11:15:00+07:00","Open":65909.637,"Close":65863.692,"Volume":0.0,"High":65909.637,"Low":65826.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:29:59+07:00","Date":"2024-06-17T11:30:00+07:00","Open":65863.692,"Close":65780.734,"Volume":0.0,"High":65872.665,"Low":65762.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:44:59+07:00","Date":"2024-06-17T11:45:00+07:00","Open":65780.734,"Close":65777.6,"Volume":0.0,"High":65812.21,"Low":65749.757,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T11:59:59+07:00","Date":"2024-06-17T12:00:00+07:00","Open":65777.6,"Close":65667.269,"Volume":0.0,"High":65777.6,"Low":65667.269,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:14:59+07:00","Date":"2024-06-17T12:15:00+07:00","Open":65667.269,"Close":65593.464,"Volume":0.0,"High":65721.778,"Low":65593.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:29:59+07:00","Date":"2024-06-17T12:30:00+07:00","Open":65593.464,"Close":65608.6,"Volume":0.0,"High":65613.0,"Low":65553.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:44:59+07:00","Date":"2024-06-17T12:45:00+07:00","Open":65608.6,"Close":65535.93,"Volume":0.0,"High":65608.6,"Low":65518.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T12:59:59+07:00","Date":"2024-06-17T13:00:00+07:00","Open":65535.93,"Close":65657.33,"Volume":0.0,"High":65657.33,"Low":65431.195,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:14:59+07:00","Date":"2024-06-17T13:15:00+07:00","Open":65657.33,"Close":65626.949,"Volume":0.0,"High":65735.767,"Low":65618.855,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:29:59+07:00","Date":"2024-06-17T13:30:00+07:00","Open":65626.949,"Close":65391.51,"Volume":0.0,"High":65626.949,"Low":65322.657,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:44:59+07:00","Date":"2024-06-17T13:45:00+07:00","Open":65391.51,"Close":65143.716,"Volume":0.0,"High":65391.51,"Low":65143.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T13:59:59+07:00","Date":"2024-06-17T14:00:00+07:00","Open":65143.716,"Close":65277.505,"Volume":0.0,"High":65360.69,"Low":65142.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:14:59+07:00","Date":"2024-06-17T14:15:00+07:00","Open":65277.505,"Close":65417.348,"Volume":0.0,"High":65434.06,"Low":65277.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:29:59+07:00","Date":"2024-06-17T14:30:00+07:00","Open":65417.348,"Close":65666.14,"Volume":0.0,"High":65666.14,"Low":65417.348,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:44:59+07:00","Date":"2024-06-17T14:45:00+07:00","Open":65666.14,"Close":65368.8,"Volume":0.0,"High":65698.254,"Low":65329.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T14:59:59+07:00","Date":"2024-06-17T15:00:00+07:00","Open":65368.8,"Close":65495.024,"Volume":0.0,"High":65634.307,"Low":65368.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:14:59+07:00","Date":"2024-06-17T15:15:00+07:00","Open":65495.024,"Close":65390.5,"Volume":0.0,"High":65495.024,"Low":65227.347,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:29:59+07:00","Date":"2024-06-17T15:30:00+07:00","Open":65390.5,"Close":65429.39,"Volume":0.0,"High":65435.473,"Low":65314.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:44:59+07:00","Date":"2024-06-17T15:45:00+07:00","Open":65429.39,"Close":65300.8,"Volume":0.0,"High":65601.345,"Low":65273.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T15:59:59+07:00","Date":"2024-06-17T16:00:00+07:00","Open":65300.8,"Close":65465.089,"Volume":0.0,"High":65499.24,"Low":65300.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:14:59+07:00","Date":"2024-06-17T16:15:00+07:00","Open":65465.089,"Close":65664.283,"Volume":0.0,"High":65664.283,"Low":65191.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:29:59+07:00","Date":"2024-06-17T16:30:00+07:00","Open":65664.283,"Close":65889.0,"Volume":0.0,"High":65930.96,"Low":65664.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:44:59+07:00","Date":"2024-06-17T16:45:00+07:00","Open":65889.0,"Close":65831.044,"Volume":0.0,"High":65983.017,"Low":65781.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T16:59:59+07:00","Date":"2024-06-17T17:00:00+07:00","Open":65831.044,"Close":66004.699,"Volume":0.0,"High":66048.07,"Low":65831.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:14:59+07:00","Date":"2024-06-17T17:15:00+07:00","Open":66004.699,"Close":65920.86,"Volume":0.0,"High":66069.0,"Low":65920.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:29:59+07:00","Date":"2024-06-17T17:30:00+07:00","Open":65920.86,"Close":66419.8,"Volume":0.0,"High":66466.3,"Low":65920.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:44:59+07:00","Date":"2024-06-17T17:45:00+07:00","Open":66419.8,"Close":66476.006,"Volume":0.0,"High":66476.006,"Low":66231.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T17:59:59+07:00","Date":"2024-06-17T18:00:00+07:00","Open":66476.006,"Close":66883.9,"Volume":0.0,"High":66938.3,"Low":66476.006,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:14:59+07:00","Date":"2024-06-17T18:15:00+07:00","Open":66883.9,"Close":66969.295,"Volume":0.0,"High":66999.97,"Low":66883.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:29:59+07:00","Date":"2024-06-17T18:30:00+07:00","Open":66969.295,"Close":66835.0,"Volume":0.0,"High":67202.98,"Low":66835.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:44:59+07:00","Date":"2024-06-17T18:45:00+07:00","Open":66835.0,"Close":67048.2,"Volume":0.0,"High":67048.2,"Low":66835.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T18:59:59+07:00","Date":"2024-06-17T19:00:00+07:00","Open":67048.2,"Close":66794.341,"Volume":0.0,"High":67048.9,"Low":66719.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:14:59+07:00","Date":"2024-06-17T19:15:00+07:00","Open":66794.341,"Close":66875.174,"Volume":0.0,"High":66875.174,"Low":66702.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:29:59+07:00","Date":"2024-06-17T19:30:00+07:00","Open":66875.174,"Close":66830.761,"Volume":0.0,"High":66875.174,"Low":66774.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:44:59+07:00","Date":"2024-06-17T19:45:00+07:00","Open":66830.761,"Close":66566.66,"Volume":0.0,"High":66830.761,"Low":66552.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T19:59:59+07:00","Date":"2024-06-17T20:00:00+07:00","Open":66566.66,"Close":66233.808,"Volume":0.0,"High":66655.866,"Low":66136.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:14:59+07:00","Date":"2024-06-17T20:15:00+07:00","Open":66233.808,"Close":66459.62,"Volume":0.0,"High":66514.2,"Low":66233.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:29:59+07:00","Date":"2024-06-17T20:30:00+07:00","Open":66459.62,"Close":66503.583,"Volume":0.0,"High":66526.77,"Low":66400.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:44:59+07:00","Date":"2024-06-17T20:45:00+07:00","Open":66503.583,"Close":66402.4,"Volume":0.0,"High":66582.517,"Low":66372.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T20:59:59+07:00","Date":"2024-06-17T21:00:00+07:00","Open":66402.4,"Close":66434.3,"Volume":0.0,"High":66530.561,"Low":66373.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:14:59+07:00","Date":"2024-06-17T21:15:00+07:00","Open":66434.3,"Close":66516.53,"Volume":0.0,"High":66564.9,"Low":66434.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:29:59+07:00","Date":"2024-06-17T21:30:00+07:00","Open":66516.53,"Close":66612.2,"Volume":0.0,"High":66661.98,"Low":66516.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:44:59+07:00","Date":"2024-06-17T21:45:00+07:00","Open":66612.2,"Close":66544.0,"Volume":0.0,"High":66638.72,"Low":66525.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T21:59:59+07:00","Date":"2024-06-17T22:00:00+07:00","Open":66544.0,"Close":66612.512,"Volume":0.0,"High":66620.486,"Low":66495.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:14:59+07:00","Date":"2024-06-17T22:15:00+07:00","Open":66612.512,"Close":66487.28,"Volume":0.0,"High":66649.9,"Low":66487.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:29:59+07:00","Date":"2024-06-17T22:30:00+07:00","Open":66487.28,"Close":66574.29,"Volume":0.0,"High":66574.29,"Low":66472.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:44:59+07:00","Date":"2024-06-17T22:45:00+07:00","Open":66574.29,"Close":66646.86,"Volume":0.0,"High":66649.9,"Low":66568.529,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T22:59:59+07:00","Date":"2024-06-17T23:00:00+07:00","Open":66646.86,"Close":66559.537,"Volume":0.0,"High":66658.044,"Low":66544.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:14:59+07:00","Date":"2024-06-17T23:15:00+07:00","Open":66559.537,"Close":66510.44,"Volume":0.0,"High":66564.632,"Low":66486.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:29:59+07:00","Date":"2024-06-17T23:30:00+07:00","Open":66510.44,"Close":66445.43,"Volume":0.0,"High":66510.44,"Low":66445.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:44:59+07:00","Date":"2024-06-17T23:45:00+07:00","Open":66445.43,"Close":66485.94,"Volume":0.0,"High":66491.0,"Low":66404.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-17T23:59:59+07:00","Date":"2024-06-18T00:00:00+07:00","Open":66485.94,"Close":66359.6,"Volume":0.0,"High":66540.23,"Low":66359.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:14:59+07:00","Date":"2024-06-18T00:15:00+07:00","Open":66359.6,"Close":66286.05,"Volume":0.0,"High":66383.65,"Low":66261.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:29:59+07:00","Date":"2024-06-18T00:30:00+07:00","Open":66286.05,"Close":66090.99,"Volume":0.0,"High":66437.338,"Low":66090.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:44:59+07:00","Date":"2024-06-18T00:45:00+07:00","Open":66090.99,"Close":65713.242,"Volume":0.0,"High":66090.99,"Low":65522.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T00:59:59+07:00","Date":"2024-06-18T01:00:00+07:00","Open":65713.242,"Close":65726.9,"Volume":0.0,"High":65918.6,"Low":65713.242,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:14:59+07:00","Date":"2024-06-18T01:15:00+07:00","Open":65726.9,"Close":65300.0,"Volume":0.0,"High":65726.9,"Low":65300.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:29:59+07:00","Date":"2024-06-18T01:30:00+07:00","Open":65300.0,"Close":64744.8,"Volume":0.0,"High":65473.3,"Low":64692.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:44:59+07:00","Date":"2024-06-18T01:45:00+07:00","Open":64744.8,"Close":65129.4,"Volume":0.0,"High":65129.4,"Low":64645.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T01:59:59+07:00","Date":"2024-06-18T02:00:00+07:00","Open":65129.4,"Close":64831.6,"Volume":0.0,"High":65132.8,"Low":64624.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:14:59+07:00","Date":"2024-06-18T02:15:00+07:00","Open":64831.6,"Close":65331.2,"Volume":0.0,"High":65331.2,"Low":64831.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:29:59+07:00","Date":"2024-06-18T02:30:00+07:00","Open":65331.2,"Close":65300.02,"Volume":0.0,"High":65432.2,"Low":65289.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:44:59+07:00","Date":"2024-06-18T02:45:00+07:00","Open":65300.02,"Close":65473.87,"Volume":0.0,"High":65527.367,"Low":65278.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T02:59:59+07:00","Date":"2024-06-18T03:00:00+07:00","Open":65473.87,"Close":65331.55,"Volume":0.0,"High":65473.87,"Low":65301.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:14:59+07:00","Date":"2024-06-18T03:15:00+07:00","Open":65331.55,"Close":65434.8,"Volume":0.0,"High":65434.8,"Low":65331.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:29:59+07:00","Date":"2024-06-18T03:30:00+07:00","Open":65434.8,"Close":65547.1,"Volume":0.0,"High":65547.1,"Low":65393.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:44:59+07:00","Date":"2024-06-18T03:45:00+07:00","Open":65547.1,"Close":65493.13,"Volume":0.0,"High":65547.1,"Low":65460.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T03:59:59+07:00","Date":"2024-06-18T04:00:00+07:00","Open":65493.13,"Close":65549.1,"Volume":0.0,"High":65549.1,"Low":65343.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:14:59+07:00","Date":"2024-06-18T04:15:00+07:00","Open":65549.1,"Close":65702.251,"Volume":0.0,"High":65744.1,"Low":65538.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:29:59+07:00","Date":"2024-06-18T04:30:00+07:00","Open":65702.251,"Close":65658.4,"Volume":0.0,"High":65702.251,"Low":65614.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:44:59+07:00","Date":"2024-06-18T04:45:00+07:00","Open":65658.4,"Close":65603.24,"Volume":0.0,"High":65701.1,"Low":65597.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T04:59:59+07:00","Date":"2024-06-18T05:00:00+07:00","Open":65603.24,"Close":65725.33,"Volume":0.0,"High":65752.97,"Low":65557.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:14:59+07:00","Date":"2024-06-18T05:15:00+07:00","Open":65725.33,"Close":65786.08,"Volume":0.0,"High":65786.08,"Low":65670.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:29:59+07:00","Date":"2024-06-18T05:30:00+07:00","Open":65786.08,"Close":65796.23,"Volume":0.0,"High":65796.23,"Low":65716.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:44:59+07:00","Date":"2024-06-18T05:45:00+07:00","Open":65796.23,"Close":65550.29,"Volume":0.0,"High":65796.23,"Low":65550.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T05:59:59+07:00","Date":"2024-06-18T06:00:00+07:00","Open":65550.29,"Close":65630.211,"Volume":0.0,"High":65677.5,"Low":65550.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:14:59+07:00","Date":"2024-06-18T06:15:00+07:00","Open":65630.211,"Close":65548.04,"Volume":0.0,"High":65660.8,"Low":65548.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:29:59+07:00","Date":"2024-06-18T06:30:00+07:00","Open":65548.04,"Close":65503.87,"Volume":0.0,"High":65582.651,"Low":65503.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:44:59+07:00","Date":"2024-06-18T06:45:00+07:00","Open":65503.87,"Close":65413.9,"Volume":0.0,"High":65525.71,"Low":65397.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T06:59:59+07:00","Date":"2024-06-18T07:00:00+07:00","Open":65413.9,"Close":65562.2,"Volume":0.0,"High":65568.8,"Low":65413.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:14:59+07:00","Date":"2024-06-18T07:15:00+07:00","Open":65562.2,"Close":65640.6,"Volume":0.0,"High":65640.6,"Low":65560.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:29:59+07:00","Date":"2024-06-18T07:30:00+07:00","Open":65640.6,"Close":65625.0,"Volume":0.0,"High":65660.09,"Low":65590.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:44:59+07:00","Date":"2024-06-18T07:45:00+07:00","Open":65625.0,"Close":65652.2,"Volume":0.0,"High":65748.75,"Low":65625.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T07:59:59+07:00","Date":"2024-06-18T08:00:00+07:00","Open":65652.2,"Close":65692.78,"Volume":0.0,"High":65708.43,"Low":65648.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:14:59+07:00","Date":"2024-06-18T08:15:00+07:00","Open":65692.78,"Close":65616.29,"Volume":0.0,"High":65692.78,"Low":65616.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:29:59+07:00","Date":"2024-06-18T08:30:00+07:00","Open":65616.29,"Close":65702.8,"Volume":0.0,"High":65702.8,"Low":65599.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:44:59+07:00","Date":"2024-06-18T08:45:00+07:00","Open":65702.8,"Close":65740.63,"Volume":0.0,"High":65750.1,"Low":65696.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T08:59:59+07:00","Date":"2024-06-18T09:00:00+07:00","Open":65740.63,"Close":65709.9,"Volume":0.0,"High":65740.73,"Low":65701.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:14:59+07:00","Date":"2024-06-18T09:15:00+07:00","Open":65709.9,"Close":65586.3,"Volume":0.0,"High":65709.9,"Low":65555.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:29:59+07:00","Date":"2024-06-18T09:30:00+07:00","Open":65586.3,"Close":65626.6,"Volume":0.0,"High":65626.6,"Low":65583.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:44:59+07:00","Date":"2024-06-18T09:45:00+07:00","Open":65626.6,"Close":65472.51,"Volume":0.0,"High":65626.6,"Low":65461.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T09:59:59+07:00","Date":"2024-06-18T10:00:00+07:00","Open":65472.51,"Close":65376.3,"Volume":0.0,"High":65482.96,"Low":65372.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:14:59+07:00","Date":"2024-06-18T10:15:00+07:00","Open":65376.3,"Close":65438.5,"Volume":0.0,"High":65438.5,"Low":65376.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:29:59+07:00","Date":"2024-06-18T10:30:00+07:00","Open":65438.5,"Close":65487.9,"Volume":0.0,"High":65537.3,"Low":65438.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:44:59+07:00","Date":"2024-06-18T10:45:00+07:00","Open":65487.9,"Close":65416.5,"Volume":0.0,"High":65487.9,"Low":65416.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T10:59:59+07:00","Date":"2024-06-18T11:00:00+07:00","Open":65416.5,"Close":65338.0,"Volume":0.0,"High":65453.6,"Low":65338.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:14:59+07:00","Date":"2024-06-18T11:15:00+07:00","Open":65338.0,"Close":65228.9,"Volume":0.0,"High":65338.0,"Low":65205.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:29:59+07:00","Date":"2024-06-18T11:30:00+07:00","Open":65228.9,"Close":65222.5,"Volume":0.0,"High":65280.8,"Low":65146.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:44:59+07:00","Date":"2024-06-18T11:45:00+07:00","Open":65222.5,"Close":65333.79,"Volume":0.0,"High":65403.0,"Low":65218.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T11:59:59+07:00","Date":"2024-06-18T12:00:00+07:00","Open":65333.79,"Close":65181.51,"Volume":0.0,"High":65348.91,"Low":65181.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:14:59+07:00","Date":"2024-06-18T12:15:00+07:00","Open":65181.51,"Close":65035.13,"Volume":0.0,"High":65200.569,"Low":65019.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:29:59+07:00","Date":"2024-06-18T12:30:00+07:00","Open":65035.13,"Close":65090.4,"Volume":0.0,"High":65172.03,"Low":65019.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:44:59+07:00","Date":"2024-06-18T12:45:00+07:00","Open":65090.4,"Close":65168.99,"Volume":0.0,"High":65213.668,"Low":65061.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T12:59:59+07:00","Date":"2024-06-18T13:00:00+07:00","Open":65168.99,"Close":65041.18,"Volume":0.0,"High":65188.4,"Low":64864.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:14:59+07:00","Date":"2024-06-18T13:15:00+07:00","Open":65041.18,"Close":64875.98,"Volume":0.0,"High":65083.0,"Low":64875.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:29:59+07:00","Date":"2024-06-18T13:30:00+07:00","Open":64875.98,"Close":64925.25,"Volume":0.0,"High":64937.917,"Low":64638.477,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:44:59+07:00","Date":"2024-06-18T13:45:00+07:00","Open":64925.25,"Close":64810.933,"Volume":0.0,"High":64925.25,"Low":64753.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T13:59:59+07:00","Date":"2024-06-18T14:00:00+07:00","Open":64810.933,"Close":64840.837,"Volume":0.0,"High":64840.837,"Low":64373.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:14:59+07:00","Date":"2024-06-18T14:15:00+07:00","Open":64840.837,"Close":65026.899,"Volume":0.0,"High":65064.991,"Low":64840.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:29:59+07:00","Date":"2024-06-18T14:30:00+07:00","Open":65026.899,"Close":65209.312,"Volume":0.0,"High":65364.331,"Low":65011.002,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:44:59+07:00","Date":"2024-06-18T14:45:00+07:00","Open":65209.312,"Close":64586.988,"Volume":0.0,"High":65209.312,"Low":64586.988,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T14:59:59+07:00","Date":"2024-06-18T15:00:00+07:00","Open":64586.988,"Close":64313.043,"Volume":0.0,"High":64701.1,"Low":64270.701,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:14:59+07:00","Date":"2024-06-18T15:15:00+07:00","Open":64313.043,"Close":64501.605,"Volume":0.0,"High":64700.065,"Low":64313.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:29:59+07:00","Date":"2024-06-18T15:30:00+07:00","Open":64501.605,"Close":64776.85,"Volume":0.0,"High":64776.85,"Low":64462.003,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:44:59+07:00","Date":"2024-06-18T15:45:00+07:00","Open":64776.85,"Close":64646.956,"Volume":0.0,"High":64889.027,"Low":64619.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T15:59:59+07:00","Date":"2024-06-18T16:00:00+07:00","Open":64646.956,"Close":64473.5,"Volume":0.0,"High":64809.843,"Low":64469.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:14:59+07:00","Date":"2024-06-18T16:15:00+07:00","Open":64473.5,"Close":64587.588,"Volume":0.0,"High":64587.588,"Low":64347.036,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:29:59+07:00","Date":"2024-06-18T16:30:00+07:00","Open":64587.588,"Close":64583.089,"Volume":0.0,"High":64587.588,"Low":64525.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:44:59+07:00","Date":"2024-06-18T16:45:00+07:00","Open":64583.089,"Close":64599.785,"Volume":0.0,"High":64599.785,"Low":64358.834,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T16:59:59+07:00","Date":"2024-06-18T17:00:00+07:00","Open":64599.785,"Close":64781.7,"Volume":0.0,"High":64872.83,"Low":64580.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:14:59+07:00","Date":"2024-06-18T17:15:00+07:00","Open":64781.7,"Close":64488.018,"Volume":0.0,"High":64808.243,"Low":64488.018,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:29:59+07:00","Date":"2024-06-18T17:30:00+07:00","Open":64488.018,"Close":64717.062,"Volume":0.0,"High":64755.654,"Low":64387.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:44:59+07:00","Date":"2024-06-18T17:45:00+07:00","Open":64717.062,"Close":64609.783,"Volume":0.0,"High":64786.947,"Low":64602.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T17:59:59+07:00","Date":"2024-06-18T18:00:00+07:00","Open":64609.783,"Close":64702.764,"Volume":0.0,"High":64710.863,"Low":64343.577,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:14:59+07:00","Date":"2024-06-18T18:15:00+07:00","Open":64702.764,"Close":64721.361,"Volume":0.0,"High":64792.346,"Low":64702.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:29:59+07:00","Date":"2024-06-18T18:30:00+07:00","Open":64721.361,"Close":64813.742,"Volume":0.0,"High":64813.742,"Low":64636.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:44:59+07:00","Date":"2024-06-18T18:45:00+07:00","Open":64813.742,"Close":64664.982,"Volume":0.0,"High":64813.742,"Low":64640.877,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T18:59:59+07:00","Date":"2024-06-18T19:00:00+07:00","Open":64664.982,"Close":64469.032,"Volume":0.0,"High":64664.982,"Low":64449.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:14:59+07:00","Date":"2024-06-18T19:15:00+07:00","Open":64469.032,"Close":64548.995,"Volume":0.0,"High":64555.014,"Low":64387.038,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:29:59+07:00","Date":"2024-06-18T19:30:00+07:00","Open":64548.995,"Close":64451.415,"Volume":0.0,"High":64548.995,"Low":64425.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:44:59+07:00","Date":"2024-06-18T19:45:00+07:00","Open":64451.415,"Close":64376.5,"Volume":0.0,"High":64451.415,"Low":64113.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T19:59:59+07:00","Date":"2024-06-18T20:00:00+07:00","Open":64376.5,"Close":64388.728,"Volume":0.0,"High":64651.485,"Low":64271.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:14:59+07:00","Date":"2024-06-18T20:15:00+07:00","Open":64388.728,"Close":64467.002,"Volume":0.0,"High":64537.428,"Low":64388.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:29:59+07:00","Date":"2024-06-18T20:30:00+07:00","Open":64467.002,"Close":64483.509,"Volume":0.0,"High":64500.045,"Low":64363.043,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:44:59+07:00","Date":"2024-06-18T20:45:00+07:00","Open":64483.509,"Close":64990.8,"Volume":0.0,"High":64990.8,"Low":64483.509,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T20:59:59+07:00","Date":"2024-06-18T21:00:00+07:00","Open":64990.8,"Close":64974.9,"Volume":0.0,"High":64990.8,"Low":64841.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:14:59+07:00","Date":"2024-06-18T21:15:00+07:00","Open":64974.9,"Close":64987.007,"Volume":0.0,"High":65194.865,"Low":64974.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:29:59+07:00","Date":"2024-06-18T21:30:00+07:00","Open":64987.007,"Close":65027.309,"Volume":0.0,"High":65068.041,"Low":64903.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:44:59+07:00","Date":"2024-06-18T21:45:00+07:00","Open":65027.309,"Close":65208.783,"Volume":0.0,"High":65275.249,"Low":65027.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T21:59:59+07:00","Date":"2024-06-18T22:00:00+07:00","Open":65208.783,"Close":65107.983,"Volume":0.0,"High":65208.783,"Low":65078.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:14:59+07:00","Date":"2024-06-18T22:15:00+07:00","Open":65107.983,"Close":65180.878,"Volume":0.0,"High":65228.159,"Low":65107.983,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:29:59+07:00","Date":"2024-06-18T22:30:00+07:00","Open":65180.878,"Close":65231.558,"Volume":0.0,"High":65258.552,"Low":65106.783,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:44:59+07:00","Date":"2024-06-18T22:45:00+07:00","Open":65231.558,"Close":65246.845,"Volume":0.0,"High":65263.951,"Low":65204.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T22:59:59+07:00","Date":"2024-06-18T23:00:00+07:00","Open":65246.845,"Close":65110.382,"Volume":0.0,"High":65257.233,"Low":65106.963,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:14:59+07:00","Date":"2024-06-18T23:15:00+07:00","Open":65110.382,"Close":65204.613,"Volume":0.0,"High":65206.853,"Low":65110.382,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:29:59+07:00","Date":"2024-06-18T23:30:00+07:00","Open":65204.613,"Close":65064.17,"Volume":0.0,"High":65204.613,"Low":65064.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:44:59+07:00","Date":"2024-06-18T23:45:00+07:00","Open":65064.17,"Close":65141.306,"Volume":0.0,"High":65143.476,"Low":65064.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-18T23:59:59+07:00","Date":"2024-06-19T00:00:00+07:00","Open":65141.306,"Close":65022.74,"Volume":0.0,"High":65158.873,"Low":65018.901,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:14:59+07:00","Date":"2024-06-19T00:15:00+07:00","Open":65022.74,"Close":64894.926,"Volume":0.0,"High":65022.74,"Low":64875.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:29:59+07:00","Date":"2024-06-19T00:30:00+07:00","Open":64894.926,"Close":64963.112,"Volume":0.0,"High":64963.112,"Low":64878.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:44:59+07:00","Date":"2024-06-19T00:45:00+07:00","Open":64963.112,"Close":65198.864,"Volume":0.0,"High":65198.864,"Low":64963.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T00:59:59+07:00","Date":"2024-06-19T01:00:00+07:00","Open":65198.864,"Close":65386.827,"Volume":0.0,"High":65386.827,"Low":65126.879,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:14:59+07:00","Date":"2024-06-19T01:15:00+07:00","Open":65386.827,"Close":65321.16,"Volume":0.0,"High":65476.109,"Low":65239.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:29:59+07:00","Date":"2024-06-19T01:30:00+07:00","Open":65321.16,"Close":65002.894,"Volume":0.0,"High":65321.16,"Low":64964.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:44:59+07:00","Date":"2024-06-19T01:45:00+07:00","Open":65002.894,"Close":65000.904,"Volume":0.0,"High":65004.904,"Low":64814.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T01:59:59+07:00","Date":"2024-06-19T02:00:00+07:00","Open":65000.904,"Close":65183.268,"Volume":0.0,"High":65232.738,"Low":65000.904,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:14:59+07:00","Date":"2024-06-19T02:15:00+07:00","Open":65183.268,"Close":65401.724,"Volume":0.0,"High":65401.724,"Low":65183.268,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:29:59+07:00","Date":"2024-06-19T02:30:00+07:00","Open":65401.724,"Close":65244.845,"Volume":0.0,"High":65442.415,"Low":65244.845,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:44:59+07:00","Date":"2024-06-19T02:45:00+07:00","Open":65244.845,"Close":65368.43,"Volume":0.0,"High":65368.43,"Low":65173.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T02:59:59+07:00","Date":"2024-06-19T03:00:00+07:00","Open":65368.43,"Close":65306.853,"Volume":0.0,"High":65423.989,"Low":65306.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:14:59+07:00","Date":"2024-06-19T03:15:00+07:00","Open":65306.853,"Close":65498.7,"Volume":0.0,"High":65525.299,"Low":65268.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:29:59+07:00","Date":"2024-06-19T03:30:00+07:00","Open":65498.7,"Close":65509.562,"Volume":0.0,"High":65544.965,"Low":65413.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:44:59+07:00","Date":"2024-06-19T03:45:00+07:00","Open":65509.562,"Close":65417.92,"Volume":0.0,"High":65509.562,"Low":65408.322,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T03:59:59+07:00","Date":"2024-06-19T04:00:00+07:00","Open":65417.92,"Close":65630.787,"Volume":0.0,"High":65630.787,"Low":65342.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:14:59+07:00","Date":"2024-06-19T04:15:00+07:00","Open":65630.787,"Close":65539.6,"Volume":0.0,"High":65693.865,"Low":65539.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:29:59+07:00","Date":"2024-06-19T04:30:00+07:00","Open":65539.6,"Close":65524.45,"Volume":0.0,"High":65584.507,"Low":65493.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:44:59+07:00","Date":"2024-06-19T04:45:00+07:00","Open":65524.45,"Close":65435.817,"Volume":0.0,"High":65524.45,"Low":65435.817,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T04:59:59+07:00","Date":"2024-06-19T05:00:00+07:00","Open":65435.817,"Close":65427.88,"Volume":0.0,"High":65506.792,"Low":65427.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:14:59+07:00","Date":"2024-06-19T05:15:00+07:00","Open":65427.88,"Close":65453.5,"Volume":0.0,"High":65453.5,"Low":65396.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:29:59+07:00","Date":"2024-06-19T05:30:00+07:00","Open":65453.5,"Close":65463.42,"Volume":0.0,"High":65534.197,"Low":65453.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:44:59+07:00","Date":"2024-06-19T05:45:00+07:00","Open":65463.42,"Close":65429.07,"Volume":0.0,"High":65512.491,"Low":65404.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T05:59:59+07:00","Date":"2024-06-19T06:00:00+07:00","Open":65429.07,"Close":65491.905,"Volume":0.0,"High":65493.205,"Low":65421.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:14:59+07:00","Date":"2024-06-19T06:15:00+07:00","Open":65491.905,"Close":65475.0,"Volume":0.0,"High":65503.503,"Low":65461.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:29:59+07:00","Date":"2024-06-19T06:30:00+07:00","Open":65475.0,"Close":65528.798,"Volume":0.0,"High":65551.793,"Low":65467.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:44:59+07:00","Date":"2024-06-19T06:45:00+07:00","Open":65528.798,"Close":65568.52,"Volume":0.0,"High":65575.589,"Low":65517.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T06:59:59+07:00","Date":"2024-06-19T07:00:00+07:00","Open":65568.52,"Close":65526.788,"Volume":0.0,"High":65629.04,"Low":65526.788,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:14:59+07:00","Date":"2024-06-19T07:15:00+07:00","Open":65526.788,"Close":65297.99,"Volume":0.0,"High":65526.788,"Low":65297.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:29:59+07:00","Date":"2024-06-19T07:30:00+07:00","Open":65297.99,"Close":65294.745,"Volume":0.0,"High":65342.0,"Low":65177.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:44:59+07:00","Date":"2024-06-19T07:45:00+07:00","Open":65294.745,"Close":65313.721,"Volume":0.0,"High":65349.434,"Low":65294.645,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T07:59:59+07:00","Date":"2024-06-19T08:00:00+07:00","Open":65313.721,"Close":65191.266,"Volume":0.0,"High":65322.1,"Low":65191.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:14:59+07:00","Date":"2024-06-19T08:15:00+07:00","Open":65191.266,"Close":65255.07,"Volume":0.0,"High":65255.07,"Low":65168.371,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:29:59+07:00","Date":"2024-06-19T08:30:00+07:00","Open":65255.07,"Close":65144.575,"Volume":0.0,"High":65255.07,"Low":65115.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:44:59+07:00","Date":"2024-06-19T08:45:00+07:00","Open":65144.575,"Close":65170.27,"Volume":0.0,"High":65170.27,"Low":65109.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T08:59:59+07:00","Date":"2024-06-19T09:00:00+07:00","Open":65170.27,"Close":65211.682,"Volume":0.0,"High":65242.856,"Low":65170.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:14:59+07:00","Date":"2024-06-19T09:15:00+07:00","Open":65211.682,"Close":65116.381,"Volume":0.0,"High":65217.711,"Low":65086.887,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:29:59+07:00","Date":"2024-06-19T09:30:00+07:00","Open":65116.381,"Close":65116.871,"Volume":0.0,"High":65155.573,"Low":65098.185,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:44:59+07:00","Date":"2024-06-19T09:45:00+07:00","Open":65116.871,"Close":65247.595,"Volume":0.0,"High":65247.595,"Low":65096.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T09:59:59+07:00","Date":"2024-06-19T10:00:00+07:00","Open":65247.595,"Close":65196.855,"Volume":0.0,"High":65306.843,"Low":65176.879,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:14:59+07:00","Date":"2024-06-19T10:15:00+07:00","Open":65196.855,"Close":65130.778,"Volume":0.0,"High":65202.364,"Low":65130.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:29:59+07:00","Date":"2024-06-19T10:30:00+07:00","Open":65130.778,"Close":65280.348,"Volume":0.0,"High":65280.348,"Low":65130.778,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:44:59+07:00","Date":"2024-06-19T10:45:00+07:00","Open":65280.348,"Close":65474.809,"Volume":0.0,"High":65474.809,"Low":65249.954,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T10:59:59+07:00","Date":"2024-06-19T11:00:00+07:00","Open":65474.809,"Close":65380.838,"Volume":0.0,"High":65506.792,"Low":65351.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:14:59+07:00","Date":"2024-06-19T11:15:00+07:00","Open":65380.838,"Close":65392.825,"Volume":0.0,"High":65418.83,"Low":65369.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:29:59+07:00","Date":"2024-06-19T11:30:00+07:00","Open":65392.825,"Close":65175.669,"Volume":0.0,"High":65466.98,"Low":65020.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:44:59+07:00","Date":"2024-06-19T11:45:00+07:00","Open":65175.669,"Close":65204.963,"Volume":0.0,"High":65204.963,"Low":65071.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T11:59:59+07:00","Date":"2024-06-19T12:00:00+07:00","Open":65204.963,"Close":65150.774,"Volume":0.0,"High":65278.858,"Low":65104.084,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:14:59+07:00","Date":"2024-06-19T12:15:00+07:00","Open":65150.774,"Close":65128.179,"Volume":0.0,"High":65150.774,"Low":65044.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:29:59+07:00","Date":"2024-06-19T12:30:00+07:00","Open":65128.179,"Close":65150.884,"Volume":0.0,"High":65160.672,"Low":65095.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:44:59+07:00","Date":"2024-06-19T12:45:00+07:00","Open":65150.884,"Close":65171.07,"Volume":0.0,"High":65171.07,"Low":65066.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T12:59:59+07:00","Date":"2024-06-19T13:00:00+07:00","Open":65171.07,"Close":65132.868,"Volume":0.0,"High":65186.167,"Low":65124.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:14:59+07:00","Date":"2024-06-19T13:15:00+07:00","Open":65132.868,"Close":65154.873,"Volume":0.0,"High":65171.61,"Low":65117.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:29:59+07:00","Date":"2024-06-19T13:30:00+07:00","Open":65154.873,"Close":65123.698,"Volume":0.0,"High":65154.873,"Low":65038.932,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:44:59+07:00","Date":"2024-06-19T13:45:00+07:00","Open":65123.698,"Close":65059.773,"Volume":0.0,"High":65159.883,"Low":65050.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T13:59:59+07:00","Date":"2024-06-19T14:00:00+07:00","Open":65059.773,"Close":65032.634,"Volume":0.0,"High":65121.698,"Low":64994.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:14:59+07:00","Date":"2024-06-19T14:15:00+07:00","Open":65032.634,"Close":64882.38,"Volume":0.0,"High":65032.634,"Low":64873.198,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:29:59+07:00","Date":"2024-06-19T14:30:00+07:00","Open":64882.38,"Close":64914.132,"Volume":0.0,"High":64942.061,"Low":64806.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:44:59+07:00","Date":"2024-06-19T14:45:00+07:00","Open":64914.132,"Close":64923.25,"Volume":0.0,"High":65009.064,"Low":64876.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T14:59:59+07:00","Date":"2024-06-19T15:00:00+07:00","Open":64923.25,"Close":65080.875,"Volume":0.0,"High":65097.308,"Low":64903.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:14:59+07:00","Date":"2024-06-19T15:15:00+07:00","Open":65080.875,"Close":64959.853,"Volume":0.0,"High":65080.875,"Low":64955.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:29:59+07:00","Date":"2024-06-19T15:30:00+07:00","Open":64959.853,"Close":64841.671,"Volume":0.0,"High":64959.853,"Low":64841.671,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:44:59+07:00","Date":"2024-06-19T15:45:00+07:00","Open":64841.671,"Close":64863.902,"Volume":0.0,"High":64863.902,"Low":64801.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T15:59:59+07:00","Date":"2024-06-19T16:00:00+07:00","Open":64863.902,"Close":64857.904,"Volume":0.0,"High":64956.89,"Low":64814.922,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:14:59+07:00","Date":"2024-06-19T16:15:00+07:00","Open":64857.904,"Close":65027.636,"Volume":0.0,"High":65027.636,"Low":64827.617,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:29:59+07:00","Date":"2024-06-19T16:30:00+07:00","Open":65027.636,"Close":65039.821,"Volume":0.0,"High":65067.81,"Low":64997.918,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:44:59+07:00","Date":"2024-06-19T16:45:00+07:00","Open":65039.821,"Close":64922.878,"Volume":0.0,"High":65039.821,"Low":64881.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T16:59:59+07:00","Date":"2024-06-19T17:00:00+07:00","Open":64922.878,"Close":65084.66,"Volume":0.0,"High":65113.782,"Low":64906.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:14:59+07:00","Date":"2024-06-19T17:15:00+07:00","Open":65084.66,"Close":65164.1,"Volume":0.0,"High":65240.75,"Low":65051.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:29:59+07:00","Date":"2024-06-19T17:30:00+07:00","Open":65164.1,"Close":65096.109,"Volume":0.0,"High":65164.1,"Low":65032.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:44:59+07:00","Date":"2024-06-19T17:45:00+07:00","Open":65096.109,"Close":65043.72,"Volume":0.0,"High":65096.109,"Low":65024.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T17:59:59+07:00","Date":"2024-06-19T18:00:00+07:00","Open":65043.72,"Close":65101.806,"Volume":0.0,"High":65125.557,"Low":65025.917,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:14:59+07:00","Date":"2024-06-19T18:15:00+07:00","Open":65101.806,"Close":65098.708,"Volume":0.0,"High":65131.354,"Low":65085.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:29:59+07:00","Date":"2024-06-19T18:30:00+07:00","Open":65098.708,"Close":65038.132,"Volume":0.0,"High":65098.708,"Low":65019.849,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:44:59+07:00","Date":"2024-06-19T18:45:00+07:00","Open":65038.132,"Close":64940.981,"Volume":0.0,"High":65038.132,"Low":64940.981,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T18:59:59+07:00","Date":"2024-06-19T19:00:00+07:00","Open":64940.981,"Close":64923.978,"Volume":0.0,"High":64946.859,"Low":64904.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:14:59+07:00","Date":"2024-06-19T19:15:00+07:00","Open":64923.978,"Close":64849.008,"Volume":0.0,"High":64923.978,"Low":64809.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:29:59+07:00","Date":"2024-06-19T19:30:00+07:00","Open":64849.008,"Close":64779.7,"Volume":0.0,"High":64889.03,"Low":64779.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:44:59+07:00","Date":"2024-06-19T19:45:00+07:00","Open":64779.7,"Close":64866.401,"Volume":0.0,"High":64870.0,"Low":64779.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T19:59:59+07:00","Date":"2024-06-19T20:00:00+07:00","Open":64866.401,"Close":64802.81,"Volume":0.0,"High":64866.401,"Low":64802.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:14:59+07:00","Date":"2024-06-19T20:15:00+07:00","Open":64802.81,"Close":64820.42,"Volume":0.0,"High":64820.42,"Low":64693.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:29:59+07:00","Date":"2024-06-19T20:30:00+07:00","Open":64820.42,"Close":64785.33,"Volume":0.0,"High":64882.12,"Low":64785.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:44:59+07:00","Date":"2024-06-19T20:45:00+07:00","Open":64785.33,"Close":64844.72,"Volume":0.0,"High":64844.72,"Low":64719.86,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T20:59:59+07:00","Date":"2024-06-19T21:00:00+07:00","Open":64844.72,"Close":64976.7,"Volume":0.0,"High":64976.7,"Low":64844.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:14:59+07:00","Date":"2024-06-19T21:15:00+07:00","Open":64976.7,"Close":65012.842,"Volume":0.0,"High":65012.842,"Low":64943.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:29:59+07:00","Date":"2024-06-19T21:30:00+07:00","Open":65012.842,"Close":65053.826,"Volume":0.0,"High":65064.35,"Low":64991.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:44:59+07:00","Date":"2024-06-19T21:45:00+07:00","Open":65053.826,"Close":65016.181,"Volume":0.0,"High":65053.826,"Low":64996.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T21:59:59+07:00","Date":"2024-06-19T22:00:00+07:00","Open":65016.181,"Close":64921.979,"Volume":0.0,"High":65016.181,"Low":64921.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:14:59+07:00","Date":"2024-06-19T22:15:00+07:00","Open":64921.979,"Close":64948.4,"Volume":0.0,"High":64993.62,"Low":64915.481,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:29:59+07:00","Date":"2024-06-19T22:30:00+07:00","Open":64948.4,"Close":64941.361,"Volume":0.0,"High":64956.21,"Low":64921.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:44:59+07:00","Date":"2024-06-19T22:45:00+07:00","Open":64941.361,"Close":64821.549,"Volume":0.0,"High":64941.361,"Low":64821.549,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T22:59:59+07:00","Date":"2024-06-19T23:00:00+07:00","Open":64821.549,"Close":64872.399,"Volume":0.0,"High":64875.07,"Low":64802.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:14:59+07:00","Date":"2024-06-19T23:15:00+07:00","Open":64872.399,"Close":64858.27,"Volume":0.0,"High":64914.9,"Low":64845.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:29:59+07:00","Date":"2024-06-19T23:30:00+07:00","Open":64858.27,"Close":64842.5,"Volume":0.0,"High":64872.699,"Low":64821.049,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:44:59+07:00","Date":"2024-06-19T23:45:00+07:00","Open":64842.5,"Close":64971.559,"Volume":0.0,"High":64971.559,"Low":64842.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-19T23:59:59+07:00","Date":"2024-06-20T00:00:00+07:00","Open":64971.559,"Close":64973.738,"Volume":0.0,"High":64973.738,"Low":64821.319,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:14:59+07:00","Date":"2024-06-20T00:15:00+07:00","Open":64973.738,"Close":64880.295,"Volume":0.0,"High":64973.738,"Low":64850.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:29:59+07:00","Date":"2024-06-20T00:30:00+07:00","Open":64880.295,"Close":65013.832,"Volume":0.0,"High":65013.832,"Low":64857.005,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:44:59+07:00","Date":"2024-06-20T00:45:00+07:00","Open":65013.832,"Close":65053.826,"Volume":0.0,"High":65053.826,"Low":64914.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T00:59:59+07:00","Date":"2024-06-20T01:00:00+07:00","Open":65053.826,"Close":65116.5,"Volume":0.0,"High":65116.5,"Low":65014.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:14:59+07:00","Date":"2024-06-20T01:15:00+07:00","Open":65116.5,"Close":65214.301,"Volume":0.0,"High":65214.301,"Low":65116.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:29:59+07:00","Date":"2024-06-20T01:30:00+07:00","Open":65214.301,"Close":65236.752,"Volume":0.0,"High":65368.499,"Low":65153.885,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:44:59+07:00","Date":"2024-06-20T01:45:00+07:00","Open":65236.752,"Close":65119.799,"Volume":0.0,"High":65236.752,"Low":65063.822,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T01:59:59+07:00","Date":"2024-06-20T02:00:00+07:00","Open":65119.799,"Close":65023.838,"Volume":0.0,"High":65138.741,"Low":64949.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:14:59+07:00","Date":"2024-06-20T02:15:00+07:00","Open":65023.838,"Close":65143.889,"Volume":0.0,"High":65172.678,"Low":65021.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:29:59+07:00","Date":"2024-06-20T02:30:00+07:00","Open":65143.889,"Close":65119.38,"Volume":0.0,"High":65187.842,"Low":65107.99,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:44:59+07:00","Date":"2024-06-20T02:45:00+07:00","Open":65119.38,"Close":65160.793,"Volume":0.0,"High":65160.793,"Low":65091.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T02:59:59+07:00","Date":"2024-06-20T03:00:00+07:00","Open":65160.793,"Close":65092.8,"Volume":0.0,"High":65178.575,"Low":65092.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:14:59+07:00","Date":"2024-06-20T03:15:00+07:00","Open":65092.8,"Close":65114.101,"Volume":0.0,"High":65126.58,"Low":65092.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:29:59+07:00","Date":"2024-06-20T03:30:00+07:00","Open":65114.101,"Close":65153.0,"Volume":0.0,"High":65158.683,"Low":65114.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:44:59+07:00","Date":"2024-06-20T03:45:00+07:00","Open":65153.0,"Close":65141.75,"Volume":0.0,"High":65197.768,"Low":65141.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T03:59:59+07:00","Date":"2024-06-20T04:00:00+07:00","Open":65141.75,"Close":65087.53,"Volume":0.0,"High":65173.677,"Low":65087.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:14:59+07:00","Date":"2024-06-20T04:15:00+07:00","Open":65087.53,"Close":65152.76,"Volume":0.0,"High":65152.76,"Low":65086.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:29:59+07:00","Date":"2024-06-20T04:30:00+07:00","Open":65152.76,"Close":65194.279,"Volume":0.0,"High":65224.35,"Low":65150.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:44:59+07:00","Date":"2024-06-20T04:45:00+07:00","Open":65194.279,"Close":65291.63,"Volume":0.0,"High":65291.63,"Low":65136.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T04:59:59+07:00","Date":"2024-06-20T05:00:00+07:00","Open":65291.63,"Close":65285.732,"Volume":0.0,"High":65338.881,"Low":65236.702,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:14:59+07:00","Date":"2024-06-20T05:15:00+07:00","Open":65285.732,"Close":65352.206,"Volume":0.0,"High":65352.206,"Low":65254.495,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:29:59+07:00","Date":"2024-06-20T05:30:00+07:00","Open":65352.206,"Close":65418.279,"Volume":0.0,"High":65418.279,"Low":65346.838,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:44:59+07:00","Date":"2024-06-20T05:45:00+07:00","Open":65418.279,"Close":65564.84,"Volume":0.0,"High":65564.84,"Low":65370.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T05:59:59+07:00","Date":"2024-06-20T06:00:00+07:00","Open":65564.84,"Close":65575.616,"Volume":0.0,"High":65609.432,"Low":65463.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:14:59+07:00","Date":"2024-06-20T06:15:00+07:00","Open":65575.616,"Close":65476.606,"Volume":0.0,"High":65575.616,"Low":65459.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:29:59+07:00","Date":"2024-06-20T06:30:00+07:00","Open":65476.606,"Close":65502.645,"Volume":0.0,"High":65584.64,"Low":65476.606,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:44:59+07:00","Date":"2024-06-20T06:45:00+07:00","Open":65502.645,"Close":65427.445,"Volume":0.0,"High":65502.645,"Low":65388.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T06:59:59+07:00","Date":"2024-06-20T07:00:00+07:00","Open":65427.445,"Close":65546.31,"Volume":0.0,"High":65549.026,"Low":65427.445,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:14:59+07:00","Date":"2024-06-20T07:15:00+07:00","Open":65546.31,"Close":65864.689,"Volume":0.0,"High":65906.92,"Low":65546.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:29:59+07:00","Date":"2024-06-20T07:30:00+07:00","Open":65864.689,"Close":65817.9,"Volume":0.0,"High":65933.462,"Low":65782.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:44:59+07:00","Date":"2024-06-20T07:45:00+07:00","Open":65817.9,"Close":65814.27,"Volume":0.0,"High":65854.104,"Low":65790.829,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T07:59:59+07:00","Date":"2024-06-20T08:00:00+07:00","Open":65814.27,"Close":65745.048,"Volume":0.0,"High":65882.292,"Low":65745.048,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:14:59+07:00","Date":"2024-06-20T08:15:00+07:00","Open":65745.048,"Close":65756.053,"Volume":0.0,"High":65785.37,"Low":65721.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:29:59+07:00","Date":"2024-06-20T08:30:00+07:00","Open":65756.053,"Close":65623.596,"Volume":0.0,"High":65767.968,"Low":65623.596,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:44:59+07:00","Date":"2024-06-20T08:45:00+07:00","Open":65623.596,"Close":65653.834,"Volume":0.0,"High":65702.515,"Low":65603.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T08:59:59+07:00","Date":"2024-06-20T09:00:00+07:00","Open":65653.834,"Close":65631.813,"Volume":0.0,"High":65674.976,"Low":65627.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:14:59+07:00","Date":"2024-06-20T09:15:00+07:00","Open":65631.813,"Close":65578.754,"Volume":0.0,"High":65643.588,"Low":65578.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:29:59+07:00","Date":"2024-06-20T09:30:00+07:00","Open":65578.754,"Close":65654.314,"Volume":0.0,"High":65689.58,"Low":65578.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:44:59+07:00","Date":"2024-06-20T09:45:00+07:00","Open":65654.314,"Close":65691.169,"Volume":0.0,"High":65711.551,"Low":65634.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T09:59:59+07:00","Date":"2024-06-20T10:00:00+07:00","Open":65691.169,"Close":65692.33,"Volume":0.0,"High":65702.49,"Low":65634.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:14:59+07:00","Date":"2024-06-20T10:15:00+07:00","Open":65692.33,"Close":65696.65,"Volume":0.0,"High":65726.91,"Low":65656.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:29:59+07:00","Date":"2024-06-20T10:30:00+07:00","Open":65696.65,"Close":65778.034,"Volume":0.0,"High":65787.231,"Low":65696.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:44:59+07:00","Date":"2024-06-20T10:45:00+07:00","Open":65778.034,"Close":66249.0,"Volume":0.0,"High":66249.0,"Low":65757.842,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T10:59:59+07:00","Date":"2024-06-20T11:00:00+07:00","Open":66249.0,"Close":66397.1,"Volume":0.0,"High":66397.1,"Low":66142.288,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:14:59+07:00","Date":"2024-06-20T11:15:00+07:00","Open":66397.1,"Close":66389.188,"Volume":0.0,"High":66419.376,"Low":66291.428,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:29:59+07:00","Date":"2024-06-20T11:30:00+07:00","Open":66389.188,"Close":66229.553,"Volume":0.0,"High":66420.81,"Low":66229.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:44:59+07:00","Date":"2024-06-20T11:45:00+07:00","Open":66229.553,"Close":66144.5,"Volume":0.0,"High":66229.553,"Low":66127.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T11:59:59+07:00","Date":"2024-06-20T12:00:00+07:00","Open":66144.5,"Close":66137.51,"Volume":0.0,"High":66221.556,"Low":66057.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:14:59+07:00","Date":"2024-06-20T12:15:00+07:00","Open":66137.51,"Close":66014.08,"Volume":0.0,"High":66137.51,"Low":65912.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:29:59+07:00","Date":"2024-06-20T12:30:00+07:00","Open":66014.08,"Close":65925.875,"Volume":0.0,"High":66128.31,"Low":65925.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:44:59+07:00","Date":"2024-06-20T12:45:00+07:00","Open":65925.875,"Close":65946.4,"Volume":0.0,"High":66080.812,"Low":65925.875,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T12:59:59+07:00","Date":"2024-06-20T13:00:00+07:00","Open":65946.4,"Close":65851.305,"Volume":0.0,"High":65959.01,"Low":65824.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:14:59+07:00","Date":"2024-06-20T13:15:00+07:00","Open":65851.305,"Close":65259.6,"Volume":0.0,"High":65851.305,"Low":65246.148,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:29:59+07:00","Date":"2024-06-20T13:30:00+07:00","Open":65259.6,"Close":65402.336,"Volume":0.0,"High":65410.24,"Low":65198.791,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:44:59+07:00","Date":"2024-06-20T13:45:00+07:00","Open":65402.336,"Close":65136.408,"Volume":0.0,"High":65471.547,"Low":65136.408,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T13:59:59+07:00","Date":"2024-06-20T14:00:00+07:00","Open":65136.408,"Close":64842.617,"Volume":0.0,"High":65169.899,"Low":64788.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:14:59+07:00","Date":"2024-06-20T14:15:00+07:00","Open":64842.617,"Close":65015.94,"Volume":0.0,"High":65015.94,"Low":64670.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:29:59+07:00","Date":"2024-06-20T14:30:00+07:00","Open":65015.94,"Close":64888.975,"Volume":0.0,"High":65076.024,"Low":64888.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:44:59+07:00","Date":"2024-06-20T14:45:00+07:00","Open":64888.975,"Close":64944.6,"Volume":0.0,"High":64962.465,"Low":64832.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T14:59:59+07:00","Date":"2024-06-20T15:00:00+07:00","Open":64944.6,"Close":64923.056,"Volume":0.0,"High":64944.6,"Low":64823.502,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:14:59+07:00","Date":"2024-06-20T15:15:00+07:00","Open":64923.056,"Close":64823.9,"Volume":0.0,"High":64938.3,"Low":64823.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:29:59+07:00","Date":"2024-06-20T15:30:00+07:00","Open":64823.9,"Close":65079.723,"Volume":0.0,"High":65079.723,"Low":64823.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:44:59+07:00","Date":"2024-06-20T15:45:00+07:00","Open":65079.723,"Close":64836.179,"Volume":0.0,"High":65079.723,"Low":64836.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T15:59:59+07:00","Date":"2024-06-20T16:00:00+07:00","Open":64836.179,"Close":64732.517,"Volume":0.0,"High":64836.179,"Low":64604.552,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T16:14:59+07:00","Date":"2024-06-20T16:15:00+07:00","Open":64732.517,"Close":64620.207,"Volume":0.0,"High":64782.304,"Low":64574.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T16:29:59+07:00","Date":"2024-06-20T16:30:00+07:00","Open":64620.207,"Close":64813.035,"Volume":0.0,"High":64813.035,"Low":64590.525,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T16:44:59+07:00","Date":"2024-06-20T16:45:00+07:00","Open":64813.035,"Close":64928.704,"Volume":0.0,"High":64928.704,"Low":64813.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T17:29:59+07:00","Date":"2024-06-20T17:30:00+07:00","Open":64780.504,"Close":64770.407,"Volume":0.0,"High":64780.514,"Low":64723.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T17:44:59+07:00","Date":"2024-06-20T17:45:00+07:00","Open":64770.407,"Close":64957.236,"Volume":0.0,"High":64980.43,"Low":64770.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T17:59:59+07:00","Date":"2024-06-20T18:00:00+07:00","Open":64957.236,"Close":64949.958,"Volume":0.0,"High":65082.323,"Low":64938.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:14:59+07:00","Date":"2024-06-20T18:15:00+07:00","Open":64949.958,"Close":65176.397,"Volume":0.0,"High":65176.397,"Low":64949.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:29:59+07:00","Date":"2024-06-20T18:30:00+07:00","Open":65176.397,"Close":65048.432,"Volume":0.0,"High":65176.397,"Low":65008.442,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:44:59+07:00","Date":"2024-06-20T18:45:00+07:00","Open":65048.432,"Close":65139.517,"Volume":0.0,"High":65139.517,"Low":65038.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T18:59:59+07:00","Date":"2024-06-20T19:00:00+07:00","Open":65139.517,"Close":64999.265,"Volume":0.0,"High":65139.517,"Low":64993.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:14:59+07:00","Date":"2024-06-20T19:15:00+07:00","Open":64999.265,"Close":64962.455,"Volume":0.0,"High":65007.573,"Low":64816.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:29:59+07:00","Date":"2024-06-20T19:30:00+07:00","Open":64962.455,"Close":64994.546,"Volume":0.0,"High":65059.829,"Low":64962.455,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:44:59+07:00","Date":"2024-06-20T19:45:00+07:00","Open":64994.546,"Close":65020.429,"Volume":0.0,"High":65030.137,"Low":64944.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T19:59:59+07:00","Date":"2024-06-20T20:00:00+07:00","Open":65020.429,"Close":65040.444,"Volume":0.0,"High":65167.4,"Low":65020.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:14:59+07:00","Date":"2024-06-20T20:15:00+07:00","Open":65040.444,"Close":65031.276,"Volume":0.0,"High":65129.21,"Low":65031.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:29:59+07:00","Date":"2024-06-20T20:30:00+07:00","Open":65031.276,"Close":65026.238,"Volume":0.0,"High":65031.276,"Low":64980.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:44:59+07:00","Date":"2024-06-20T20:45:00+07:00","Open":65026.238,"Close":65063.828,"Volume":0.0,"High":65102.417,"Low":65026.238,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T20:59:59+07:00","Date":"2024-06-20T21:00:00+07:00","Open":65063.828,"Close":65091.52,"Volume":0.0,"High":65107.976,"Low":65063.828,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:14:59+07:00","Date":"2024-06-20T21:15:00+07:00","Open":65091.52,"Close":65165.06,"Volume":0.0,"High":65165.06,"Low":65084.522,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:29:59+07:00","Date":"2024-06-20T21:30:00+07:00","Open":65165.06,"Close":65028.837,"Volume":0.0,"High":65170.619,"Low":65028.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:44:59+07:00","Date":"2024-06-20T21:45:00+07:00","Open":65028.837,"Close":65027.837,"Volume":0.0,"High":65065.727,"Low":65018.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T21:59:59+07:00","Date":"2024-06-20T22:00:00+07:00","Open":65027.837,"Close":65131.239,"Volume":0.0,"High":65131.239,"Low":65023.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:14:59+07:00","Date":"2024-06-20T22:15:00+07:00","Open":65131.239,"Close":65021.539,"Volume":0.0,"High":65131.239,"Low":65018.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:29:59+07:00","Date":"2024-06-20T22:30:00+07:00","Open":65021.539,"Close":64970.8,"Volume":0.0,"High":65022.959,"Low":64969.853,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:44:59+07:00","Date":"2024-06-20T22:45:00+07:00","Open":64970.8,"Close":64960.2,"Volume":0.0,"High":65010.242,"Low":64960.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T22:59:59+07:00","Date":"2024-06-20T23:00:00+07:00","Open":64960.2,"Close":64980.44,"Volume":0.0,"High":65034.415,"Low":64960.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:14:59+07:00","Date":"2024-06-20T23:15:00+07:00","Open":64980.44,"Close":64950.0,"Volume":0.0,"High":64980.44,"Low":64950.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:29:59+07:00","Date":"2024-06-20T23:30:00+07:00","Open":64950.0,"Close":64919.417,"Volume":0.0,"High":64950.0,"Low":64917.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:44:59+07:00","Date":"2024-06-20T23:45:00+07:00","Open":64919.417,"Close":64833.2,"Volume":0.0,"High":64929.914,"Low":64833.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-20T23:59:59+07:00","Date":"2024-06-21T00:00:00+07:00","Open":64833.2,"Close":64706.334,"Volume":0.0,"High":64904.331,"Low":64706.334,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:14:59+07:00","Date":"2024-06-21T00:15:00+07:00","Open":64706.334,"Close":64840.498,"Volume":0.0,"High":64860.482,"Low":64626.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:29:59+07:00","Date":"2024-06-21T00:30:00+07:00","Open":64840.498,"Close":64870.47,"Volume":0.0,"High":64920.466,"Low":64808.377,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:44:59+07:00","Date":"2024-06-21T00:45:00+07:00","Open":64870.47,"Close":64794.3,"Volume":0.0,"High":64870.47,"Low":64764.498,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T00:59:59+07:00","Date":"2024-06-21T01:00:00+07:00","Open":64794.3,"Close":64679.091,"Volume":0.0,"High":64911.359,"Low":64679.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:14:59+07:00","Date":"2024-06-21T01:15:00+07:00","Open":64679.091,"Close":64892.464,"Volume":0.0,"High":64892.464,"Low":64679.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:29:59+07:00","Date":"2024-06-21T01:30:00+07:00","Open":64892.464,"Close":64905.27,"Volume":0.0,"High":64991.727,"Low":64892.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:44:59+07:00","Date":"2024-06-21T01:45:00+07:00","Open":64905.27,"Close":64948.459,"Volume":0.0,"High":64959.776,"Low":64889.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T01:59:59+07:00","Date":"2024-06-21T02:00:00+07:00","Open":64948.459,"Close":64914.468,"Volume":0.0,"High":65021.239,"Low":64901.461,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:14:59+07:00","Date":"2024-06-21T02:15:00+07:00","Open":64914.468,"Close":64919.197,"Volume":0.0,"High":64919.197,"Low":64884.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:29:59+07:00","Date":"2024-06-21T02:30:00+07:00","Open":64919.197,"Close":64804.618,"Volume":0.0,"High":64919.197,"Low":64715.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:44:59+07:00","Date":"2024-06-21T02:45:00+07:00","Open":64804.618,"Close":64765.468,"Volume":0.0,"High":64804.618,"Low":64722.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T02:59:59+07:00","Date":"2024-06-21T03:00:00+07:00","Open":64765.468,"Close":64784.513,"Volume":0.0,"High":64790.521,"Low":64724.519,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:14:59+07:00","Date":"2024-06-21T03:15:00+07:00","Open":64784.513,"Close":64782.504,"Volume":0.0,"High":64807.927,"Low":64763.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:29:59+07:00","Date":"2024-06-21T03:30:00+07:00","Open":64782.504,"Close":64714.532,"Volume":0.0,"High":64782.504,"Low":64670.514,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:44:59+07:00","Date":"2024-06-21T03:45:00+07:00","Open":64714.532,"Close":64477.796,"Volume":0.0,"High":64735.376,"Low":64477.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T03:59:59+07:00","Date":"2024-06-21T04:00:00+07:00","Open":64477.796,"Close":64530.412,"Volume":0.0,"High":64530.412,"Low":64355.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:14:59+07:00","Date":"2024-06-21T04:15:00+07:00","Open":64530.412,"Close":64602.552,"Volume":0.0,"High":64624.556,"Low":64517.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:29:59+07:00","Date":"2024-06-21T04:30:00+07:00","Open":64602.552,"Close":64605.121,"Volume":0.0,"High":64610.56,"Low":64580.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:44:59+07:00","Date":"2024-06-21T04:45:00+07:00","Open":64605.121,"Close":64653.028,"Volume":0.0,"High":64653.028,"Low":64572.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T04:59:59+07:00","Date":"2024-06-21T05:00:00+07:00","Open":64653.028,"Close":64515.436,"Volume":0.0,"High":64653.028,"Low":64514.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:14:59+07:00","Date":"2024-06-21T05:15:00+07:00","Open":64515.436,"Close":64568.131,"Volume":0.0,"High":64568.131,"Low":64504.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:29:59+07:00","Date":"2024-06-21T05:30:00+07:00","Open":64568.131,"Close":64580.558,"Volume":0.0,"High":64608.55,"Low":64563.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:44:59+07:00","Date":"2024-06-21T05:45:00+07:00","Open":64580.558,"Close":64638.642,"Volume":0.0,"High":64653.328,"Low":64556.934,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T05:59:59+07:00","Date":"2024-06-21T06:00:00+07:00","Open":64638.642,"Close":64712.222,"Volume":0.0,"High":64712.222,"Low":64610.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:14:59+07:00","Date":"2024-06-21T06:15:00+07:00","Open":64712.222,"Close":64597.733,"Volume":0.0,"High":64712.222,"Low":64581.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:29:59+07:00","Date":"2024-06-21T06:30:00+07:00","Open":64597.733,"Close":64602.242,"Volume":0.0,"High":64662.436,"Low":64597.733,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:44:59+07:00","Date":"2024-06-21T06:45:00+07:00","Open":64602.242,"Close":64610.18,"Volume":0.0,"High":64636.543,"Low":64545.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T06:59:59+07:00","Date":"2024-06-21T07:00:00+07:00","Open":64610.18,"Close":64649.729,"Volume":0.0,"High":64649.729,"Low":64602.852,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:14:59+07:00","Date":"2024-06-21T07:15:00+07:00","Open":64649.729,"Close":64691.708,"Volume":0.0,"High":64705.564,"Low":64649.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:29:59+07:00","Date":"2024-06-21T07:30:00+07:00","Open":64691.708,"Close":64598.693,"Volume":0.0,"High":64691.708,"Low":64598.693,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:44:59+07:00","Date":"2024-06-21T07:45:00+07:00","Open":64598.693,"Close":64192.663,"Volume":0.0,"High":64598.693,"Low":64192.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T07:59:59+07:00","Date":"2024-06-21T08:00:00+07:00","Open":64192.663,"Close":64316.619,"Volume":0.0,"High":64316.619,"Low":64192.663,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:14:59+07:00","Date":"2024-06-21T08:15:00+07:00","Open":64316.619,"Close":64264.643,"Volume":0.0,"High":64345.432,"Low":64251.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:29:59+07:00","Date":"2024-06-21T08:30:00+07:00","Open":64264.643,"Close":64223.994,"Volume":0.0,"High":64264.643,"Low":64112.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:44:59+07:00","Date":"2024-06-21T08:45:00+07:00","Open":64223.994,"Close":63641.812,"Volume":0.0,"High":64223.994,"Low":63582.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T08:59:59+07:00","Date":"2024-06-21T09:00:00+07:00","Open":63641.812,"Close":63716.791,"Volume":0.0,"High":63750.482,"Low":63603.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:14:59+07:00","Date":"2024-06-21T09:15:00+07:00","Open":63716.791,"Close":63874.749,"Volume":0.0,"High":63898.182,"Low":63590.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:29:59+07:00","Date":"2024-06-21T09:30:00+07:00","Open":63874.749,"Close":64126.661,"Volume":0.0,"High":64264.203,"Low":63850.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:44:59+07:00","Date":"2024-06-21T09:45:00+07:00","Open":64126.661,"Close":64073.895,"Volume":0.0,"High":64235.651,"Low":64070.516,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T09:59:59+07:00","Date":"2024-06-21T10:00:00+07:00","Open":64073.895,"Close":63980.83,"Volume":0.0,"High":64149.774,"Low":63978.711,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:14:59+07:00","Date":"2024-06-21T10:15:00+07:00","Open":63980.83,"Close":63888.075,"Volume":0.0,"High":64005.713,"Low":63888.075,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:29:59+07:00","Date":"2024-06-21T10:30:00+07:00","Open":63888.075,"Close":63967.434,"Volume":0.0,"High":64012.711,"Low":63824.742,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:44:59+07:00","Date":"2024-06-21T10:45:00+07:00","Open":63967.434,"Close":63882.487,"Volume":0.0,"High":63967.434,"Low":63882.487,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T10:59:59+07:00","Date":"2024-06-21T11:00:00+07:00","Open":63882.487,"Close":63988.718,"Volume":0.0,"High":64027.028,"Low":63874.149,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:14:59+07:00","Date":"2024-06-21T11:15:00+07:00","Open":63988.718,"Close":63946.349,"Volume":0.0,"High":63988.718,"Low":63931.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:29:59+07:00","Date":"2024-06-21T11:30:00+07:00","Open":63946.349,"Close":63745.424,"Volume":0.0,"High":63961.825,"Low":63681.801,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:44:59+07:00","Date":"2024-06-21T11:45:00+07:00","Open":63745.424,"Close":63756.681,"Volume":0.0,"High":63799.069,"Low":63709.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T11:59:59+07:00","Date":"2024-06-21T12:00:00+07:00","Open":63756.681,"Close":63632.824,"Volume":0.0,"High":63911.129,"Low":63632.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:14:59+07:00","Date":"2024-06-21T12:15:00+07:00","Open":63632.824,"Close":63680.811,"Volume":0.0,"High":63680.811,"Low":63546.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:29:59+07:00","Date":"2024-06-21T12:30:00+07:00","Open":63680.811,"Close":63750.082,"Volume":0.0,"High":63750.082,"Low":63625.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:44:59+07:00","Date":"2024-06-21T12:45:00+07:00","Open":63750.082,"Close":63799.769,"Volume":0.0,"High":63816.764,"Low":63614.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T12:59:59+07:00","Date":"2024-06-21T13:00:00+07:00","Open":63799.769,"Close":63716.102,"Volume":0.0,"High":63816.744,"Low":63643.211,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:14:59+07:00","Date":"2024-06-21T13:15:00+07:00","Open":63716.102,"Close":63647.46,"Volume":0.0,"High":63820.763,"Low":63584.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:29:59+07:00","Date":"2024-06-21T13:30:00+07:00","Open":63647.46,"Close":63747.767,"Volume":0.0,"High":63759.549,"Low":63375.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:44:59+07:00","Date":"2024-06-21T13:45:00+07:00","Open":63747.767,"Close":63624.737,"Volume":0.0,"High":63747.767,"Low":63425.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T13:59:59+07:00","Date":"2024-06-21T14:00:00+07:00","Open":63624.737,"Close":63762.837,"Volume":0.0,"High":63762.837,"Low":63433.241,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:14:59+07:00","Date":"2024-06-21T14:15:00+07:00","Open":63762.837,"Close":64057.785,"Volume":0.0,"High":64057.785,"Low":63762.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:29:59+07:00","Date":"2024-06-21T14:30:00+07:00","Open":64057.785,"Close":64046.472,"Volume":0.0,"High":64176.817,"Low":63992.417,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:44:59+07:00","Date":"2024-06-21T14:45:00+07:00","Open":64046.472,"Close":64135.484,"Volume":0.0,"High":64263.201,"Low":64046.472,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T14:59:59+07:00","Date":"2024-06-21T15:00:00+07:00","Open":64135.484,"Close":64138.382,"Volume":0.0,"High":64296.06,"Low":64135.484,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:14:59+07:00","Date":"2024-06-21T15:15:00+07:00","Open":64138.382,"Close":63866.559,"Volume":0.0,"High":64138.382,"Low":63866.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:29:59+07:00","Date":"2024-06-21T15:30:00+07:00","Open":63866.559,"Close":63584.143,"Volume":0.0,"High":63932.416,"Low":63536.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:44:59+07:00","Date":"2024-06-21T15:45:00+07:00","Open":63584.143,"Close":63629.703,"Volume":0.0,"High":63738.543,"Low":63404.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T15:59:59+07:00","Date":"2024-06-21T16:00:00+07:00","Open":63629.703,"Close":63628.934,"Volume":0.0,"High":63680.38,"Low":63556.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:14:59+07:00","Date":"2024-06-21T16:15:00+07:00","Open":63628.934,"Close":63598.643,"Volume":0.0,"High":63746.737,"Low":63598.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:29:59+07:00","Date":"2024-06-21T16:30:00+07:00","Open":63598.643,"Close":63710.661,"Volume":0.0,"High":63748.526,"Low":63598.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:44:59+07:00","Date":"2024-06-21T16:45:00+07:00","Open":63710.661,"Close":63581.944,"Volume":0.0,"High":63722.32,"Low":63581.944,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T16:59:59+07:00","Date":"2024-06-21T17:00:00+07:00","Open":63581.944,"Close":63749.975,"Volume":0.0,"High":63838.478,"Low":63574.649,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:14:59+07:00","Date":"2024-06-21T17:15:00+07:00","Open":63749.975,"Close":63555.502,"Volume":0.0,"High":63749.975,"Low":63468.618,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:29:59+07:00","Date":"2024-06-21T17:30:00+07:00","Open":63555.502,"Close":63565.375,"Volume":0.0,"High":63600.232,"Low":63478.721,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:44:59+07:00","Date":"2024-06-21T17:45:00+07:00","Open":63565.375,"Close":63656.696,"Volume":0.0,"High":63782.514,"Low":63565.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T17:59:59+07:00","Date":"2024-06-21T18:00:00+07:00","Open":63656.696,"Close":63769.892,"Volume":0.0,"High":63769.892,"Low":63629.653,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:14:59+07:00","Date":"2024-06-21T18:15:00+07:00","Open":63769.892,"Close":63890.444,"Volume":0.0,"High":63890.444,"Low":63769.892,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:29:59+07:00","Date":"2024-06-21T18:30:00+07:00","Open":63890.444,"Close":63921.224,"Volume":0.0,"High":63961.797,"Low":63864.361,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:44:59+07:00","Date":"2024-06-21T18:45:00+07:00","Open":63921.224,"Close":64127.09,"Volume":0.0,"High":64127.09,"Low":63921.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T18:59:59+07:00","Date":"2024-06-21T19:00:00+07:00","Open":64127.09,"Close":63919.275,"Volume":0.0,"High":64144.279,"Low":63905.204,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:14:59+07:00","Date":"2024-06-21T19:15:00+07:00","Open":63919.275,"Close":64004.07,"Volume":0.0,"High":64026.255,"Low":63919.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:29:59+07:00","Date":"2024-06-21T19:30:00+07:00","Open":64004.07,"Close":64076.922,"Volume":0.0,"High":64091.513,"Low":64004.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:44:59+07:00","Date":"2024-06-21T19:45:00+07:00","Open":64076.922,"Close":64132.386,"Volume":0.0,"High":64192.557,"Low":64050.54,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T19:59:59+07:00","Date":"2024-06-21T20:00:00+07:00","Open":64132.386,"Close":64225.995,"Volume":0.0,"High":64357.24,"Low":64132.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:14:59+07:00","Date":"2024-06-21T20:15:00+07:00","Open":64225.995,"Close":64266.699,"Volume":0.0,"High":64352.043,"Low":64225.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:29:59+07:00","Date":"2024-06-21T20:30:00+07:00","Open":64266.699,"Close":64080.22,"Volume":0.0,"High":64266.699,"Low":64071.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:44:59+07:00","Date":"2024-06-21T20:45:00+07:00","Open":64080.22,"Close":64117.55,"Volume":0.0,"High":64184.253,"Low":64080.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T20:59:59+07:00","Date":"2024-06-21T21:00:00+07:00","Open":64117.55,"Close":64070.95,"Volume":0.0,"High":64164.366,"Low":64068.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:14:59+07:00","Date":"2024-06-21T21:15:00+07:00","Open":64070.95,"Close":63831.4,"Volume":0.0,"High":64070.95,"Low":63810.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:29:59+07:00","Date":"2024-06-21T21:30:00+07:00","Open":63831.4,"Close":64010.93,"Volume":0.0,"High":64016.9,"Low":63831.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:44:59+07:00","Date":"2024-06-21T21:45:00+07:00","Open":64010.93,"Close":64034.85,"Volume":0.0,"High":64047.6,"Low":63991.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T21:59:59+07:00","Date":"2024-06-21T22:00:00+07:00","Open":64034.85,"Close":64122.92,"Volume":0.0,"High":64122.92,"Low":64034.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:14:59+07:00","Date":"2024-06-21T22:15:00+07:00","Open":64122.92,"Close":64139.8,"Volume":0.0,"High":64165.6,"Low":64122.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:29:59+07:00","Date":"2024-06-21T22:30:00+07:00","Open":64139.8,"Close":64098.3,"Volume":0.0,"High":64144.595,"Low":64098.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:44:59+07:00","Date":"2024-06-21T22:45:00+07:00","Open":64098.3,"Close":64118.5,"Volume":0.0,"High":64151.174,"Low":64098.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T22:59:59+07:00","Date":"2024-06-21T23:00:00+07:00","Open":64118.5,"Close":64147.34,"Volume":0.0,"High":64192.1,"Low":64090.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:14:59+07:00","Date":"2024-06-21T23:15:00+07:00","Open":64147.34,"Close":64075.04,"Volume":0.0,"High":64147.34,"Low":64041.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:29:59+07:00","Date":"2024-06-21T23:30:00+07:00","Open":64075.04,"Close":64070.64,"Volume":0.0,"High":64103.205,"Low":64063.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:44:59+07:00","Date":"2024-06-21T23:45:00+07:00","Open":64070.64,"Close":64085.517,"Volume":0.0,"High":64085.517,"Low":64055.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-21T23:59:59+07:00","Date":"2024-06-22T00:00:00+07:00","Open":64085.517,"Close":64079.5,"Volume":0.0,"High":64137.8,"Low":64071.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:14:59+07:00","Date":"2024-06-22T00:15:00+07:00","Open":64079.5,"Close":64045.74,"Volume":0.0,"High":64121.88,"Low":64031.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:29:59+07:00","Date":"2024-06-22T00:30:00+07:00","Open":64045.74,"Close":63932.3,"Volume":0.0,"High":64059.21,"Low":63921.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:44:59+07:00","Date":"2024-06-22T00:45:00+07:00","Open":63932.3,"Close":64014.833,"Volume":0.0,"High":64014.833,"Low":63932.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T00:59:59+07:00","Date":"2024-06-22T01:00:00+07:00","Open":64014.833,"Close":64113.91,"Volume":0.0,"High":64126.5,"Low":64014.823,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:14:59+07:00","Date":"2024-06-22T01:15:00+07:00","Open":64113.91,"Close":64050.0,"Volume":0.0,"High":64113.91,"Low":64049.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:29:59+07:00","Date":"2024-06-22T01:30:00+07:00","Open":64050.0,"Close":64127.0,"Volume":0.0,"High":64136.2,"Low":64050.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:44:59+07:00","Date":"2024-06-22T01:45:00+07:00","Open":64127.0,"Close":64127.5,"Volume":0.0,"High":64183.9,"Low":64126.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T01:59:59+07:00","Date":"2024-06-22T02:00:00+07:00","Open":64127.5,"Close":64265.0,"Volume":0.0,"High":64273.8,"Low":64127.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:14:59+07:00","Date":"2024-06-22T02:15:00+07:00","Open":64265.0,"Close":64222.02,"Volume":0.0,"High":64265.0,"Low":64212.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:29:59+07:00","Date":"2024-06-22T02:30:00+07:00","Open":64222.02,"Close":64264.351,"Volume":0.0,"High":64264.351,"Low":64206.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:44:59+07:00","Date":"2024-06-22T02:45:00+07:00","Open":64264.351,"Close":64261.602,"Volume":0.0,"High":64264.351,"Low":64186.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T02:59:59+07:00","Date":"2024-06-22T03:00:00+07:00","Open":64261.602,"Close":64294.98,"Volume":0.0,"High":64294.98,"Low":64261.602,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:14:59+07:00","Date":"2024-06-22T03:15:00+07:00","Open":64294.98,"Close":64272.395,"Volume":0.0,"High":64294.98,"Low":64234.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:29:59+07:00","Date":"2024-06-22T03:30:00+07:00","Open":64272.395,"Close":64258.205,"Volume":0.0,"High":64287.286,"Low":64246.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:44:59+07:00","Date":"2024-06-22T03:45:00+07:00","Open":64258.205,"Close":64285.3,"Volume":0.0,"High":64285.427,"Low":64234.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T03:59:59+07:00","Date":"2024-06-22T04:00:00+07:00","Open":64285.3,"Close":64240.04,"Volume":0.0,"High":64323.962,"Low":64240.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:14:59+07:00","Date":"2024-06-22T04:15:00+07:00","Open":64240.04,"Close":64235.9,"Volume":0.0,"High":64247.6,"Low":64220.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:29:59+07:00","Date":"2024-06-22T04:30:00+07:00","Open":64235.9,"Close":64236.3,"Volume":0.0,"High":64238.1,"Low":64226.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:44:59+07:00","Date":"2024-06-22T04:45:00+07:00","Open":64236.3,"Close":64318.156,"Volume":0.0,"High":64318.156,"Low":64236.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T04:59:59+07:00","Date":"2024-06-22T05:00:00+07:00","Open":64318.156,"Close":64221.06,"Volume":0.0,"High":64318.156,"Low":64221.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:14:59+07:00","Date":"2024-06-22T05:15:00+07:00","Open":64221.06,"Close":64296.779,"Volume":0.0,"High":64296.779,"Low":64221.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:29:59+07:00","Date":"2024-06-22T05:30:00+07:00","Open":64296.779,"Close":64360.028,"Volume":0.0,"High":64360.028,"Low":64296.779,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:44:59+07:00","Date":"2024-06-22T05:45:00+07:00","Open":64360.028,"Close":64363.136,"Volume":0.0,"High":64372.14,"Low":64327.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T05:59:59+07:00","Date":"2024-06-22T06:00:00+07:00","Open":64363.136,"Close":64392.227,"Volume":0.0,"High":64408.107,"Low":64358.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:14:59+07:00","Date":"2024-06-22T06:15:00+07:00","Open":64392.227,"Close":64362.237,"Volume":0.0,"High":64420.089,"Low":64351.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:29:59+07:00","Date":"2024-06-22T06:30:00+07:00","Open":64362.237,"Close":64428.094,"Volume":0.0,"High":64428.094,"Low":64353.363,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:44:59+07:00","Date":"2024-06-22T06:45:00+07:00","Open":64428.094,"Close":64361.63,"Volume":0.0,"High":64473.115,"Low":64361.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T06:59:59+07:00","Date":"2024-06-22T07:00:00+07:00","Open":64361.63,"Close":64324.52,"Volume":0.0,"High":64401.1,"Low":64291.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:14:59+07:00","Date":"2024-06-22T07:15:00+07:00","Open":64324.52,"Close":64352.39,"Volume":0.0,"High":64352.39,"Low":64303.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:29:59+07:00","Date":"2024-06-22T07:30:00+07:00","Open":64352.39,"Close":64433.091,"Volume":0.0,"High":64433.121,"Low":64352.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:44:59+07:00","Date":"2024-06-22T07:45:00+07:00","Open":64433.091,"Close":64466.329,"Volume":0.0,"High":64477.4,"Low":64414.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T07:59:59+07:00","Date":"2024-06-22T08:00:00+07:00","Open":64466.329,"Close":64358.339,"Volume":0.0,"High":64486.456,"Low":64338.143,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:14:59+07:00","Date":"2024-06-22T08:15:00+07:00","Open":64358.339,"Close":64316.0,"Volume":0.0,"High":64358.339,"Low":64275.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:29:59+07:00","Date":"2024-06-22T08:30:00+07:00","Open":64316.0,"Close":64273.23,"Volume":0.0,"High":64316.0,"Low":64273.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:44:59+07:00","Date":"2024-06-22T08:45:00+07:00","Open":64273.23,"Close":64242.67,"Volume":0.0,"High":64305.6,"Low":64242.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T08:59:59+07:00","Date":"2024-06-22T09:00:00+07:00","Open":64242.67,"Close":64253.0,"Volume":0.0,"High":64270.4,"Low":64242.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:14:59+07:00","Date":"2024-06-22T09:15:00+07:00","Open":64253.0,"Close":64248.29,"Volume":0.0,"High":64284.98,"Low":64191.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:29:59+07:00","Date":"2024-06-22T09:30:00+07:00","Open":64248.29,"Close":64218.96,"Volume":0.0,"High":64275.7,"Low":64218.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:44:59+07:00","Date":"2024-06-22T09:45:00+07:00","Open":64218.96,"Close":64288.67,"Volume":0.0,"High":64289.484,"Low":64218.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T09:59:59+07:00","Date":"2024-06-22T10:00:00+07:00","Open":64288.67,"Close":64290.783,"Volume":0.0,"High":64309.571,"Low":64250.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:14:59+07:00","Date":"2024-06-22T10:15:00+07:00","Open":64290.783,"Close":64269.397,"Volume":0.0,"High":64321.164,"Low":64247.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:29:59+07:00","Date":"2024-06-22T10:30:00+07:00","Open":64269.397,"Close":64283.188,"Volume":0.0,"High":64283.188,"Low":64248.011,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:44:59+07:00","Date":"2024-06-22T10:45:00+07:00","Open":64283.188,"Close":64276.892,"Volume":0.0,"High":64283.188,"Low":64268.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T10:59:59+07:00","Date":"2024-06-22T11:00:00+07:00","Open":64276.892,"Close":64258.205,"Volume":0.0,"High":64280.87,"Low":64258.205,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:14:59+07:00","Date":"2024-06-22T11:15:00+07:00","Open":64258.205,"Close":64215.37,"Volume":0.0,"High":64258.205,"Low":64208.237,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:29:59+07:00","Date":"2024-06-22T11:30:00+07:00","Open":64215.37,"Close":64248.04,"Volume":0.0,"High":64248.04,"Low":64215.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:44:59+07:00","Date":"2024-06-22T11:45:00+07:00","Open":64248.04,"Close":64228.224,"Volume":0.0,"High":64264.0,"Low":64221.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T11:59:59+07:00","Date":"2024-06-22T12:00:00+07:00","Open":64228.224,"Close":64254.9,"Volume":0.0,"High":64263.001,"Low":64228.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:14:59+07:00","Date":"2024-06-22T12:15:00+07:00","Open":64254.9,"Close":64308.4,"Volume":0.0,"High":64308.4,"Low":64250.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:29:59+07:00","Date":"2024-06-22T12:30:00+07:00","Open":64308.4,"Close":64288.24,"Volume":0.0,"High":64308.4,"Low":64266.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:44:59+07:00","Date":"2024-06-22T12:45:00+07:00","Open":64288.24,"Close":64269.67,"Volume":0.0,"High":64289.13,"Low":64260.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T12:59:59+07:00","Date":"2024-06-22T13:00:00+07:00","Open":64269.67,"Close":64235.72,"Volume":0.0,"High":64269.67,"Low":64235.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:14:59+07:00","Date":"2024-06-22T13:15:00+07:00","Open":64235.72,"Close":64254.3,"Volume":0.0,"High":64255.206,"Low":64232.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:29:59+07:00","Date":"2024-06-22T13:30:00+07:00","Open":64254.3,"Close":64271.711,"Volume":0.0,"High":64271.711,"Low":64240.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:44:59+07:00","Date":"2024-06-22T13:45:00+07:00","Open":64271.711,"Close":64248.202,"Volume":0.0,"High":64271.711,"Low":64235.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T13:59:59+07:00","Date":"2024-06-22T14:00:00+07:00","Open":64248.202,"Close":64266.23,"Volume":0.0,"High":64271.791,"Low":64233.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:14:59+07:00","Date":"2024-06-22T14:15:00+07:00","Open":64266.23,"Close":64337.09,"Volume":0.0,"High":64351.042,"Low":64266.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:29:59+07:00","Date":"2024-06-22T14:30:00+07:00","Open":64337.09,"Close":64300.957,"Volume":0.0,"High":64337.09,"Low":64300.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:44:59+07:00","Date":"2024-06-22T14:45:00+07:00","Open":64300.957,"Close":64254.21,"Volume":0.0,"High":64300.957,"Low":64254.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T14:59:59+07:00","Date":"2024-06-22T15:00:00+07:00","Open":64254.21,"Close":64254.729,"Volume":0.0,"High":64272.42,"Low":64236.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:14:59+07:00","Date":"2024-06-22T15:15:00+07:00","Open":64254.729,"Close":64235.868,"Volume":0.0,"High":64254.729,"Low":64235.868,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:29:59+07:00","Date":"2024-06-22T15:30:00+07:00","Open":64235.868,"Close":64273.29,"Volume":0.0,"High":64273.29,"Low":64233.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:44:59+07:00","Date":"2024-06-22T15:45:00+07:00","Open":64273.29,"Close":64275.579,"Volume":0.0,"High":64277.85,"Low":64230.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T15:59:59+07:00","Date":"2024-06-22T16:00:00+07:00","Open":64275.579,"Close":64252.96,"Volume":0.0,"High":64293.58,"Low":64245.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:14:59+07:00","Date":"2024-06-22T16:15:00+07:00","Open":64252.96,"Close":64275.759,"Volume":0.0,"High":64281.486,"Low":64250.501,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:29:59+07:00","Date":"2024-06-22T16:30:00+07:00","Open":64275.759,"Close":64329.51,"Volume":0.0,"High":64329.51,"Low":64251.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:44:59+07:00","Date":"2024-06-22T16:45:00+07:00","Open":64329.51,"Close":64293.3,"Volume":0.0,"High":64329.51,"Low":64289.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T16:59:59+07:00","Date":"2024-06-22T17:00:00+07:00","Open":64293.3,"Close":64262.096,"Volume":0.0,"High":64314.72,"Low":64262.096,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:14:59+07:00","Date":"2024-06-22T17:15:00+07:00","Open":64262.096,"Close":64269.06,"Volume":0.0,"High":64270.5,"Low":64260.716,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:29:59+07:00","Date":"2024-06-22T17:30:00+07:00","Open":64269.06,"Close":64272.72,"Volume":0.0,"High":64288.58,"Low":64265.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:44:59+07:00","Date":"2024-06-22T17:45:00+07:00","Open":64272.72,"Close":64232.74,"Volume":0.0,"High":64272.72,"Low":64231.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T17:59:59+07:00","Date":"2024-06-22T18:00:00+07:00","Open":64232.74,"Close":64254.72,"Volume":0.0,"High":64257.898,"Low":64230.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:14:59+07:00","Date":"2024-06-22T18:15:00+07:00","Open":64254.72,"Close":64255.6,"Volume":0.0,"High":64258.797,"Low":64241.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:29:59+07:00","Date":"2024-06-22T18:30:00+07:00","Open":64255.6,"Close":64282.16,"Volume":0.0,"High":64291.181,"Low":64255.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:44:59+07:00","Date":"2024-06-22T18:45:00+07:00","Open":64282.16,"Close":64245.03,"Volume":0.0,"High":64282.16,"Low":64245.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T18:59:59+07:00","Date":"2024-06-22T19:00:00+07:00","Open":64245.03,"Close":64247.13,"Volume":0.0,"High":64254.2,"Low":64241.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:14:59+07:00","Date":"2024-06-22T19:15:00+07:00","Open":64247.13,"Close":64227.89,"Volume":0.0,"High":64277.6,"Low":64227.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:29:59+07:00","Date":"2024-06-22T19:30:00+07:00","Open":64227.89,"Close":64222.1,"Volume":0.0,"High":64234.03,"Low":64212.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:44:59+07:00","Date":"2024-06-22T19:45:00+07:00","Open":64222.1,"Close":64272.0,"Volume":0.0,"High":64272.0,"Low":64222.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T19:59:59+07:00","Date":"2024-06-22T20:00:00+07:00","Open":64272.0,"Close":64246.8,"Volume":0.0,"High":64278.787,"Low":64236.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:14:59+07:00","Date":"2024-06-22T20:15:00+07:00","Open":64246.8,"Close":64270.51,"Volume":0.0,"High":64277.3,"Low":64239.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:29:59+07:00","Date":"2024-06-22T20:30:00+07:00","Open":64270.51,"Close":64220.55,"Volume":0.0,"High":64270.51,"Low":64220.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:44:59+07:00","Date":"2024-06-22T20:45:00+07:00","Open":64220.55,"Close":64266.6,"Volume":0.0,"High":64266.6,"Low":64220.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T20:59:59+07:00","Date":"2024-06-22T21:00:00+07:00","Open":64266.6,"Close":64262.07,"Volume":0.0,"High":64266.6,"Low":64243.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:14:59+07:00","Date":"2024-06-22T21:15:00+07:00","Open":64262.07,"Close":64287.293,"Volume":0.0,"High":64289.182,"Low":64262.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:29:59+07:00","Date":"2024-06-22T21:30:00+07:00","Open":64287.293,"Close":64269.86,"Volume":0.0,"High":64287.293,"Low":64263.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:44:59+07:00","Date":"2024-06-22T21:45:00+07:00","Open":64269.86,"Close":64299.677,"Volume":0.0,"High":64299.677,"Low":64265.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T21:59:59+07:00","Date":"2024-06-22T22:00:00+07:00","Open":64299.677,"Close":64258.0,"Volume":0.0,"High":64299.677,"Low":64255.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:14:59+07:00","Date":"2024-06-22T22:15:00+07:00","Open":64258.0,"Close":64262.595,"Volume":0.0,"High":64266.493,"Low":64247.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:29:59+07:00","Date":"2024-06-22T22:30:00+07:00","Open":64262.595,"Close":64276.479,"Volume":0.0,"High":64278.288,"Low":64262.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:44:59+07:00","Date":"2024-06-22T22:45:00+07:00","Open":64276.479,"Close":64288.68,"Volume":0.0,"High":64288.68,"Low":64276.479,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T22:59:59+07:00","Date":"2024-06-22T23:00:00+07:00","Open":64288.68,"Close":64293.39,"Volume":0.0,"High":64298.87,"Low":64288.68,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:14:59+07:00","Date":"2024-06-22T23:15:00+07:00","Open":64293.39,"Close":64297.52,"Volume":0.0,"High":64304.8,"Low":64293.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:29:59+07:00","Date":"2024-06-22T23:30:00+07:00","Open":64297.52,"Close":64238.29,"Volume":0.0,"High":64297.52,"Low":64235.279,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:44:59+07:00","Date":"2024-06-22T23:45:00+07:00","Open":64238.29,"Close":64240.15,"Volume":0.0,"High":64251.801,"Low":64231.511,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-22T23:59:59+07:00","Date":"2024-06-23T00:00:00+07:00","Open":64240.15,"Close":64315.979,"Volume":0.0,"High":64315.979,"Low":64238.77,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:14:59+07:00","Date":"2024-06-23T00:15:00+07:00","Open":64315.979,"Close":64319.9,"Volume":0.0,"High":64354.87,"Low":64310.512,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:29:59+07:00","Date":"2024-06-23T00:30:00+07:00","Open":64319.9,"Close":64448.394,"Volume":0.0,"High":64448.394,"Low":64319.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:44:59+07:00","Date":"2024-06-23T00:45:00+07:00","Open":64448.394,"Close":64431.013,"Volume":0.0,"High":64472.5,"Low":64431.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T00:59:59+07:00","Date":"2024-06-23T01:00:00+07:00","Open":64431.013,"Close":64324.265,"Volume":0.0,"High":64489.364,"Low":64324.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:14:59+07:00","Date":"2024-06-23T01:15:00+07:00","Open":64324.265,"Close":64413.46,"Volume":0.0,"High":64413.46,"Low":64324.265,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:29:59+07:00","Date":"2024-06-23T01:30:00+07:00","Open":64413.46,"Close":64424.436,"Volume":0.0,"High":64448.9,"Low":64413.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:44:59+07:00","Date":"2024-06-23T01:45:00+07:00","Open":64424.436,"Close":64447.095,"Volume":0.0,"High":64456.47,"Low":64424.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T01:59:59+07:00","Date":"2024-06-23T02:00:00+07:00","Open":64447.095,"Close":64402.937,"Volume":0.0,"High":64447.095,"Low":64402.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:14:59+07:00","Date":"2024-06-23T02:15:00+07:00","Open":64402.937,"Close":64371.46,"Volume":0.0,"High":64412.722,"Low":64368.453,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:29:59+07:00","Date":"2024-06-23T02:30:00+07:00","Open":64371.46,"Close":64378.419,"Volume":0.0,"High":64395.8,"Low":64371.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:44:59+07:00","Date":"2024-06-23T02:45:00+07:00","Open":64378.419,"Close":64474.891,"Volume":0.0,"High":64474.891,"Low":64346.354,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T02:59:59+07:00","Date":"2024-06-23T03:00:00+07:00","Open":64474.891,"Close":64440.708,"Volume":0.0,"High":64487.57,"Low":64440.708,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:14:59+07:00","Date":"2024-06-23T03:15:00+07:00","Open":64440.708,"Close":64426.9,"Volume":0.0,"High":64450.393,"Low":64426.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:29:59+07:00","Date":"2024-06-23T03:30:00+07:00","Open":64426.9,"Close":64418.09,"Volume":0.0,"High":64439.6,"Low":64410.643,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:44:59+07:00","Date":"2024-06-23T03:45:00+07:00","Open":64418.09,"Close":64395.79,"Volume":0.0,"High":64434.37,"Low":64395.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T03:59:59+07:00","Date":"2024-06-23T04:00:00+07:00","Open":64395.79,"Close":64375.15,"Volume":0.0,"High":64398.35,"Low":64375.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:14:59+07:00","Date":"2024-06-23T04:15:00+07:00","Open":64375.15,"Close":64356.01,"Volume":0.0,"High":64396.56,"Low":64356.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:29:59+07:00","Date":"2024-06-23T04:30:00+07:00","Open":64356.01,"Close":64349.05,"Volume":0.0,"High":64356.01,"Low":64346.454,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:44:59+07:00","Date":"2024-06-23T04:45:00+07:00","Open":64349.05,"Close":64351.53,"Volume":0.0,"High":64358.54,"Low":64346.464,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T04:59:59+07:00","Date":"2024-06-23T05:00:00+07:00","Open":64351.53,"Close":64370.443,"Volume":0.0,"High":64388.404,"Low":64351.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:14:59+07:00","Date":"2024-06-23T05:15:00+07:00","Open":64370.443,"Close":64334.06,"Volume":0.0,"High":64370.443,"Low":64334.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:29:59+07:00","Date":"2024-06-23T05:30:00+07:00","Open":64334.06,"Close":64328.32,"Volume":0.0,"High":64334.06,"Low":64321.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:44:59+07:00","Date":"2024-06-23T05:45:00+07:00","Open":64328.32,"Close":64350.1,"Volume":0.0,"High":64355.28,"Low":64328.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T05:59:59+07:00","Date":"2024-06-23T06:00:00+07:00","Open":64350.1,"Close":64356.649,"Volume":0.0,"High":64356.649,"Low":64347.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:14:59+07:00","Date":"2024-06-23T06:15:00+07:00","Open":64356.649,"Close":64359.7,"Volume":0.0,"High":64359.7,"Low":64356.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:29:59+07:00","Date":"2024-06-23T06:30:00+07:00","Open":64359.7,"Close":64370.842,"Volume":0.0,"High":64380.438,"Low":64354.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:44:59+07:00","Date":"2024-06-23T06:45:00+07:00","Open":64370.842,"Close":64354.96,"Volume":0.0,"High":64370.942,"Low":64354.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T06:59:59+07:00","Date":"2024-06-23T07:00:00+07:00","Open":64354.96,"Close":64367.574,"Volume":0.0,"High":64367.574,"Low":64344.865,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:14:59+07:00","Date":"2024-06-23T07:15:00+07:00","Open":64367.574,"Close":64400.628,"Volume":0.0,"High":64400.628,"Low":64367.574,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:29:59+07:00","Date":"2024-06-23T07:30:00+07:00","Open":64400.628,"Close":64362.646,"Volume":0.0,"High":64400.628,"Low":64362.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:44:59+07:00","Date":"2024-06-23T07:45:00+07:00","Open":64362.646,"Close":64383.706,"Volume":0.0,"High":64383.706,"Low":64362.646,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T07:59:59+07:00","Date":"2024-06-23T08:00:00+07:00","Open":64383.706,"Close":64366.77,"Volume":0.0,"High":64383.706,"Low":64366.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:14:59+07:00","Date":"2024-06-23T08:15:00+07:00","Open":64366.77,"Close":64351.052,"Volume":0.0,"High":64366.77,"Low":64350.952,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:29:59+07:00","Date":"2024-06-23T08:30:00+07:00","Open":64351.052,"Close":64349.353,"Volume":0.0,"High":64353.451,"Low":64348.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:44:59+07:00","Date":"2024-06-23T08:45:00+07:00","Open":64349.353,"Close":64353.851,"Volume":0.0,"High":64353.851,"Low":64348.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T08:59:59+07:00","Date":"2024-06-23T09:00:00+07:00","Open":64353.851,"Close":64395.63,"Volume":0.0,"High":64396.24,"Low":64353.851,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:14:59+07:00","Date":"2024-06-23T09:15:00+07:00","Open":64395.63,"Close":64392.3,"Volume":0.0,"High":64395.63,"Low":64392.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:29:59+07:00","Date":"2024-06-23T09:30:00+07:00","Open":64392.3,"Close":64384.1,"Volume":0.0,"High":64392.3,"Low":64378.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:44:59+07:00","Date":"2024-06-23T09:45:00+07:00","Open":64384.1,"Close":64383.036,"Volume":0.0,"High":64384.1,"Low":64370.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T09:59:59+07:00","Date":"2024-06-23T10:00:00+07:00","Open":64383.036,"Close":64310.462,"Volume":0.0,"High":64383.136,"Low":64292.881,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:14:59+07:00","Date":"2024-06-23T10:15:00+07:00","Open":64310.462,"Close":64344.855,"Volume":0.0,"High":64347.504,"Low":64310.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:29:59+07:00","Date":"2024-06-23T10:30:00+07:00","Open":64344.855,"Close":64315.9,"Volume":0.0,"High":64344.855,"Low":64315.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:44:59+07:00","Date":"2024-06-23T10:45:00+07:00","Open":64315.9,"Close":64276.479,"Volume":0.0,"High":64315.9,"Low":64259.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T10:59:59+07:00","Date":"2024-06-23T11:00:00+07:00","Open":64276.479,"Close":64288.183,"Volume":0.0,"High":64288.213,"Low":64225.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:14:59+07:00","Date":"2024-06-23T11:15:00+07:00","Open":64288.183,"Close":64256.059,"Volume":0.0,"High":64288.183,"Low":64234.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:29:59+07:00","Date":"2024-06-23T11:30:00+07:00","Open":64256.059,"Close":64288.203,"Volume":0.0,"High":64288.203,"Low":64252.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:44:59+07:00","Date":"2024-06-23T11:45:00+07:00","Open":64288.203,"Close":64300.917,"Volume":0.0,"High":64300.917,"Low":64258.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T11:59:59+07:00","Date":"2024-06-23T12:00:00+07:00","Open":64300.917,"Close":64298.478,"Volume":0.0,"High":64313.37,"Low":64298.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:14:59+07:00","Date":"2024-06-23T12:15:00+07:00","Open":64298.478,"Close":64302.476,"Volume":0.0,"High":64302.476,"Low":64286.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:29:59+07:00","Date":"2024-06-23T12:30:00+07:00","Open":64302.476,"Close":64329.043,"Volume":0.0,"High":64332.461,"Low":64302.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:44:59+07:00","Date":"2024-06-23T12:45:00+07:00","Open":64329.043,"Close":64344.455,"Volume":0.0,"High":64344.455,"Low":64323.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T12:59:59+07:00","Date":"2024-06-23T13:00:00+07:00","Open":64344.455,"Close":64328.563,"Volume":0.0,"High":64393.431,"Low":64328.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:14:59+07:00","Date":"2024-06-23T13:15:00+07:00","Open":64328.563,"Close":64260.456,"Volume":0.0,"High":64328.563,"Low":64260.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:29:59+07:00","Date":"2024-06-23T13:30:00+07:00","Open":64260.456,"Close":64268.714,"Volume":0.0,"High":64286.542,"Low":64258.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:44:59+07:00","Date":"2024-06-23T13:45:00+07:00","Open":64268.714,"Close":64253.31,"Volume":0.0,"High":64268.9,"Low":64226.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T13:59:59+07:00","Date":"2024-06-23T14:00:00+07:00","Open":64253.31,"Close":64210.01,"Volume":0.0,"High":64270.553,"Low":64210.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:14:59+07:00","Date":"2024-06-23T14:15:00+07:00","Open":64210.01,"Close":64234.1,"Volume":0.0,"High":64234.1,"Low":64178.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:29:59+07:00","Date":"2024-06-23T14:30:00+07:00","Open":64234.1,"Close":64256.1,"Volume":0.0,"High":64256.2,"Low":64234.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:44:59+07:00","Date":"2024-06-23T14:45:00+07:00","Open":64256.1,"Close":64150.932,"Volume":0.0,"High":64256.1,"Low":64115.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T14:59:59+07:00","Date":"2024-06-23T15:00:00+07:00","Open":64150.932,"Close":64143.12,"Volume":0.0,"High":64150.932,"Low":64091.771,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:14:59+07:00","Date":"2024-06-23T15:15:00+07:00","Open":64143.12,"Close":64089.21,"Volume":0.0,"High":64155.65,"Low":64063.789,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:29:59+07:00","Date":"2024-06-23T15:30:00+07:00","Open":64089.21,"Close":64123.0,"Volume":0.0,"High":64123.55,"Low":64089.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:44:59+07:00","Date":"2024-06-23T15:45:00+07:00","Open":64123.0,"Close":64054.48,"Volume":0.0,"High":64123.0,"Low":64031.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T15:59:59+07:00","Date":"2024-06-23T16:00:00+07:00","Open":64054.48,"Close":64101.9,"Volume":0.0,"High":64101.9,"Low":64054.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:14:59+07:00","Date":"2024-06-23T16:15:00+07:00","Open":64101.9,"Close":64067.787,"Volume":0.0,"High":64136.441,"Low":64067.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:29:59+07:00","Date":"2024-06-23T16:30:00+07:00","Open":64067.787,"Close":64082.877,"Volume":0.0,"High":64083.476,"Low":64067.787,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:44:59+07:00","Date":"2024-06-23T16:45:00+07:00","Open":64082.877,"Close":63904.794,"Volume":0.0,"High":64082.877,"Low":63904.794,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T16:59:59+07:00","Date":"2024-06-23T17:00:00+07:00","Open":63904.794,"Close":64005.328,"Volume":0.0,"High":64005.328,"Low":63898.299,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:14:59+07:00","Date":"2024-06-23T17:15:00+07:00","Open":64005.328,"Close":64037.007,"Volume":0.0,"High":64125.349,"Low":64005.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:29:59+07:00","Date":"2024-06-23T17:30:00+07:00","Open":64037.007,"Close":64061.711,"Volume":0.0,"High":64121.651,"Low":64037.007,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:44:59+07:00","Date":"2024-06-23T17:45:00+07:00","Open":64061.711,"Close":64079.679,"Volume":0.0,"High":64088.873,"Low":64058.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T17:59:59+07:00","Date":"2024-06-23T18:00:00+07:00","Open":64079.679,"Close":64051.03,"Volume":0.0,"High":64083.81,"Low":64048.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:14:59+07:00","Date":"2024-06-23T18:15:00+07:00","Open":64051.03,"Close":64035.9,"Volume":0.0,"High":64078.979,"Low":64035.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:29:59+07:00","Date":"2024-06-23T18:30:00+07:00","Open":64035.9,"Close":64067.89,"Volume":0.0,"High":64072.57,"Low":64033.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:44:59+07:00","Date":"2024-06-23T18:45:00+07:00","Open":64067.89,"Close":64075.482,"Volume":0.0,"High":64081.46,"Low":64054.995,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T18:59:59+07:00","Date":"2024-06-23T19:00:00+07:00","Open":64075.482,"Close":64112.457,"Volume":0.0,"High":64116.155,"Low":64063.889,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:14:59+07:00","Date":"2024-06-23T19:15:00+07:00","Open":64112.457,"Close":64113.06,"Volume":0.0,"High":64130.03,"Low":64104.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:29:59+07:00","Date":"2024-06-23T19:30:00+07:00","Open":64113.06,"Close":64067.687,"Volume":0.0,"High":64113.06,"Low":64067.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:44:59+07:00","Date":"2024-06-23T19:45:00+07:00","Open":64067.687,"Close":64096.268,"Volume":0.0,"High":64096.268,"Low":64067.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T19:59:59+07:00","Date":"2024-06-23T20:00:00+07:00","Open":64096.268,"Close":64065.888,"Volume":0.0,"High":64117.654,"Low":64065.888,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:14:59+07:00","Date":"2024-06-23T20:15:00+07:00","Open":64065.888,"Close":63968.223,"Volume":0.0,"High":64065.888,"Low":63968.223,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:29:59+07:00","Date":"2024-06-23T20:30:00+07:00","Open":63968.223,"Close":63771.283,"Volume":0.0,"High":63968.223,"Low":63618.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:44:59+07:00","Date":"2024-06-23T20:45:00+07:00","Open":63771.283,"Close":63697.931,"Volume":0.0,"High":63807.958,"Low":63687.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T20:59:59+07:00","Date":"2024-06-23T21:00:00+07:00","Open":63697.931,"Close":63645.2,"Volume":0.0,"High":63748.078,"Low":63607.991,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:14:59+07:00","Date":"2024-06-23T21:15:00+07:00","Open":63645.2,"Close":63741.802,"Volume":0.0,"High":63741.802,"Low":63526.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:29:59+07:00","Date":"2024-06-23T21:30:00+07:00","Open":63741.802,"Close":63808.0,"Volume":0.0,"High":63809.058,"Low":63692.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:44:59+07:00","Date":"2024-06-23T21:45:00+07:00","Open":63808.0,"Close":63780.277,"Volume":0.0,"High":63808.0,"Low":63745.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T21:59:59+07:00","Date":"2024-06-23T22:00:00+07:00","Open":63780.277,"Close":63671.958,"Volume":0.0,"High":63780.277,"Low":63659.966,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:14:59+07:00","Date":"2024-06-23T22:15:00+07:00","Open":63671.958,"Close":63678.944,"Volume":0.0,"High":63740.08,"Low":63658.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:29:59+07:00","Date":"2024-06-23T22:30:00+07:00","Open":63678.944,"Close":63649.963,"Volume":0.0,"High":63701.938,"Low":63638.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:44:59+07:00","Date":"2024-06-23T22:45:00+07:00","Open":63649.963,"Close":63604.013,"Volume":0.0,"High":63668.2,"Low":63604.013,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T22:59:59+07:00","Date":"2024-06-23T23:00:00+07:00","Open":63604.013,"Close":63640.969,"Volume":0.0,"High":63650.263,"Low":63589.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:14:59+07:00","Date":"2024-06-23T23:15:00+07:00","Open":63640.969,"Close":63531.761,"Volume":0.0,"High":63640.969,"Low":63531.761,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:29:59+07:00","Date":"2024-06-23T23:30:00+07:00","Open":63531.761,"Close":63314.185,"Volume":0.0,"High":63531.761,"Low":63276.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:44:59+07:00","Date":"2024-06-23T23:45:00+07:00","Open":63314.185,"Close":63168.301,"Volume":0.0,"High":63341.347,"Low":63168.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-23T23:59:59+07:00","Date":"2024-06-24T00:00:00+07:00","Open":63168.301,"Close":63050.369,"Volume":0.0,"High":63247.18,"Low":63020.409,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:14:59+07:00","Date":"2024-06-24T00:15:00+07:00","Open":63050.369,"Close":63086.435,"Volume":0.0,"High":63094.33,"Low":63050.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:29:59+07:00","Date":"2024-06-24T00:30:00+07:00","Open":63086.435,"Close":63230.14,"Volume":0.0,"High":63230.14,"Low":62914.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:44:59+07:00","Date":"2024-06-24T00:45:00+07:00","Open":63230.14,"Close":63010.485,"Volume":0.0,"High":63233.638,"Low":63010.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T00:59:59+07:00","Date":"2024-06-24T01:00:00+07:00","Open":63010.485,"Close":63013.083,"Volume":0.0,"High":63084.506,"Low":62968.413,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:14:59+07:00","Date":"2024-06-24T01:15:00+07:00","Open":63013.083,"Close":63168.18,"Volume":0.0,"High":63168.18,"Low":62904.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:29:59+07:00","Date":"2024-06-24T01:30:00+07:00","Open":63168.18,"Close":63198.96,"Volume":0.0,"High":63216.1,"Low":63168.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:44:59+07:00","Date":"2024-06-24T01:45:00+07:00","Open":63198.96,"Close":63303.81,"Volume":0.0,"High":63303.81,"Low":63178.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T01:59:59+07:00","Date":"2024-06-24T02:00:00+07:00","Open":63303.81,"Close":63199.56,"Volume":0.0,"High":63303.81,"Low":63190.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:14:59+07:00","Date":"2024-06-24T02:15:00+07:00","Open":63199.56,"Close":63194.264,"Volume":0.0,"High":63254.684,"Low":63161.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:29:59+07:00","Date":"2024-06-24T02:30:00+07:00","Open":63194.264,"Close":63081.96,"Volume":0.0,"High":63217.249,"Low":63081.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:44:59+07:00","Date":"2024-06-24T02:45:00+07:00","Open":63081.96,"Close":62868.0,"Volume":0.0,"High":63081.96,"Low":62703.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T02:59:59+07:00","Date":"2024-06-24T03:00:00+07:00","Open":62868.0,"Close":62903.14,"Volume":0.0,"High":62903.14,"Low":62737.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:14:59+07:00","Date":"2024-06-24T03:15:00+07:00","Open":62903.14,"Close":62973.609,"Volume":0.0,"High":62981.9,"Low":62903.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:29:59+07:00","Date":"2024-06-24T03:30:00+07:00","Open":62973.609,"Close":62847.87,"Volume":0.0,"High":62973.609,"Low":62847.87,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:44:59+07:00","Date":"2024-06-24T03:45:00+07:00","Open":62847.87,"Close":62819.03,"Volume":0.0,"High":62882.48,"Low":62819.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T03:59:59+07:00","Date":"2024-06-24T04:00:00+07:00","Open":62819.03,"Close":62632.89,"Volume":0.0,"High":62819.03,"Low":62630.636,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:14:59+07:00","Date":"2024-06-24T04:15:00+07:00","Open":62632.89,"Close":62732.549,"Volume":0.0,"High":62732.549,"Low":62632.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:29:59+07:00","Date":"2024-06-24T04:30:00+07:00","Open":62732.549,"Close":62882.969,"Volume":0.0,"High":62884.268,"Low":62686.019,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:44:59+07:00","Date":"2024-06-24T04:45:00+07:00","Open":62882.969,"Close":62804.4,"Volume":0.0,"High":62904.425,"Low":62804.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T04:59:59+07:00","Date":"2024-06-24T05:00:00+07:00","Open":62804.4,"Close":62680.503,"Volume":0.0,"High":62838.299,"Low":62680.503,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:14:59+07:00","Date":"2024-06-24T05:15:00+07:00","Open":62680.503,"Close":62540.695,"Volume":0.0,"High":62683.001,"Low":62484.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:29:59+07:00","Date":"2024-06-24T05:30:00+07:00","Open":62540.695,"Close":62388.796,"Volume":0.0,"High":62542.494,"Low":62388.796,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:44:59+07:00","Date":"2024-06-24T05:45:00+07:00","Open":62388.796,"Close":62274.861,"Volume":0.0,"High":62394.32,"Low":62266.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T05:59:59+07:00","Date":"2024-06-24T06:00:00+07:00","Open":62274.861,"Close":62268.885,"Volume":0.0,"High":62322.32,"Low":62147.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:14:59+07:00","Date":"2024-06-24T06:15:00+07:00","Open":62268.885,"Close":62291.56,"Volume":0.0,"High":62337.03,"Low":62212.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:29:59+07:00","Date":"2024-06-24T06:30:00+07:00","Open":62291.56,"Close":62349.901,"Volume":0.0,"High":62371.807,"Low":62291.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:44:59+07:00","Date":"2024-06-24T06:45:00+07:00","Open":62349.901,"Close":62353.51,"Volume":0.0,"High":62353.51,"Low":62260.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T06:59:59+07:00","Date":"2024-06-24T07:00:00+07:00","Open":62353.51,"Close":62243.6,"Volume":0.0,"High":62353.51,"Low":62188.928,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:14:59+07:00","Date":"2024-06-24T07:15:00+07:00","Open":62243.6,"Close":62199.121,"Volume":0.0,"High":62243.6,"Low":62162.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:29:59+07:00","Date":"2024-06-24T07:30:00+07:00","Open":62199.121,"Close":62461.738,"Volume":0.0,"High":62468.753,"Low":62199.121,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:44:59+07:00","Date":"2024-06-24T07:45:00+07:00","Open":62461.738,"Close":62419.805,"Volume":0.0,"High":62527.26,"Low":62419.805,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T07:59:59+07:00","Date":"2024-06-24T08:00:00+07:00","Open":62419.805,"Close":62328.845,"Volume":0.0,"High":62502.73,"Low":62310.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:14:59+07:00","Date":"2024-06-24T08:15:00+07:00","Open":62328.845,"Close":62686.63,"Volume":0.0,"High":62686.63,"Low":62313.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:29:59+07:00","Date":"2024-06-24T08:30:00+07:00","Open":62686.63,"Close":62859.42,"Volume":0.0,"High":62916.317,"Low":62686.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:44:59+07:00","Date":"2024-06-24T08:45:00+07:00","Open":62859.42,"Close":62654.61,"Volume":0.0,"High":62877.863,"Low":62585.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T08:59:59+07:00","Date":"2024-06-24T09:00:00+07:00","Open":62654.61,"Close":62463.746,"Volume":0.0,"High":62687.7,"Low":62463.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:14:59+07:00","Date":"2024-06-24T09:15:00+07:00","Open":62463.746,"Close":62017.41,"Volume":0.0,"High":62463.746,"Low":62017.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:29:59+07:00","Date":"2024-06-24T09:30:00+07:00","Open":62017.41,"Close":61055.7,"Volume":0.0,"High":62017.41,"Low":60592.082,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:44:59+07:00","Date":"2024-06-24T09:45:00+07:00","Open":61055.7,"Close":61358.8,"Volume":0.0,"High":61434.926,"Low":61055.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T09:59:59+07:00","Date":"2024-06-24T10:00:00+07:00","Open":61358.8,"Close":61495.5,"Volume":0.0,"High":61529.383,"Low":61338.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:14:59+07:00","Date":"2024-06-24T10:15:00+07:00","Open":61495.5,"Close":61305.18,"Volume":0.0,"High":61513.394,"Low":61233.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:29:59+07:00","Date":"2024-06-24T10:30:00+07:00","Open":61305.18,"Close":61166.15,"Volume":0.0,"High":61308.66,"Low":61158.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:44:59+07:00","Date":"2024-06-24T10:45:00+07:00","Open":61166.15,"Close":61139.01,"Volume":0.0,"High":61213.5,"Low":61100.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T10:59:59+07:00","Date":"2024-06-24T11:00:00+07:00","Open":61139.01,"Close":61014.95,"Volume":0.0,"High":61232.97,"Low":61014.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:14:59+07:00","Date":"2024-06-24T11:15:00+07:00","Open":61014.95,"Close":60880.1,"Volume":0.0,"High":61084.557,"Low":60880.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:29:59+07:00","Date":"2024-06-24T11:30:00+07:00","Open":60880.1,"Close":61065.98,"Volume":0.0,"High":61065.98,"Low":60854.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:44:59+07:00","Date":"2024-06-24T11:45:00+07:00","Open":61065.98,"Close":61267.98,"Volume":0.0,"High":61327.497,"Low":61065.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T11:59:59+07:00","Date":"2024-06-24T12:00:00+07:00","Open":61267.98,"Close":61319.482,"Volume":0.0,"High":61319.482,"Low":61198.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:14:59+07:00","Date":"2024-06-24T12:15:00+07:00","Open":61319.482,"Close":61351.0,"Volume":0.0,"High":61414.429,"Low":61319.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:29:59+07:00","Date":"2024-06-24T12:30:00+07:00","Open":61351.0,"Close":61145.607,"Volume":0.0,"High":61351.0,"Low":61144.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:44:59+07:00","Date":"2024-06-24T12:45:00+07:00","Open":61145.607,"Close":61147.625,"Volume":0.0,"High":61160.13,"Low":61100.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T12:59:59+07:00","Date":"2024-06-24T13:00:00+07:00","Open":61147.625,"Close":61010.44,"Volume":0.0,"High":61167.622,"Low":61010.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:14:59+07:00","Date":"2024-06-24T13:15:00+07:00","Open":61010.44,"Close":61160.0,"Volume":0.0,"High":61160.0,"Low":60934.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:29:59+07:00","Date":"2024-06-24T13:30:00+07:00","Open":61160.0,"Close":61334.255,"Volume":0.0,"High":61512.16,"Low":61160.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:44:59+07:00","Date":"2024-06-24T13:45:00+07:00","Open":61334.255,"Close":61552.658,"Volume":0.0,"High":61552.658,"Low":61258.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T13:59:59+07:00","Date":"2024-06-24T14:00:00+07:00","Open":61552.658,"Close":61409.43,"Volume":0.0,"High":61664.59,"Low":61409.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:14:59+07:00","Date":"2024-06-24T14:15:00+07:00","Open":61409.43,"Close":61241.896,"Volume":0.0,"High":61409.43,"Low":61241.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:29:59+07:00","Date":"2024-06-24T14:30:00+07:00","Open":61241.896,"Close":61149.637,"Volume":0.0,"High":61336.03,"Low":61149.637,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:44:59+07:00","Date":"2024-06-24T14:45:00+07:00","Open":61149.637,"Close":61313.464,"Volume":0.0,"High":61313.464,"Low":61085.715,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T14:59:59+07:00","Date":"2024-06-24T15:00:00+07:00","Open":61313.464,"Close":61200.72,"Volume":0.0,"High":61313.464,"Low":61165.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:14:59+07:00","Date":"2024-06-24T15:15:00+07:00","Open":61200.72,"Close":61258.489,"Volume":0.0,"High":61299.191,"Low":61164.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:29:59+07:00","Date":"2024-06-24T15:30:00+07:00","Open":61258.489,"Close":61162.931,"Volume":0.0,"High":61291.874,"Low":61078.958,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:44:59+07:00","Date":"2024-06-24T15:45:00+07:00","Open":61162.931,"Close":60814.9,"Volume":0.0,"High":61162.931,"Low":60722.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T15:59:59+07:00","Date":"2024-06-24T16:00:00+07:00","Open":60814.9,"Close":60862.82,"Volume":0.0,"High":60862.82,"Low":60645.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:14:59+07:00","Date":"2024-06-24T16:15:00+07:00","Open":60862.82,"Close":60976.014,"Volume":0.0,"High":60989.2,"Low":60796.893,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:29:59+07:00","Date":"2024-06-24T16:30:00+07:00","Open":60976.014,"Close":60473.336,"Volume":0.0,"High":60976.014,"Low":60457.343,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:44:59+07:00","Date":"2024-06-24T16:45:00+07:00","Open":60473.336,"Close":60259.62,"Volume":0.0,"High":60521.64,"Low":59999.436,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T16:59:59+07:00","Date":"2024-06-24T17:00:00+07:00","Open":60259.62,"Close":60196.7,"Volume":0.0,"High":60434.253,"Low":59860.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:14:59+07:00","Date":"2024-06-24T17:15:00+07:00","Open":60196.7,"Close":59985.8,"Volume":0.0,"High":60467.239,"Low":59955.365,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:29:59+07:00","Date":"2024-06-24T17:30:00+07:00","Open":59985.8,"Close":60243.358,"Volume":0.0,"High":60310.308,"Low":59900.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:44:59+07:00","Date":"2024-06-24T17:45:00+07:00","Open":60243.358,"Close":60200.087,"Volume":0.0,"High":60322.503,"Low":60107.398,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T17:59:59+07:00","Date":"2024-06-24T18:00:00+07:00","Open":60200.087,"Close":60027.423,"Volume":0.0,"High":60237.241,"Low":60027.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:14:59+07:00","Date":"2024-06-24T18:15:00+07:00","Open":60027.423,"Close":60420.0,"Volume":0.0,"High":60420.0,"Low":59797.535,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:29:59+07:00","Date":"2024-06-24T18:30:00+07:00","Open":60420.0,"Close":60275.324,"Volume":0.0,"High":60420.0,"Low":60257.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:44:59+07:00","Date":"2024-06-24T18:45:00+07:00","Open":60275.324,"Close":60356.35,"Volume":0.0,"High":60356.35,"Low":60250.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T18:59:59+07:00","Date":"2024-06-24T19:00:00+07:00","Open":60356.35,"Close":60191.371,"Volume":0.0,"High":60413.513,"Low":60190.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:14:59+07:00","Date":"2024-06-24T19:15:00+07:00","Open":60191.371,"Close":59959.463,"Volume":0.0,"High":60191.371,"Low":59913.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:29:59+07:00","Date":"2024-06-24T19:30:00+07:00","Open":59959.463,"Close":59827.942,"Volume":0.0,"High":60063.427,"Low":59827.942,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:44:59+07:00","Date":"2024-06-24T19:45:00+07:00","Open":59827.942,"Close":59257.53,"Volume":0.0,"High":59827.942,"Low":59151.731,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T19:59:59+07:00","Date":"2024-06-24T20:00:00+07:00","Open":59257.53,"Close":59297.856,"Volume":0.0,"High":59526.5,"Low":59257.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:14:59+07:00","Date":"2024-06-24T20:15:00+07:00","Open":59297.856,"Close":58903.641,"Volume":0.0,"High":59297.856,"Low":58903.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:29:59+07:00","Date":"2024-06-24T20:30:00+07:00","Open":58903.641,"Close":59177.2,"Volume":0.0,"High":59297.516,"Low":58501.109,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:44:59+07:00","Date":"2024-06-24T20:45:00+07:00","Open":59177.2,"Close":59487.4,"Volume":0.0,"High":59487.4,"Low":59177.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T20:59:59+07:00","Date":"2024-06-24T21:00:00+07:00","Open":59487.4,"Close":59577.752,"Volume":0.0,"High":59611.757,"Low":59389.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:14:59+07:00","Date":"2024-06-24T21:15:00+07:00","Open":59577.752,"Close":59729.345,"Volume":0.0,"High":59781.942,"Low":59577.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:29:59+07:00","Date":"2024-06-24T21:30:00+07:00","Open":59729.345,"Close":59853.53,"Volume":0.0,"High":59950.537,"Low":59729.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:44:59+07:00","Date":"2024-06-24T21:45:00+07:00","Open":59853.53,"Close":60030.702,"Volume":0.0,"High":60030.702,"Low":59853.53,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T21:59:59+07:00","Date":"2024-06-24T22:00:00+07:00","Open":60030.702,"Close":60063.997,"Volume":0.0,"High":60080.64,"Low":59978.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:14:59+07:00","Date":"2024-06-24T22:15:00+07:00","Open":60063.997,"Close":60143.182,"Volume":0.0,"High":60143.582,"Low":60011.48,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:29:59+07:00","Date":"2024-06-24T22:30:00+07:00","Open":60143.182,"Close":60127.889,"Volume":0.0,"High":60246.237,"Low":60110.407,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:44:59+07:00","Date":"2024-06-24T22:45:00+07:00","Open":60127.889,"Close":60020.037,"Volume":0.0,"High":60127.889,"Low":60020.037,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T22:59:59+07:00","Date":"2024-06-24T23:00:00+07:00","Open":60020.037,"Close":60209.363,"Volume":0.0,"High":60238.34,"Low":59981.754,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:14:59+07:00","Date":"2024-06-24T23:15:00+07:00","Open":60209.363,"Close":60193.46,"Volume":0.0,"High":60215.95,"Low":60126.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:29:59+07:00","Date":"2024-06-24T23:30:00+07:00","Open":60193.46,"Close":60296.414,"Volume":0.0,"High":60296.414,"Low":60184.564,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:44:59+07:00","Date":"2024-06-24T23:45:00+07:00","Open":60296.414,"Close":60273.325,"Volume":0.0,"High":60374.4,"Low":60273.325,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-24T23:59:59+07:00","Date":"2024-06-25T00:00:00+07:00","Open":60273.325,"Close":60263.329,"Volume":0.0,"High":60311.908,"Low":60263.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:14:59+07:00","Date":"2024-06-25T00:15:00+07:00","Open":60263.329,"Close":60336.127,"Volume":0.0,"High":60410.33,"Low":60251.314,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:29:59+07:00","Date":"2024-06-25T00:30:00+07:00","Open":60336.127,"Close":60284.62,"Volume":0.0,"High":60378.318,"Low":60284.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:44:59+07:00","Date":"2024-06-25T00:45:00+07:00","Open":60284.62,"Close":60389.9,"Volume":0.0,"High":60628.92,"Low":60284.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T00:59:59+07:00","Date":"2024-06-25T01:00:00+07:00","Open":60389.9,"Close":60467.4,"Volume":0.0,"High":60467.4,"Low":60312.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:14:59+07:00","Date":"2024-06-25T01:15:00+07:00","Open":60467.4,"Close":60282.521,"Volume":0.0,"High":60467.4,"Low":60282.521,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:29:59+07:00","Date":"2024-06-25T01:30:00+07:00","Open":60282.521,"Close":60378.848,"Volume":0.0,"High":60378.978,"Low":60270.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:44:59+07:00","Date":"2024-06-25T01:45:00+07:00","Open":60378.848,"Close":60453.035,"Volume":0.0,"High":60453.035,"Low":60297.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T01:59:59+07:00","Date":"2024-06-25T02:00:00+07:00","Open":60453.035,"Close":60449.447,"Volume":0.0,"High":60601.279,"Low":60449.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:14:59+07:00","Date":"2024-06-25T02:15:00+07:00","Open":60449.447,"Close":60421.259,"Volume":0.0,"High":60478.034,"Low":60392.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:29:59+07:00","Date":"2024-06-25T02:30:00+07:00","Open":60421.259,"Close":60503.88,"Volume":0.0,"High":60627.368,"Low":60421.259,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:44:59+07:00","Date":"2024-06-25T02:45:00+07:00","Open":60503.88,"Close":60632.925,"Volume":0.0,"High":60655.94,"Low":60503.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T02:59:59+07:00","Date":"2024-06-25T03:00:00+07:00","Open":60632.925,"Close":61177.26,"Volume":0.0,"High":61256.2,"Low":60632.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:14:59+07:00","Date":"2024-06-25T03:15:00+07:00","Open":61177.26,"Close":61303.79,"Volume":0.0,"High":61344.85,"Low":61122.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:29:59+07:00","Date":"2024-06-25T03:30:00+07:00","Open":61303.79,"Close":61494.6,"Volume":0.0,"High":61494.6,"Low":61303.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:44:59+07:00","Date":"2024-06-25T03:45:00+07:00","Open":61494.6,"Close":61284.5,"Volume":0.0,"High":61561.724,"Low":61271.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T03:59:59+07:00","Date":"2024-06-25T04:00:00+07:00","Open":61284.5,"Close":61171.74,"Volume":0.0,"High":61350.178,"Low":61156.284,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:14:59+07:00","Date":"2024-06-25T04:15:00+07:00","Open":61171.74,"Close":61286.4,"Volume":0.0,"High":61287.276,"Low":61171.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:29:59+07:00","Date":"2024-06-25T04:30:00+07:00","Open":61286.4,"Close":61298.88,"Volume":0.0,"High":61328.56,"Low":61253.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:44:59+07:00","Date":"2024-06-25T04:45:00+07:00","Open":61298.88,"Close":61340.852,"Volume":0.0,"High":61372.828,"Low":61224.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T04:59:59+07:00","Date":"2024-06-25T05:00:00+07:00","Open":61340.852,"Close":61338.753,"Volume":0.0,"High":61377.136,"Low":61328.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:14:59+07:00","Date":"2024-06-25T05:15:00+07:00","Open":61338.753,"Close":61288.875,"Volume":0.0,"High":61344.85,"Low":61288.405,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:29:59+07:00","Date":"2024-06-25T05:30:00+07:00","Open":61288.875,"Close":61023.193,"Volume":0.0,"High":61288.875,"Low":61023.193,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:44:59+07:00","Date":"2024-06-25T05:45:00+07:00","Open":61023.193,"Close":61037.886,"Volume":0.0,"High":61037.886,"Low":60935.631,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T05:59:59+07:00","Date":"2024-06-25T06:00:00+07:00","Open":61037.886,"Close":60990.807,"Volume":0.0,"High":61037.886,"Low":60933.832,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:14:59+07:00","Date":"2024-06-25T06:15:00+07:00","Open":60990.807,"Close":61038.686,"Volume":0.0,"High":61051.3,"Low":60974.994,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:29:59+07:00","Date":"2024-06-25T06:30:00+07:00","Open":61038.686,"Close":61152.436,"Volume":0.0,"High":61152.436,"Low":61038.686,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:44:59+07:00","Date":"2024-06-25T06:45:00+07:00","Open":61152.436,"Close":61109.155,"Volume":0.0,"High":61152.436,"Low":61088.974,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T06:59:59+07:00","Date":"2024-06-25T07:00:00+07:00","Open":61109.155,"Close":61041.085,"Volume":0.0,"High":61220.905,"Low":61041.085,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:14:59+07:00","Date":"2024-06-25T07:15:00+07:00","Open":61041.085,"Close":60846.071,"Volume":0.0,"High":61041.085,"Low":60846.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:29:59+07:00","Date":"2024-06-25T07:30:00+07:00","Open":60846.071,"Close":60851.059,"Volume":0.0,"High":60851.059,"Low":60806.589,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:44:59+07:00","Date":"2024-06-25T07:45:00+07:00","Open":60851.059,"Close":60613.274,"Volume":0.0,"High":60851.059,"Low":60605.578,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T07:59:59+07:00","Date":"2024-06-25T08:00:00+07:00","Open":60613.274,"Close":60833.077,"Volume":0.0,"High":60839.674,"Low":60613.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:14:59+07:00","Date":"2024-06-25T08:15:00+07:00","Open":60833.077,"Close":60765.0,"Volume":0.0,"High":60857.036,"Low":60754.811,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:29:59+07:00","Date":"2024-06-25T08:30:00+07:00","Open":60765.0,"Close":60719.827,"Volume":0.0,"High":60765.0,"Low":60663.162,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:44:59+07:00","Date":"2024-06-25T08:45:00+07:00","Open":60719.827,"Close":60823.091,"Volume":0.0,"High":60837.535,"Low":60718.228,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T08:59:59+07:00","Date":"2024-06-25T09:00:00+07:00","Open":60823.091,"Close":60892.251,"Volume":0.0,"High":60902.916,"Low":60823.091,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:14:59+07:00","Date":"2024-06-25T09:15:00+07:00","Open":60892.251,"Close":60867.072,"Volume":0.0,"High":60920.9,"Low":60853.068,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:29:59+07:00","Date":"2024-06-25T09:30:00+07:00","Open":60867.072,"Close":61062.076,"Volume":0.0,"High":61071.072,"Low":60867.072,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:44:59+07:00","Date":"2024-06-25T09:45:00+07:00","Open":61062.076,"Close":61434.371,"Volume":0.0,"High":61457.101,"Low":60988.208,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T09:59:59+07:00","Date":"2024-06-25T10:00:00+07:00","Open":61434.371,"Close":61220.8,"Volume":0.0,"High":61436.81,"Low":61220.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:14:59+07:00","Date":"2024-06-25T10:15:00+07:00","Open":61220.8,"Close":61226.7,"Volume":0.0,"High":61288.975,"Low":61209.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:29:59+07:00","Date":"2024-06-25T10:30:00+07:00","Open":61226.7,"Close":61302.869,"Volume":0.0,"High":61302.869,"Low":61162.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:44:59+07:00","Date":"2024-06-25T10:45:00+07:00","Open":61302.869,"Close":61336.854,"Volume":0.0,"High":61336.854,"Low":61244.375,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T10:59:59+07:00","Date":"2024-06-25T11:00:00+07:00","Open":61336.854,"Close":61340.452,"Volume":0.0,"High":61356.945,"Low":61276.031,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:14:59+07:00","Date":"2024-06-25T11:15:00+07:00","Open":61340.452,"Close":61231.101,"Volume":0.0,"High":61422.506,"Low":61231.101,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:29:59+07:00","Date":"2024-06-25T11:30:00+07:00","Open":61231.101,"Close":61145.069,"Volume":0.0,"High":61231.101,"Low":61145.069,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:44:59+07:00","Date":"2024-06-25T11:45:00+07:00","Open":61145.069,"Close":61205.272,"Volume":0.0,"High":61232.9,"Low":61124.948,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T11:59:59+07:00","Date":"2024-06-25T12:00:00+07:00","Open":61205.272,"Close":61057.078,"Volume":0.0,"High":61208.901,"Low":61010.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:14:59+07:00","Date":"2024-06-25T12:15:00+07:00","Open":61057.078,"Close":61186.92,"Volume":0.0,"High":61212.909,"Low":61057.078,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:29:59+07:00","Date":"2024-06-25T12:30:00+07:00","Open":61186.92,"Close":61125.787,"Volume":0.0,"High":61192.918,"Low":61125.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:44:59+07:00","Date":"2024-06-25T12:45:00+07:00","Open":61125.787,"Close":61012.987,"Volume":0.0,"High":61125.787,"Low":60975.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T12:59:59+07:00","Date":"2024-06-25T13:00:00+07:00","Open":61012.987,"Close":61186.92,"Volume":0.0,"High":61186.92,"Low":61012.987,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:14:59+07:00","Date":"2024-06-25T13:15:00+07:00","Open":61186.92,"Close":61207.601,"Volume":0.0,"High":61207.601,"Low":61101.858,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:29:59+07:00","Date":"2024-06-25T13:30:00+07:00","Open":61207.601,"Close":61150.508,"Volume":0.0,"High":61207.601,"Low":61008.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:44:59+07:00","Date":"2024-06-25T13:45:00+07:00","Open":61150.508,"Close":61153.76,"Volume":0.0,"High":61332.652,"Low":61034.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T13:59:59+07:00","Date":"2024-06-25T14:00:00+07:00","Open":61153.76,"Close":61272.537,"Volume":0.0,"High":61272.537,"Low":61153.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:14:59+07:00","Date":"2024-06-25T14:15:00+07:00","Open":61272.537,"Close":61998.4,"Volume":0.0,"High":61998.4,"Low":61272.537,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:29:59+07:00","Date":"2024-06-25T14:30:00+07:00","Open":61998.4,"Close":61878.884,"Volume":0.0,"High":62047.16,"Low":61838.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:44:59+07:00","Date":"2024-06-25T14:45:00+07:00","Open":61878.884,"Close":61732.89,"Volume":0.0,"High":61894.375,"Low":61636.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T14:59:59+07:00","Date":"2024-06-25T15:00:00+07:00","Open":61732.89,"Close":61426.1,"Volume":0.0,"High":61764.5,"Low":61406.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:14:59+07:00","Date":"2024-06-25T15:15:00+07:00","Open":61426.1,"Close":61656.124,"Volume":0.0,"High":61776.344,"Low":61426.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:29:59+07:00","Date":"2024-06-25T15:30:00+07:00","Open":61656.124,"Close":61813.07,"Volume":0.0,"High":61888.6,"Low":61656.124,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:44:59+07:00","Date":"2024-06-25T15:45:00+07:00","Open":61813.07,"Close":61828.8,"Volume":0.0,"High":61855.1,"Low":61813.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T15:59:59+07:00","Date":"2024-06-25T16:00:00+07:00","Open":61828.8,"Close":61740.27,"Volume":0.0,"High":61907.967,"Low":61712.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:14:59+07:00","Date":"2024-06-25T16:15:00+07:00","Open":61740.27,"Close":61629.5,"Volume":0.0,"High":61740.27,"Low":61578.399,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:29:59+07:00","Date":"2024-06-25T16:30:00+07:00","Open":61629.5,"Close":61527.19,"Volume":0.0,"High":61629.5,"Low":61466.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:44:59+07:00","Date":"2024-06-25T16:45:00+07:00","Open":61527.19,"Close":61349.82,"Volume":0.0,"High":61527.19,"Low":61349.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T16:59:59+07:00","Date":"2024-06-25T17:00:00+07:00","Open":61349.82,"Close":61666.8,"Volume":0.0,"High":61666.8,"Low":61349.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:14:59+07:00","Date":"2024-06-25T17:15:00+07:00","Open":61666.8,"Close":61724.57,"Volume":0.0,"High":61724.57,"Low":61616.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:29:59+07:00","Date":"2024-06-25T17:30:00+07:00","Open":61724.57,"Close":61564.23,"Volume":0.0,"High":61724.57,"Low":61564.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:44:59+07:00","Date":"2024-06-25T17:45:00+07:00","Open":61564.23,"Close":61434.7,"Volume":0.0,"High":61601.146,"Low":61434.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T17:59:59+07:00","Date":"2024-06-25T18:00:00+07:00","Open":61434.7,"Close":61261.3,"Volume":0.0,"High":61434.7,"Low":61231.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:14:59+07:00","Date":"2024-06-25T18:15:00+07:00","Open":61261.3,"Close":61894.275,"Volume":0.0,"High":61894.275,"Low":61261.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:29:59+07:00","Date":"2024-06-25T18:30:00+07:00","Open":61894.275,"Close":61935.4,"Volume":0.0,"High":61997.6,"Low":61863.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:44:59+07:00","Date":"2024-06-25T18:45:00+07:00","Open":61935.4,"Close":62146.3,"Volume":0.0,"High":62177.5,"Low":61935.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T18:59:59+07:00","Date":"2024-06-25T19:00:00+07:00","Open":62146.3,"Close":61906.8,"Volume":0.0,"High":62349.61,"Low":61906.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:14:59+07:00","Date":"2024-06-25T19:15:00+07:00","Open":61906.8,"Close":61888.39,"Volume":0.0,"High":61942.5,"Low":61866.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:29:59+07:00","Date":"2024-06-25T19:30:00+07:00","Open":61888.39,"Close":61931.83,"Volume":0.0,"High":61987.2,"Low":61865.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:44:59+07:00","Date":"2024-06-25T19:45:00+07:00","Open":61931.83,"Close":62080.22,"Volume":0.0,"High":62080.22,"Low":61814.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T19:59:59+07:00","Date":"2024-06-25T20:00:00+07:00","Open":62080.22,"Close":61908.06,"Volume":0.0,"High":62080.22,"Low":61908.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:14:59+07:00","Date":"2024-06-25T20:15:00+07:00","Open":61908.06,"Close":61985.8,"Volume":0.0,"High":62015.165,"Low":61908.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:29:59+07:00","Date":"2024-06-25T20:30:00+07:00","Open":61985.8,"Close":62010.95,"Volume":0.0,"High":62033.884,"Low":61975.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:44:59+07:00","Date":"2024-06-25T20:45:00+07:00","Open":62010.95,"Close":61901.92,"Volume":0.0,"High":62010.95,"Low":61879.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T20:59:59+07:00","Date":"2024-06-25T21:00:00+07:00","Open":61901.92,"Close":61840.75,"Volume":0.0,"High":61901.92,"Low":61813.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:14:59+07:00","Date":"2024-06-25T21:15:00+07:00","Open":61840.75,"Close":61863.61,"Volume":0.0,"High":61883.3,"Low":61827.28,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:29:59+07:00","Date":"2024-06-25T21:30:00+07:00","Open":61863.61,"Close":61927.28,"Volume":0.0,"High":61970.96,"Low":61863.61,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:44:59+07:00","Date":"2024-06-25T21:45:00+07:00","Open":61927.28,"Close":61886.1,"Volume":0.0,"High":61927.28,"Low":61882.44,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T21:59:59+07:00","Date":"2024-06-25T22:00:00+07:00","Open":61886.1,"Close":62086.57,"Volume":0.0,"High":62088.7,"Low":61886.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:14:59+07:00","Date":"2024-06-25T22:15:00+07:00","Open":62086.57,"Close":62134.22,"Volume":0.0,"High":62143.1,"Low":62086.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:29:59+07:00","Date":"2024-06-25T22:30:00+07:00","Open":62134.22,"Close":61996.84,"Volume":0.0,"High":62137.25,"Low":61996.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:44:59+07:00","Date":"2024-06-25T22:45:00+07:00","Open":61996.84,"Close":61900.0,"Volume":0.0,"High":61996.84,"Low":61863.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T22:59:59+07:00","Date":"2024-06-25T23:00:00+07:00","Open":61900.0,"Close":61724.7,"Volume":0.0,"High":61924.7,"Low":61724.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:14:59+07:00","Date":"2024-06-25T23:15:00+07:00","Open":61724.7,"Close":61700.02,"Volume":0.0,"High":61741.0,"Low":61667.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:29:59+07:00","Date":"2024-06-25T23:30:00+07:00","Open":61700.02,"Close":61688.4,"Volume":0.0,"High":61714.0,"Low":61650.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:44:59+07:00","Date":"2024-06-25T23:45:00+07:00","Open":61688.4,"Close":61807.91,"Volume":0.0,"High":61809.13,"Low":61688.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-25T23:59:59+07:00","Date":"2024-06-26T00:00:00+07:00","Open":61807.91,"Close":61740.0,"Volume":0.0,"High":61807.91,"Low":61723.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:14:59+07:00","Date":"2024-06-26T00:15:00+07:00","Open":61740.0,"Close":61788.1,"Volume":0.0,"High":61791.8,"Low":61740.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:29:59+07:00","Date":"2024-06-26T00:30:00+07:00","Open":61788.1,"Close":61693.05,"Volume":0.0,"High":61788.1,"Low":61693.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:44:59+07:00","Date":"2024-06-26T00:45:00+07:00","Open":61693.05,"Close":61754.7,"Volume":0.0,"High":61757.185,"Low":61646.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T00:59:59+07:00","Date":"2024-06-26T01:00:00+07:00","Open":61754.7,"Close":61873.9,"Volume":0.0,"High":61874.0,"Low":61754.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:14:59+07:00","Date":"2024-06-26T01:15:00+07:00","Open":61873.9,"Close":61965.06,"Volume":0.0,"High":62009.6,"Low":61873.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:29:59+07:00","Date":"2024-06-26T01:30:00+07:00","Open":61965.06,"Close":61977.8,"Volume":0.0,"High":61977.8,"Low":61898.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:44:59+07:00","Date":"2024-06-26T01:45:00+07:00","Open":61977.8,"Close":62040.49,"Volume":0.0,"High":62135.525,"Low":61967.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T01:59:59+07:00","Date":"2024-06-26T02:00:00+07:00","Open":62040.49,"Close":62326.7,"Volume":0.0,"High":62326.7,"Low":62013.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:14:59+07:00","Date":"2024-06-26T02:15:00+07:00","Open":62326.7,"Close":62223.8,"Volume":0.0,"High":62446.39,"Low":62187.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:29:59+07:00","Date":"2024-06-26T02:30:00+07:00","Open":62223.8,"Close":62110.92,"Volume":0.0,"High":62223.8,"Low":62110.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:44:59+07:00","Date":"2024-06-26T02:45:00+07:00","Open":62110.92,"Close":62012.07,"Volume":0.0,"High":62110.92,"Low":62012.07,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T02:59:59+07:00","Date":"2024-06-26T03:00:00+07:00","Open":62012.07,"Close":62024.36,"Volume":0.0,"High":62029.3,"Low":61956.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:14:59+07:00","Date":"2024-06-26T03:15:00+07:00","Open":62024.36,"Close":61920.08,"Volume":0.0,"High":62034.43,"Low":61920.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:29:59+07:00","Date":"2024-06-26T03:30:00+07:00","Open":61920.08,"Close":61923.938,"Volume":0.0,"High":61923.938,"Low":61859.975,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:44:59+07:00","Date":"2024-06-26T03:45:00+07:00","Open":61923.938,"Close":61915.24,"Volume":0.0,"High":61952.451,"Low":61914.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T03:59:59+07:00","Date":"2024-06-26T04:00:00+07:00","Open":61915.24,"Close":61762.6,"Volume":0.0,"High":61959.83,"Low":61762.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:14:59+07:00","Date":"2024-06-26T04:15:00+07:00","Open":61762.6,"Close":61770.847,"Volume":0.0,"High":61770.847,"Low":61745.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:29:59+07:00","Date":"2024-06-26T04:30:00+07:00","Open":61770.847,"Close":61751.72,"Volume":0.0,"High":61770.847,"Low":61731.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:44:59+07:00","Date":"2024-06-26T04:45:00+07:00","Open":61751.72,"Close":61704.25,"Volume":0.0,"High":61759.4,"Low":61702.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T04:59:59+07:00","Date":"2024-06-26T05:00:00+07:00","Open":61704.25,"Close":61707.984,"Volume":0.0,"High":61757.07,"Low":61689.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:14:59+07:00","Date":"2024-06-26T05:15:00+07:00","Open":61707.984,"Close":61583.47,"Volume":0.0,"High":61744.39,"Low":61574.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:29:59+07:00","Date":"2024-06-26T05:30:00+07:00","Open":61583.47,"Close":61612.3,"Volume":0.0,"High":61612.3,"Low":61581.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:44:59+07:00","Date":"2024-06-26T05:45:00+07:00","Open":61612.3,"Close":61573.74,"Volume":0.0,"High":61640.6,"Low":61573.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T05:59:59+07:00","Date":"2024-06-26T06:00:00+07:00","Open":61573.74,"Close":61578.3,"Volume":0.0,"High":61578.3,"Low":61510.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:14:59+07:00","Date":"2024-06-26T06:15:00+07:00","Open":61578.3,"Close":61602.49,"Volume":0.0,"High":61637.19,"Low":61570.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:29:59+07:00","Date":"2024-06-26T06:30:00+07:00","Open":61602.49,"Close":61528.21,"Volume":0.0,"High":61602.49,"Low":61528.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:44:59+07:00","Date":"2024-06-26T06:45:00+07:00","Open":61528.21,"Close":61563.2,"Volume":0.0,"High":61599.0,"Low":61528.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T06:59:59+07:00","Date":"2024-06-26T07:00:00+07:00","Open":61563.2,"Close":61622.833,"Volume":0.0,"High":61622.833,"Low":61534.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:14:59+07:00","Date":"2024-06-26T07:15:00+07:00","Open":61622.833,"Close":61599.81,"Volume":0.0,"High":61711.682,"Low":61599.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:29:59+07:00","Date":"2024-06-26T07:30:00+07:00","Open":61599.81,"Close":61696.47,"Volume":0.0,"High":61724.19,"Low":61550.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:44:59+07:00","Date":"2024-06-26T07:45:00+07:00","Open":61696.47,"Close":61709.583,"Volume":0.0,"High":61709.583,"Low":61670.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T07:59:59+07:00","Date":"2024-06-26T08:00:00+07:00","Open":61709.583,"Close":61547.73,"Volume":0.0,"High":61709.583,"Low":61539.582,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:14:59+07:00","Date":"2024-06-26T08:15:00+07:00","Open":61547.73,"Close":61483.15,"Volume":0.0,"High":61547.73,"Low":61397.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:29:59+07:00","Date":"2024-06-26T08:30:00+07:00","Open":61483.15,"Close":61492.2,"Volume":0.0,"High":61492.2,"Low":61429.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:44:59+07:00","Date":"2024-06-26T08:45:00+07:00","Open":61492.2,"Close":61456.18,"Volume":0.0,"High":61533.2,"Low":61456.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T08:59:59+07:00","Date":"2024-06-26T09:00:00+07:00","Open":61456.18,"Close":61434.343,"Volume":0.0,"High":61456.18,"Low":61403.85,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:14:59+07:00","Date":"2024-06-26T09:15:00+07:00","Open":61434.343,"Close":61477.8,"Volume":0.0,"High":61477.8,"Low":61333.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:29:59+07:00","Date":"2024-06-26T09:30:00+07:00","Open":61477.8,"Close":61369.79,"Volume":0.0,"High":61492.109,"Low":61369.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:44:59+07:00","Date":"2024-06-26T09:45:00+07:00","Open":61369.79,"Close":61342.7,"Volume":0.0,"High":61387.8,"Low":61334.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T09:59:59+07:00","Date":"2024-06-26T10:00:00+07:00","Open":61342.7,"Close":61315.29,"Volume":0.0,"High":61344.8,"Low":61282.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:14:59+07:00","Date":"2024-06-26T10:15:00+07:00","Open":61315.29,"Close":61194.8,"Volume":0.0,"High":61315.29,"Low":61191.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:29:59+07:00","Date":"2024-06-26T10:30:00+07:00","Open":61194.8,"Close":61229.3,"Volume":0.0,"High":61281.352,"Low":61194.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:44:59+07:00","Date":"2024-06-26T10:45:00+07:00","Open":61229.3,"Close":61244.74,"Volume":0.0,"High":61282.331,"Low":61173.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T10:59:59+07:00","Date":"2024-06-26T11:00:00+07:00","Open":61244.74,"Close":61441.3,"Volume":0.0,"High":61441.3,"Low":61244.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:14:59+07:00","Date":"2024-06-26T11:15:00+07:00","Open":61441.3,"Close":61344.24,"Volume":0.0,"High":61455.06,"Low":61344.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:29:59+07:00","Date":"2024-06-26T11:30:00+07:00","Open":61344.24,"Close":61328.13,"Volume":0.0,"High":61361.515,"Low":61328.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:44:59+07:00","Date":"2024-06-26T11:45:00+07:00","Open":61328.13,"Close":61407.3,"Volume":0.0,"High":61407.3,"Low":61322.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T11:59:59+07:00","Date":"2024-06-26T12:00:00+07:00","Open":61407.3,"Close":61386.6,"Volume":0.0,"High":61470.6,"Low":61386.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:14:59+07:00","Date":"2024-06-26T12:15:00+07:00","Open":61386.6,"Close":61433.99,"Volume":0.0,"High":61484.204,"Low":61367.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:29:59+07:00","Date":"2024-06-26T12:30:00+07:00","Open":61433.99,"Close":61339.728,"Volume":0.0,"High":61439.23,"Low":61331.14,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:44:59+07:00","Date":"2024-06-26T12:45:00+07:00","Open":61339.728,"Close":61422.98,"Volume":0.0,"High":61499.425,"Low":61335.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T12:59:59+07:00","Date":"2024-06-26T13:00:00+07:00","Open":61422.98,"Close":61372.079,"Volume":0.0,"High":61458.8,"Low":61371.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:14:59+07:00","Date":"2024-06-26T13:15:00+07:00","Open":61372.079,"Close":61514.206,"Volume":0.0,"High":61514.206,"Low":61372.079,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:29:59+07:00","Date":"2024-06-26T13:30:00+07:00","Open":61514.206,"Close":61616.126,"Volume":0.0,"High":61636.7,"Low":61474.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:44:59+07:00","Date":"2024-06-26T13:45:00+07:00","Open":61616.126,"Close":61776.179,"Volume":0.0,"High":61776.179,"Low":61592.632,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T13:59:59+07:00","Date":"2024-06-26T14:00:00+07:00","Open":61776.179,"Close":61941.871,"Volume":0.0,"High":61941.871,"Low":61752.486,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:14:59+07:00","Date":"2024-06-26T14:15:00+07:00","Open":61941.871,"Close":61732.102,"Volume":0.0,"High":61941.871,"Low":61730.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:29:59+07:00","Date":"2024-06-26T14:30:00+07:00","Open":61732.102,"Close":61619.505,"Volume":0.0,"High":61754.096,"Low":61543.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:44:59+07:00","Date":"2024-06-26T14:45:00+07:00","Open":61619.505,"Close":61759.224,"Volume":0.0,"High":61860.77,"Low":61619.505,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T14:59:59+07:00","Date":"2024-06-26T15:00:00+07:00","Open":61759.224,"Close":61265.927,"Volume":0.0,"High":61759.224,"Low":61265.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:14:59+07:00","Date":"2024-06-26T15:15:00+07:00","Open":61265.927,"Close":61432.079,"Volume":0.0,"High":61455.672,"Low":61265.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:29:59+07:00","Date":"2024-06-26T15:30:00+07:00","Open":61432.079,"Close":61216.8,"Volume":0.0,"High":61432.079,"Low":61216.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:44:59+07:00","Date":"2024-06-26T15:45:00+07:00","Open":61216.8,"Close":61406.04,"Volume":0.0,"High":61454.273,"Low":61216.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T15:59:59+07:00","Date":"2024-06-26T16:00:00+07:00","Open":61406.04,"Close":61444.176,"Volume":0.0,"High":61500.859,"Low":61394.09,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:14:59+07:00","Date":"2024-06-26T16:15:00+07:00","Open":61444.176,"Close":61466.56,"Volume":0.0,"High":61501.48,"Low":61430.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:29:59+07:00","Date":"2024-06-26T16:30:00+07:00","Open":61466.56,"Close":61440.32,"Volume":0.0,"High":61530.61,"Low":61440.32,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:44:59+07:00","Date":"2024-06-26T16:45:00+07:00","Open":61440.32,"Close":61230.338,"Volume":0.0,"High":61440.32,"Low":61201.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T16:59:59+07:00","Date":"2024-06-26T17:00:00+07:00","Open":61230.338,"Close":60947.4,"Volume":0.0,"High":61232.507,"Low":60880.349,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:14:59+07:00","Date":"2024-06-26T17:15:00+07:00","Open":60947.4,"Close":61019.369,"Volume":0.0,"High":61019.879,"Low":60858.615,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:29:59+07:00","Date":"2024-06-26T17:30:00+07:00","Open":61019.369,"Close":60990.217,"Volume":0.0,"High":61340.006,"Low":60990.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:44:59+07:00","Date":"2024-06-26T17:45:00+07:00","Open":60990.217,"Close":61202.606,"Volume":0.0,"High":61202.606,"Low":60990.217,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T17:59:59+07:00","Date":"2024-06-26T18:00:00+07:00","Open":61202.606,"Close":61034.704,"Volume":0.0,"High":61225.109,"Low":61026.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:14:59+07:00","Date":"2024-06-26T18:15:00+07:00","Open":61034.704,"Close":61050.39,"Volume":0.0,"High":61102.285,"Low":60978.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:29:59+07:00","Date":"2024-06-26T18:30:00+07:00","Open":61050.39,"Close":60936.333,"Volume":0.0,"High":61092.268,"Low":60928.725,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:44:59+07:00","Date":"2024-06-26T18:45:00+07:00","Open":60936.333,"Close":60942.461,"Volume":0.0,"High":61034.304,"Low":60888.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T18:59:59+07:00","Date":"2024-06-26T19:00:00+07:00","Open":60942.461,"Close":60708.489,"Volume":0.0,"High":60942.461,"Low":60708.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:14:59+07:00","Date":"2024-06-26T19:15:00+07:00","Open":60708.489,"Close":60803.061,"Volume":0.0,"High":60836.992,"Low":60708.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:29:59+07:00","Date":"2024-06-26T19:30:00+07:00","Open":60803.061,"Close":60899.434,"Volume":0.0,"High":61092.178,"Low":60756.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:44:59+07:00","Date":"2024-06-26T19:45:00+07:00","Open":60899.434,"Close":61055.968,"Volume":0.0,"High":61055.968,"Low":60752.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T19:59:59+07:00","Date":"2024-06-26T20:00:00+07:00","Open":61055.968,"Close":60768.961,"Volume":0.0,"High":61112.372,"Low":60768.961,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:14:59+07:00","Date":"2024-06-26T20:15:00+07:00","Open":60768.961,"Close":60723.305,"Volume":0.0,"High":60853.097,"Low":60720.086,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:29:59+07:00","Date":"2024-06-26T20:30:00+07:00","Open":60723.305,"Close":60838.351,"Volume":0.0,"High":60847.938,"Low":60723.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:44:59+07:00","Date":"2024-06-26T20:45:00+07:00","Open":60838.351,"Close":60966.234,"Volume":0.0,"High":60966.234,"Low":60814.358,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T20:59:59+07:00","Date":"2024-06-26T21:00:00+07:00","Open":60966.234,"Close":60966.964,"Volume":0.0,"High":61036.304,"Low":60966.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:14:59+07:00","Date":"2024-06-26T21:15:00+07:00","Open":60966.964,"Close":60978.311,"Volume":0.0,"High":61041.702,"Low":60924.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:29:59+07:00","Date":"2024-06-26T21:30:00+07:00","Open":60978.311,"Close":60957.7,"Volume":0.0,"High":61020.308,"Low":60957.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:44:59+07:00","Date":"2024-06-26T21:45:00+07:00","Open":60957.7,"Close":61028.286,"Volume":0.0,"High":61052.279,"Low":60957.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T21:59:59+07:00","Date":"2024-06-26T22:00:00+07:00","Open":61028.286,"Close":60970.313,"Volume":0.0,"High":61036.644,"Low":60970.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:14:59+07:00","Date":"2024-06-26T22:15:00+07:00","Open":60970.313,"Close":60929.705,"Volume":0.0,"High":60993.436,"Low":60929.705,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:29:59+07:00","Date":"2024-06-26T22:30:00+07:00","Open":60929.705,"Close":60900.013,"Volume":0.0,"High":60936.323,"Low":60877.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:44:59+07:00","Date":"2024-06-26T22:45:00+07:00","Open":60900.013,"Close":60918.108,"Volume":0.0,"High":60918.108,"Low":60802.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T22:59:59+07:00","Date":"2024-06-26T23:00:00+07:00","Open":60918.108,"Close":60917.298,"Volume":0.0,"High":60927.715,"Low":60861.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:14:59+07:00","Date":"2024-06-26T23:15:00+07:00","Open":60917.298,"Close":60840.441,"Volume":0.0,"High":60917.298,"Low":60772.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:29:59+07:00","Date":"2024-06-26T23:30:00+07:00","Open":60840.441,"Close":60835.132,"Volume":0.0,"High":60862.364,"Low":60812.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:44:59+07:00","Date":"2024-06-26T23:45:00+07:00","Open":60835.132,"Close":60842.34,"Volume":0.0,"High":60842.35,"Low":60783.837,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-26T23:59:59+07:00","Date":"2024-06-27T00:00:00+07:00","Open":60842.34,"Close":60835.102,"Volume":0.0,"High":60847.339,"Low":60800.762,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:14:59+07:00","Date":"2024-06-27T00:15:00+07:00","Open":60835.102,"Close":60809.76,"Volume":0.0,"High":60922.337,"Low":60802.372,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:29:59+07:00","Date":"2024-06-27T00:30:00+07:00","Open":60809.76,"Close":60961.166,"Volume":0.0,"High":61008.802,"Low":60809.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:44:59+07:00","Date":"2024-06-27T00:45:00+07:00","Open":60961.166,"Close":60957.917,"Volume":0.0,"High":60961.166,"Low":60837.831,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T00:59:59+07:00","Date":"2024-06-27T01:00:00+07:00","Open":60957.917,"Close":60990.307,"Volume":0.0,"High":61012.301,"Low":60890.346,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:14:59+07:00","Date":"2024-06-27T01:15:00+07:00","Open":60990.307,"Close":61028.396,"Volume":0.0,"High":61052.389,"Low":60975.012,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:29:59+07:00","Date":"2024-06-27T01:30:00+07:00","Open":61028.396,"Close":61082.38,"Volume":0.0,"High":61082.38,"Low":61028.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:44:59+07:00","Date":"2024-06-27T01:45:00+07:00","Open":61082.38,"Close":61062.686,"Volume":0.0,"High":61113.272,"Low":61011.301,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T01:59:59+07:00","Date":"2024-06-27T02:00:00+07:00","Open":61062.686,"Close":61008.442,"Volume":0.0,"High":61062.686,"Low":60854.047,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:14:59+07:00","Date":"2024-06-27T02:15:00+07:00","Open":61008.442,"Close":60942.491,"Volume":0.0,"High":61008.442,"Low":60926.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:29:59+07:00","Date":"2024-06-27T02:30:00+07:00","Open":60942.491,"Close":61015.31,"Volume":0.0,"High":61050.59,"Low":60942.491,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:44:59+07:00","Date":"2024-06-27T02:45:00+07:00","Open":61015.31,"Close":61007.882,"Volume":0.0,"High":61015.31,"Low":60912.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T02:59:59+07:00","Date":"2024-06-27T03:00:00+07:00","Open":61007.882,"Close":61009.202,"Volume":0.0,"High":61025.697,"Low":60932.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:14:59+07:00","Date":"2024-06-27T03:15:00+07:00","Open":61009.202,"Close":61141.493,"Volume":0.0,"High":61228.238,"Low":61009.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:29:59+07:00","Date":"2024-06-27T03:30:00+07:00","Open":61141.493,"Close":61032.795,"Volume":0.0,"High":61141.493,"Low":61032.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:44:59+07:00","Date":"2024-06-27T03:45:00+07:00","Open":61032.795,"Close":60998.905,"Volume":0.0,"High":61032.795,"Low":60998.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T03:59:59+07:00","Date":"2024-06-27T04:00:00+07:00","Open":60998.905,"Close":61064.896,"Volume":0.0,"High":61071.894,"Low":60998.905,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:14:59+07:00","Date":"2024-06-27T04:15:00+07:00","Open":61064.896,"Close":61151.59,"Volume":0.0,"High":61155.959,"Low":61064.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:29:59+07:00","Date":"2024-06-27T04:30:00+07:00","Open":61151.59,"Close":61138.864,"Volume":0.0,"High":61151.59,"Low":61101.575,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:44:59+07:00","Date":"2024-06-27T04:45:00+07:00","Open":61138.864,"Close":61108.283,"Volume":0.0,"High":61138.864,"Low":61095.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T04:59:59+07:00","Date":"2024-06-27T05:00:00+07:00","Open":61108.283,"Close":60992.307,"Volume":0.0,"High":61108.283,"Low":60992.307,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:14:59+07:00","Date":"2024-06-27T05:15:00+07:00","Open":60992.307,"Close":60923.147,"Volume":0.0,"High":60992.307,"Low":60900.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:29:59+07:00","Date":"2024-06-27T05:30:00+07:00","Open":60923.147,"Close":60908.351,"Volume":0.0,"High":60965.774,"Low":60897.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:44:59+07:00","Date":"2024-06-27T05:45:00+07:00","Open":60908.351,"Close":60808.2,"Volume":0.0,"High":60974.312,"Low":60808.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T05:59:59+07:00","Date":"2024-06-27T06:00:00+07:00","Open":60808.2,"Close":60787.066,"Volume":0.0,"High":60824.355,"Low":60737.281,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:14:59+07:00","Date":"2024-06-27T06:15:00+07:00","Open":60787.066,"Close":60710.238,"Volume":0.0,"High":60787.066,"Low":60657.814,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:29:59+07:00","Date":"2024-06-27T06:30:00+07:00","Open":60710.238,"Close":60676.528,"Volume":0.0,"High":60780.378,"Low":60676.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:44:59+07:00","Date":"2024-06-27T06:45:00+07:00","Open":60676.528,"Close":60746.628,"Volume":0.0,"High":60746.628,"Low":60609.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T06:59:59+07:00","Date":"2024-06-27T07:00:00+07:00","Open":60746.628,"Close":60718.396,"Volume":0.0,"High":60768.372,"Low":60707.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:14:59+07:00","Date":"2024-06-27T07:15:00+07:00","Open":60718.396,"Close":60770.351,"Volume":0.0,"High":60795.924,"Low":60718.396,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:29:59+07:00","Date":"2024-06-27T07:30:00+07:00","Open":60770.351,"Close":60816.378,"Volume":0.0,"High":60877.08,"Low":60766.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:44:59+07:00","Date":"2024-06-27T07:45:00+07:00","Open":60816.378,"Close":60794.914,"Volume":0.0,"High":60852.347,"Low":60747.478,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T07:59:59+07:00","Date":"2024-06-27T08:00:00+07:00","Open":60794.914,"Close":60822.346,"Volume":0.0,"High":60831.523,"Low":60776.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:14:59+07:00","Date":"2024-06-27T08:15:00+07:00","Open":60822.346,"Close":60791.845,"Volume":0.0,"High":60822.346,"Low":60765.482,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:29:59+07:00","Date":"2024-06-27T08:30:00+07:00","Open":60791.845,"Close":60764.293,"Volume":0.0,"High":60791.845,"Low":60727.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:44:59+07:00","Date":"2024-06-27T08:45:00+07:00","Open":60764.293,"Close":60835.432,"Volume":0.0,"High":60835.432,"Low":60742.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T08:59:59+07:00","Date":"2024-06-27T09:00:00+07:00","Open":60835.432,"Close":60915.629,"Volume":0.0,"High":60915.629,"Low":60799.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:14:59+07:00","Date":"2024-06-27T09:15:00+07:00","Open":60915.629,"Close":60967.214,"Volume":0.0,"High":61006.702,"Low":60913.03,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:29:59+07:00","Date":"2024-06-27T09:30:00+07:00","Open":60967.214,"Close":61042.772,"Volume":0.0,"High":61044.811,"Low":60967.214,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:44:59+07:00","Date":"2024-06-27T09:45:00+07:00","Open":61042.772,"Close":61292.23,"Volume":0.0,"High":61296.018,"Low":61042.772,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T09:59:59+07:00","Date":"2024-06-27T10:00:00+07:00","Open":61292.23,"Close":61151.76,"Volume":0.0,"High":61294.119,"Low":61151.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:14:59+07:00","Date":"2024-06-27T10:15:00+07:00","Open":61151.76,"Close":61254.73,"Volume":0.0,"High":61254.73,"Low":61151.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:29:59+07:00","Date":"2024-06-27T10:30:00+07:00","Open":61254.73,"Close":61204.545,"Volume":0.0,"High":61384.093,"Low":61204.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:44:59+07:00","Date":"2024-06-27T10:45:00+07:00","Open":61204.545,"Close":61098.176,"Volume":0.0,"High":61206.245,"Low":61098.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T10:59:59+07:00","Date":"2024-06-27T11:00:00+07:00","Open":61098.176,"Close":61133.966,"Volume":0.0,"High":61172.054,"Low":61098.176,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:14:59+07:00","Date":"2024-06-27T11:15:00+07:00","Open":61133.966,"Close":61102.275,"Volume":0.0,"High":61218.141,"Low":61100.475,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:29:59+07:00","Date":"2024-06-27T11:30:00+07:00","Open":61102.275,"Close":61195.748,"Volume":0.0,"High":61236.536,"Low":61102.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:44:59+07:00","Date":"2024-06-27T11:45:00+07:00","Open":61195.748,"Close":61186.15,"Volume":0.0,"High":61276.024,"Low":61186.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T11:59:59+07:00","Date":"2024-06-27T12:00:00+07:00","Open":61186.15,"Close":61381.104,"Volume":0.0,"High":61419.583,"Low":61182.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:14:59+07:00","Date":"2024-06-27T12:15:00+07:00","Open":61381.104,"Close":61395.69,"Volume":0.0,"High":61406.287,"Low":61300.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:29:59+07:00","Date":"2024-06-27T12:30:00+07:00","Open":61395.69,"Close":61259.729,"Volume":0.0,"High":61557.943,"Low":61172.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:44:59+07:00","Date":"2024-06-27T12:45:00+07:00","Open":61259.729,"Close":61322.061,"Volume":0.0,"High":61336.257,"Low":61151.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T12:59:59+07:00","Date":"2024-06-27T13:00:00+07:00","Open":61322.061,"Close":61607.968,"Volume":0.0,"High":61712.098,"Low":61322.061,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:14:59+07:00","Date":"2024-06-27T13:15:00+07:00","Open":61607.968,"Close":61598.931,"Volume":0.0,"High":61814.948,"Low":61598.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:29:59+07:00","Date":"2024-06-27T13:30:00+07:00","Open":61598.931,"Close":61730.391,"Volume":0.0,"High":61760.66,"Low":61598.931,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:44:59+07:00","Date":"2024-06-27T13:45:00+07:00","Open":61730.391,"Close":61871.741,"Volume":0.0,"High":61871.741,"Low":61615.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T13:59:59+07:00","Date":"2024-06-27T14:00:00+07:00","Open":61871.741,"Close":62234.03,"Volume":0.0,"High":62243.03,"Low":61871.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:14:59+07:00","Date":"2024-06-27T14:15:00+07:00","Open":62234.03,"Close":62239.164,"Volume":0.0,"High":62260.312,"Low":62182.06,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:29:59+07:00","Date":"2024-06-27T14:30:00+07:00","Open":62239.164,"Close":61945.54,"Volume":0.0,"High":62239.164,"Low":61945.264,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:44:59+07:00","Date":"2024-06-27T14:45:00+07:00","Open":61945.54,"Close":61681.642,"Volume":0.0,"High":61990.117,"Low":61681.642,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T14:59:59+07:00","Date":"2024-06-27T15:00:00+07:00","Open":61681.642,"Close":61725.66,"Volume":0.0,"High":61738.78,"Low":61627.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:14:59+07:00","Date":"2024-06-27T15:15:00+07:00","Open":61725.66,"Close":61553.098,"Volume":0.0,"High":61786.1,"Low":61553.098,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:29:59+07:00","Date":"2024-06-27T15:30:00+07:00","Open":61553.098,"Close":61531.101,"Volume":0.0,"High":61614.483,"Low":61492.641,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:44:59+07:00","Date":"2024-06-27T15:45:00+07:00","Open":61531.101,"Close":61541.29,"Volume":0.0,"High":61598.829,"Low":61505.328,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T15:59:59+07:00","Date":"2024-06-27T16:00:00+07:00","Open":61541.29,"Close":61694.928,"Volume":0.0,"High":61697.026,"Low":61517.215,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:14:59+07:00","Date":"2024-06-27T16:15:00+07:00","Open":61694.928,"Close":61561.049,"Volume":0.0,"High":61721.1,"Low":61539.592,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:29:59+07:00","Date":"2024-06-27T16:30:00+07:00","Open":61561.049,"Close":61673.55,"Volume":0.0,"High":61673.55,"Low":61511.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:44:59+07:00","Date":"2024-06-27T16:45:00+07:00","Open":61673.55,"Close":61662.612,"Volume":0.0,"High":61732.888,"Low":61641.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T16:59:59+07:00","Date":"2024-06-27T17:00:00+07:00","Open":61662.612,"Close":61791.12,"Volume":0.0,"High":61791.12,"Low":61662.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:14:59+07:00","Date":"2024-06-27T17:15:00+07:00","Open":61791.12,"Close":61944.535,"Volume":0.0,"High":61944.535,"Low":61758.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:29:59+07:00","Date":"2024-06-27T17:30:00+07:00","Open":61944.535,"Close":61724.896,"Volume":0.0,"High":61944.535,"Low":61724.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:44:59+07:00","Date":"2024-06-27T17:45:00+07:00","Open":61724.896,"Close":61798.0,"Volume":0.0,"High":61820.75,"Low":61724.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T17:59:59+07:00","Date":"2024-06-27T18:00:00+07:00","Open":61798.0,"Close":61790.427,"Volume":0.0,"High":61800.32,"Low":61686.946,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:14:59+07:00","Date":"2024-06-27T18:15:00+07:00","Open":61790.427,"Close":61756.763,"Volume":0.0,"High":61790.427,"Low":61734.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:29:59+07:00","Date":"2024-06-27T18:30:00+07:00","Open":61756.763,"Close":61737.4,"Volume":0.0,"High":61864.38,"Low":61731.659,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:44:59+07:00","Date":"2024-06-27T18:45:00+07:00","Open":61737.4,"Close":61794.823,"Volume":0.0,"High":61801.316,"Low":61712.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T18:59:59+07:00","Date":"2024-06-27T19:00:00+07:00","Open":61794.823,"Close":61611.716,"Volume":0.0,"High":61820.525,"Low":61544.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:14:59+07:00","Date":"2024-06-27T19:15:00+07:00","Open":61611.716,"Close":61502.041,"Volume":0.0,"High":61611.716,"Low":61496.058,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:29:59+07:00","Date":"2024-06-27T19:30:00+07:00","Open":61502.041,"Close":61468.367,"Volume":0.0,"High":61530.531,"Low":61457.378,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:44:59+07:00","Date":"2024-06-27T19:45:00+07:00","Open":61468.367,"Close":61437.4,"Volume":0.0,"High":61468.367,"Low":61386.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T19:59:59+07:00","Date":"2024-06-27T20:00:00+07:00","Open":61437.4,"Close":61418.03,"Volume":0.0,"High":61442.194,"Low":61362.638,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:14:59+07:00","Date":"2024-06-27T20:15:00+07:00","Open":61418.03,"Close":61361.27,"Volume":0.0,"High":61500.433,"Low":61361.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:29:59+07:00","Date":"2024-06-27T20:30:00+07:00","Open":61361.27,"Close":61469.895,"Volume":0.0,"High":61475.489,"Low":61361.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:44:59+07:00","Date":"2024-06-27T20:45:00+07:00","Open":61469.895,"Close":61460.275,"Volume":0.0,"High":61492.841,"Low":61406.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T20:59:59+07:00","Date":"2024-06-27T21:00:00+07:00","Open":61460.275,"Close":61470.495,"Volume":0.0,"High":61470.495,"Low":61422.385,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:14:59+07:00","Date":"2024-06-27T21:15:00+07:00","Open":61470.495,"Close":61472.183,"Volume":0.0,"High":61477.617,"Low":61449.687,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:29:59+07:00","Date":"2024-06-27T21:30:00+07:00","Open":61472.183,"Close":61487.886,"Volume":0.0,"High":61493.141,"Low":61472.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:44:59+07:00","Date":"2024-06-27T21:45:00+07:00","Open":61487.886,"Close":61457.488,"Volume":0.0,"High":61518.274,"Low":61457.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T21:59:59+07:00","Date":"2024-06-27T22:00:00+07:00","Open":61457.488,"Close":61516.466,"Volume":0.0,"High":61516.466,"Low":61457.488,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:14:59+07:00","Date":"2024-06-27T22:15:00+07:00","Open":61516.466,"Close":61530.102,"Volume":0.0,"High":61586.662,"Low":61516.466,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:29:59+07:00","Date":"2024-06-27T22:30:00+07:00","Open":61530.102,"Close":61562.867,"Volume":0.0,"High":61562.867,"Low":61518.114,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:44:59+07:00","Date":"2024-06-27T22:45:00+07:00","Open":61562.867,"Close":61583.146,"Volume":0.0,"High":61603.524,"Low":61550.52,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T22:59:59+07:00","Date":"2024-06-27T23:00:00+07:00","Open":61583.146,"Close":61561.079,"Volume":0.0,"High":61613.014,"Low":61556.634,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:14:59+07:00","Date":"2024-06-27T23:15:00+07:00","Open":61561.079,"Close":61593.035,"Volume":0.0,"High":61593.035,"Low":61556.274,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:29:59+07:00","Date":"2024-06-27T23:30:00+07:00","Open":61593.035,"Close":61576.952,"Volume":0.0,"High":61634.192,"Low":61560.37,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:44:59+07:00","Date":"2024-06-27T23:45:00+07:00","Open":61576.952,"Close":61640.985,"Volume":0.0,"High":61640.985,"Low":61559.071,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-27T23:59:59+07:00","Date":"2024-06-28T00:00:00+07:00","Open":61640.985,"Close":61598.629,"Volume":0.0,"High":61643.582,"Low":61582.706,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:14:59+07:00","Date":"2024-06-28T00:15:00+07:00","Open":61598.629,"Close":61543.088,"Volume":0.0,"High":61598.629,"Low":61543.088,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:29:59+07:00","Date":"2024-06-28T00:30:00+07:00","Open":61543.088,"Close":61477.158,"Volume":0.0,"High":61543.088,"Low":61454.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:44:59+07:00","Date":"2024-06-28T00:45:00+07:00","Open":61477.158,"Close":61478.91,"Volume":0.0,"High":61521.311,"Low":61435.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T00:59:59+07:00","Date":"2024-06-28T01:00:00+07:00","Open":61478.91,"Close":61536.595,"Volume":0.0,"High":61536.595,"Low":61450.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:14:59+07:00","Date":"2024-06-28T01:15:00+07:00","Open":61536.595,"Close":61938.58,"Volume":0.0,"High":62050.213,"Low":61536.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:29:59+07:00","Date":"2024-06-28T01:30:00+07:00","Open":61938.58,"Close":62026.578,"Volume":0.0,"High":62104.496,"Low":61901.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:44:59+07:00","Date":"2024-06-28T01:45:00+07:00","Open":62026.578,"Close":62036.0,"Volume":0.0,"High":62036.0,"Low":61804.912,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T01:59:59+07:00","Date":"2024-06-28T02:00:00+07:00","Open":62036.0,"Close":61872.3,"Volume":0.0,"High":62050.353,"Low":61866.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:14:59+07:00","Date":"2024-06-28T02:15:00+07:00","Open":61872.3,"Close":61744.38,"Volume":0.0,"High":62005.49,"Low":61744.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:29:59+07:00","Date":"2024-06-28T02:30:00+07:00","Open":61744.38,"Close":61674.47,"Volume":0.0,"High":61744.38,"Low":61630.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:44:59+07:00","Date":"2024-06-28T02:45:00+07:00","Open":61674.47,"Close":61668.706,"Volume":0.0,"High":61705.13,"Low":61563.447,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T02:59:59+07:00","Date":"2024-06-28T03:00:00+07:00","Open":61668.706,"Close":61734.876,"Volume":0.0,"High":61734.876,"Low":61590.39,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:14:59+07:00","Date":"2024-06-28T03:15:00+07:00","Open":61734.876,"Close":61746.873,"Volume":0.0,"High":61776.842,"Low":61734.876,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:29:59+07:00","Date":"2024-06-28T03:30:00+07:00","Open":61746.873,"Close":61820.795,"Volume":0.0,"High":61836.6,"Low":61746.873,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:44:59+07:00","Date":"2024-06-28T03:45:00+07:00","Open":61820.795,"Close":61766.76,"Volume":0.0,"High":61820.795,"Low":61743.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T03:59:59+07:00","Date":"2024-06-28T04:00:00+07:00","Open":61766.76,"Close":61696.7,"Volume":0.0,"High":61767.69,"Low":61696.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:14:59+07:00","Date":"2024-06-28T04:15:00+07:00","Open":61696.7,"Close":61500.1,"Volume":0.0,"High":61696.7,"Low":61469.166,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:29:59+07:00","Date":"2024-06-28T04:30:00+07:00","Open":61500.1,"Close":61585.62,"Volume":0.0,"High":61585.62,"Low":61500.063,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:44:59+07:00","Date":"2024-06-28T04:45:00+07:00","Open":61585.62,"Close":61677.446,"Volume":0.0,"High":61677.446,"Low":61579.16,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T04:59:59+07:00","Date":"2024-06-28T05:00:00+07:00","Open":61677.446,"Close":61575.064,"Volume":0.0,"High":61677.446,"Low":61575.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:14:59+07:00","Date":"2024-06-28T05:15:00+07:00","Open":61575.064,"Close":61500.913,"Volume":0.0,"High":61575.064,"Low":61495.139,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:29:59+07:00","Date":"2024-06-28T05:30:00+07:00","Open":61500.913,"Close":61441.216,"Volume":0.0,"High":61557.373,"Low":61441.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:44:59+07:00","Date":"2024-06-28T05:45:00+07:00","Open":61441.216,"Close":61539.092,"Volume":0.0,"High":61575.034,"Low":61441.216,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T05:59:59+07:00","Date":"2024-06-28T06:00:00+07:00","Open":61539.092,"Close":61601.686,"Volume":0.0,"High":61601.686,"Low":61488.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:14:59+07:00","Date":"2024-06-28T06:15:00+07:00","Open":61601.686,"Close":61539.092,"Volume":0.0,"High":61601.686,"Low":61525.107,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:29:59+07:00","Date":"2024-06-28T06:30:00+07:00","Open":61539.092,"Close":61513.819,"Volume":0.0,"High":61564.865,"Low":61503.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:44:59+07:00","Date":"2024-06-28T06:45:00+07:00","Open":61513.819,"Close":61515.2,"Volume":0.0,"High":61525.607,"Low":61485.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T06:59:59+07:00","Date":"2024-06-28T07:00:00+07:00","Open":61515.2,"Close":61520.072,"Volume":0.0,"High":61545.096,"Low":61499.134,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:14:59+07:00","Date":"2024-06-28T07:15:00+07:00","Open":61520.072,"Close":61440.0,"Volume":0.0,"High":61520.072,"Low":61435.302,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:29:59+07:00","Date":"2024-06-28T07:30:00+07:00","Open":61440.0,"Close":61435.302,"Volume":0.0,"High":61457.179,"Low":61435.202,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:44:59+07:00","Date":"2024-06-28T07:45:00+07:00","Open":61435.302,"Close":61307.437,"Volume":0.0,"High":61435.302,"Low":61209.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T07:59:59+07:00","Date":"2024-06-28T08:00:00+07:00","Open":61307.437,"Close":61244.703,"Volume":0.0,"High":61340.702,"Low":61164.467,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:14:59+07:00","Date":"2024-06-28T08:15:00+07:00","Open":61244.703,"Close":61277.338,"Volume":0.0,"High":61313.35,"Low":61244.703,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:29:59+07:00","Date":"2024-06-28T08:30:00+07:00","Open":61277.338,"Close":61305.109,"Volume":0.0,"High":61378.472,"Low":61277.338,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:44:59+07:00","Date":"2024-06-28T08:45:00+07:00","Open":61305.109,"Close":61405.223,"Volume":0.0,"High":61405.223,"Low":61303.161,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T08:59:59+07:00","Date":"2024-06-28T09:00:00+07:00","Open":61405.223,"Close":61427.969,"Volume":0.0,"High":61427.969,"Low":61375.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:14:59+07:00","Date":"2024-06-28T09:15:00+07:00","Open":61427.969,"Close":61353.188,"Volume":0.0,"High":61427.969,"Low":61338.004,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:29:59+07:00","Date":"2024-06-28T09:30:00+07:00","Open":61353.188,"Close":61377.0,"Volume":0.0,"High":61377.163,"Low":61311.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:44:59+07:00","Date":"2024-06-28T09:45:00+07:00","Open":61377.0,"Close":61485.139,"Volume":0.0,"High":61492.5,"Low":61355.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T09:59:59+07:00","Date":"2024-06-28T10:00:00+07:00","Open":61485.139,"Close":61455.081,"Volume":0.0,"High":61485.139,"Low":61442.444,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:14:59+07:00","Date":"2024-06-28T10:15:00+07:00","Open":61455.081,"Close":61451.165,"Volume":0.0,"High":61455.081,"Low":61384.955,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:29:59+07:00","Date":"2024-06-28T10:30:00+07:00","Open":61451.165,"Close":61496.237,"Volume":0.0,"High":61506.347,"Low":61451.165,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:44:59+07:00","Date":"2024-06-28T10:45:00+07:00","Open":61496.237,"Close":61495.139,"Volume":0.0,"High":61496.237,"Low":61449.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T10:59:59+07:00","Date":"2024-06-28T11:00:00+07:00","Open":61495.139,"Close":61474.46,"Volume":0.0,"High":61495.139,"Low":61418.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:14:59+07:00","Date":"2024-06-28T11:15:00+07:00","Open":61474.46,"Close":61616.111,"Volume":0.0,"High":61674.699,"Low":61474.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:29:59+07:00","Date":"2024-06-28T11:30:00+07:00","Open":61616.111,"Close":61637.718,"Volume":0.0,"High":61672.002,"Low":61616.111,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:44:59+07:00","Date":"2024-06-28T11:45:00+07:00","Open":61637.718,"Close":61581.448,"Volume":0.0,"High":61637.718,"Low":61575.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T11:59:59+07:00","Date":"2024-06-28T12:00:00+07:00","Open":61581.448,"Close":61660.764,"Volume":0.0,"High":61680.713,"Low":61581.448,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:14:59+07:00","Date":"2024-06-28T12:15:00+07:00","Open":61660.764,"Close":61664.74,"Volume":0.0,"High":61722.229,"Low":61609.009,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:29:59+07:00","Date":"2024-06-28T12:30:00+07:00","Open":61664.74,"Close":61480.2,"Volume":0.0,"High":61789.99,"Low":61295.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:44:59+07:00","Date":"2024-06-28T12:45:00+07:00","Open":61480.2,"Close":61305.439,"Volume":0.0,"High":61480.2,"Low":61298.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T12:59:59+07:00","Date":"2024-06-28T13:00:00+07:00","Open":61305.439,"Close":61323.52,"Volume":0.0,"High":61362.978,"Low":61231.427,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:14:59+07:00","Date":"2024-06-28T13:15:00+07:00","Open":61323.52,"Close":61425.812,"Volume":0.0,"High":61425.812,"Low":61265.381,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:29:59+07:00","Date":"2024-06-28T13:30:00+07:00","Open":61425.812,"Close":61651.095,"Volume":0.0,"High":61651.095,"Low":61349.74,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:44:59+07:00","Date":"2024-06-28T13:45:00+07:00","Open":61651.095,"Close":61169.965,"Volume":0.0,"High":61651.095,"Low":61169.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T13:59:59+07:00","Date":"2024-06-28T14:00:00+07:00","Open":61169.965,"Close":61191.606,"Volume":0.0,"High":61419.538,"Low":61169.965,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:14:59+07:00","Date":"2024-06-28T14:15:00+07:00","Open":61191.606,"Close":61092.087,"Volume":0.0,"High":61213.907,"Low":60982.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:29:59+07:00","Date":"2024-06-28T14:30:00+07:00","Open":61092.087,"Close":60793.258,"Volume":0.0,"High":61092.087,"Low":60793.258,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:44:59+07:00","Date":"2024-06-28T14:45:00+07:00","Open":60793.258,"Close":60860.37,"Volume":0.0,"High":60860.37,"Low":60762.907,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T14:59:59+07:00","Date":"2024-06-28T15:00:00+07:00","Open":60860.37,"Close":60678.668,"Volume":0.0,"High":60860.37,"Low":60678.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:14:59+07:00","Date":"2024-06-28T15:15:00+07:00","Open":60678.668,"Close":60891.13,"Volume":0.0,"High":60891.13,"Low":60678.668,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:29:59+07:00","Date":"2024-06-28T15:30:00+07:00","Open":60891.13,"Close":60914.299,"Volume":0.0,"High":60950.951,"Low":60860.859,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:44:59+07:00","Date":"2024-06-28T15:45:00+07:00","Open":60914.299,"Close":61050.112,"Volume":0.0,"High":61050.112,"Low":60850.383,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T15:59:59+07:00","Date":"2024-06-28T16:00:00+07:00","Open":61050.112,"Close":60876.549,"Volume":0.0,"High":61050.112,"Low":60830.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:14:59+07:00","Date":"2024-06-28T16:15:00+07:00","Open":60876.549,"Close":60837.34,"Volume":0.0,"High":60876.549,"Low":60724.008,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:29:59+07:00","Date":"2024-06-28T16:30:00+07:00","Open":60837.34,"Close":60778.197,"Volume":0.0,"High":60837.34,"Low":60626.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:44:59+07:00","Date":"2024-06-28T16:45:00+07:00","Open":60778.197,"Close":60804.803,"Volume":0.0,"High":60804.803,"Low":60661.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T16:59:59+07:00","Date":"2024-06-28T17:00:00+07:00","Open":60804.803,"Close":60870.357,"Volume":0.0,"High":60870.357,"Low":60760.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:14:59+07:00","Date":"2024-06-28T17:15:00+07:00","Open":60870.357,"Close":60984.607,"Volume":0.0,"High":60984.607,"Low":60870.357,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:29:59+07:00","Date":"2024-06-28T17:30:00+07:00","Open":60984.607,"Close":60803.245,"Volume":0.0,"High":60984.607,"Low":60786.227,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:44:59+07:00","Date":"2024-06-28T17:45:00+07:00","Open":60803.245,"Close":60731.239,"Volume":0.0,"High":60812.532,"Low":60644.412,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T17:59:59+07:00","Date":"2024-06-28T18:00:00+07:00","Open":60731.239,"Close":60732.927,"Volume":0.0,"High":60750.514,"Low":60675.112,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:14:59+07:00","Date":"2024-06-28T18:15:00+07:00","Open":60732.927,"Close":60679.317,"Volume":0.0,"High":60736.542,"Low":60627.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:29:59+07:00","Date":"2024-06-28T18:30:00+07:00","Open":60679.317,"Close":60724.048,"Volume":0.0,"High":60750.514,"Low":60666.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:44:59+07:00","Date":"2024-06-28T18:45:00+07:00","Open":60724.048,"Close":60756.506,"Volume":0.0,"High":60772.585,"Low":60705.303,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T18:59:59+07:00","Date":"2024-06-28T19:00:00+07:00","Open":60756.506,"Close":60665.025,"Volume":0.0,"High":60756.506,"Low":60630.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:14:59+07:00","Date":"2024-06-28T19:15:00+07:00","Open":60665.025,"Close":60341.409,"Volume":0.0,"High":60665.025,"Low":60219.808,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:29:59+07:00","Date":"2024-06-28T19:30:00+07:00","Open":60341.409,"Close":60300.462,"Volume":0.0,"High":60341.409,"Low":60151.308,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:44:59+07:00","Date":"2024-06-28T19:45:00+07:00","Open":60300.462,"Close":60048.492,"Volume":0.0,"High":60384.512,"Low":60048.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T19:59:59+07:00","Date":"2024-06-28T20:00:00+07:00","Open":60048.492,"Close":60139.423,"Volume":0.0,"High":60178.881,"Low":60027.47,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:14:59+07:00","Date":"2024-06-28T20:15:00+07:00","Open":60139.423,"Close":60251.177,"Volume":0.0,"High":60251.187,"Low":60139.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:29:59+07:00","Date":"2024-06-28T20:30:00+07:00","Open":60251.177,"Close":60141.341,"Volume":0.0,"High":60251.177,"Low":60130.555,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:44:59+07:00","Date":"2024-06-28T20:45:00+07:00","Open":60141.341,"Close":60136.747,"Volume":0.0,"High":60198.875,"Low":60136.747,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T20:59:59+07:00","Date":"2024-06-28T21:00:00+07:00","Open":60136.747,"Close":60175.266,"Volume":0.0,"High":60197.847,"Low":60081.389,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:14:59+07:00","Date":"2024-06-28T21:15:00+07:00","Open":60175.266,"Close":60207.264,"Volume":0.0,"High":60280.249,"Low":60175.266,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:29:59+07:00","Date":"2024-06-28T21:30:00+07:00","Open":60207.264,"Close":60237.774,"Volume":0.0,"High":60243.077,"Low":60191.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:44:59+07:00","Date":"2024-06-28T21:45:00+07:00","Open":60237.774,"Close":60293.811,"Volume":0.0,"High":60293.811,"Low":60237.774,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T21:59:59+07:00","Date":"2024-06-28T22:00:00+07:00","Open":60293.811,"Close":60259.057,"Volume":0.0,"High":60330.923,"Low":60259.057,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:14:59+07:00","Date":"2024-06-28T22:15:00+07:00","Open":60259.057,"Close":60250.957,"Volume":0.0,"High":60321.095,"Low":60231.253,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:29:59+07:00","Date":"2024-06-28T22:30:00+07:00","Open":60250.957,"Close":60290.525,"Volume":0.0,"High":60290.525,"Low":60239.183,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:44:59+07:00","Date":"2024-06-28T22:45:00+07:00","Open":60290.525,"Close":60289.097,"Volume":0.0,"High":60312.237,"Low":60266.067,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T22:59:59+07:00","Date":"2024-06-28T23:00:00+07:00","Open":60289.097,"Close":60336.925,"Volume":0.0,"High":60336.935,"Low":60289.097,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:14:59+07:00","Date":"2024-06-28T23:15:00+07:00","Open":60336.925,"Close":60313.086,"Volume":0.0,"High":60341.049,"Low":60313.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:29:59+07:00","Date":"2024-06-28T23:30:00+07:00","Open":60313.086,"Close":60351.016,"Volume":0.0,"High":60351.016,"Low":60302.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:44:59+07:00","Date":"2024-06-28T23:45:00+07:00","Open":60351.016,"Close":60348.879,"Volume":0.0,"High":60366.566,"Low":60335.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-28T23:59:59+07:00","Date":"2024-06-29T00:00:00+07:00","Open":60348.879,"Close":60375.694,"Volume":0.0,"High":60375.694,"Low":60334.558,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:14:59+07:00","Date":"2024-06-29T00:15:00+07:00","Open":60375.694,"Close":60568.252,"Volume":0.0,"High":60576.142,"Low":60375.694,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:29:59+07:00","Date":"2024-06-29T00:30:00+07:00","Open":60568.252,"Close":60589.544,"Volume":0.0,"High":60660.631,"Low":60568.252,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:44:59+07:00","Date":"2024-06-29T00:45:00+07:00","Open":60589.544,"Close":60674.713,"Volume":0.0,"High":60674.713,"Low":60509.329,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T00:59:59+07:00","Date":"2024-06-29T01:00:00+07:00","Open":60674.713,"Close":60858.372,"Volume":0.0,"High":60858.372,"Low":60674.713,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:14:59+07:00","Date":"2024-06-29T01:15:00+07:00","Open":60858.372,"Close":60802.645,"Volume":0.0,"High":60858.372,"Low":60780.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:29:59+07:00","Date":"2024-06-29T01:30:00+07:00","Open":60802.645,"Close":60896.303,"Volume":0.0,"High":60896.303,"Low":60784.459,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:44:59+07:00","Date":"2024-06-29T01:45:00+07:00","Open":60896.303,"Close":60845.379,"Volume":0.0,"High":60920.291,"Low":60816.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T01:59:59+07:00","Date":"2024-06-29T02:00:00+07:00","Open":60845.379,"Close":60755.807,"Volume":0.0,"High":60888.912,"Low":60740.027,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:14:59+07:00","Date":"2024-06-29T02:15:00+07:00","Open":60755.807,"Close":60777.758,"Volume":0.0,"High":60784.05,"Low":60739.528,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:29:59+07:00","Date":"2024-06-29T02:30:00+07:00","Open":60777.758,"Close":60727.314,"Volume":0.0,"High":60777.758,"Low":60712.763,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:44:59+07:00","Date":"2024-06-29T02:45:00+07:00","Open":60727.314,"Close":60686.927,"Volume":0.0,"High":60728.542,"Low":60635.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T02:59:59+07:00","Date":"2024-06-29T03:00:00+07:00","Open":60686.927,"Close":60673.514,"Volume":0.0,"High":60707.67,"Low":60668.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:14:59+07:00","Date":"2024-06-29T03:15:00+07:00","Open":60673.514,"Close":60686.397,"Volume":0.0,"High":60686.397,"Low":60631.369,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:29:59+07:00","Date":"2024-06-29T03:30:00+07:00","Open":60686.397,"Close":60717.796,"Volume":0.0,"High":60717.796,"Low":60646.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:44:59+07:00","Date":"2024-06-29T03:45:00+07:00","Open":60717.796,"Close":60674.513,"Volume":0.0,"High":60717.796,"Low":60670.628,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T03:59:59+07:00","Date":"2024-06-29T04:00:00+07:00","Open":60674.513,"Close":60660.641,"Volume":0.0,"High":60699.8,"Low":60652.542,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:14:59+07:00","Date":"2024-06-29T04:15:00+07:00","Open":60660.641,"Close":60650.644,"Volume":0.0,"High":60664.027,"Low":60640.458,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:29:59+07:00","Date":"2024-06-29T04:30:00+07:00","Open":60650.644,"Close":60638.66,"Volume":0.0,"High":60660.431,"Low":60634.665,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:44:59+07:00","Date":"2024-06-29T04:45:00+07:00","Open":60638.66,"Close":60687.246,"Volume":0.0,"High":60706.971,"Low":60638.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T04:59:59+07:00","Date":"2024-06-29T05:00:00+07:00","Open":60687.246,"Close":60694.567,"Volume":0.0,"High":60708.568,"Low":60687.246,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:14:59+07:00","Date":"2024-06-29T05:15:00+07:00","Open":60694.567,"Close":60694.537,"Volume":0.0,"High":60694.567,"Low":60646.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:29:59+07:00","Date":"2024-06-29T05:30:00+07:00","Open":60694.537,"Close":60652.652,"Volume":0.0,"High":60694.537,"Low":60652.652,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:44:59+07:00","Date":"2024-06-29T05:45:00+07:00","Open":60652.652,"Close":60696.484,"Volume":0.0,"High":60696.484,"Low":60646.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T05:59:59+07:00","Date":"2024-06-29T06:00:00+07:00","Open":60696.484,"Close":60689.77,"Volume":0.0,"High":60706.471,"Low":60650.644,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:14:59+07:00","Date":"2024-06-29T06:15:00+07:00","Open":60689.77,"Close":60694.287,"Volume":0.0,"High":60704.074,"Low":60675.612,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:29:59+07:00","Date":"2024-06-29T06:30:00+07:00","Open":60694.287,"Close":60714.93,"Volume":0.0,"High":60770.088,"Low":60694.287,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:44:59+07:00","Date":"2024-06-29T06:45:00+07:00","Open":60714.93,"Close":60764.595,"Volume":0.0,"High":60764.595,"Low":60700.449,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T06:59:59+07:00","Date":"2024-06-29T07:00:00+07:00","Open":60764.595,"Close":60827.413,"Volume":0.0,"High":60827.413,"Low":60760.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:14:59+07:00","Date":"2024-06-29T07:15:00+07:00","Open":60827.413,"Close":61022.258,"Volume":0.0,"High":61024.355,"Low":60816.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:29:59+07:00","Date":"2024-06-29T07:30:00+07:00","Open":61022.258,"Close":61034.542,"Volume":0.0,"High":61042.132,"Low":60978.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:44:59+07:00","Date":"2024-06-29T07:45:00+07:00","Open":61034.542,"Close":60968.229,"Volume":0.0,"High":61034.542,"Low":60968.229,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T07:59:59+07:00","Date":"2024-06-29T08:00:00+07:00","Open":60968.229,"Close":60874.342,"Volume":0.0,"High":60976.817,"Low":60874.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:14:59+07:00","Date":"2024-06-29T08:15:00+07:00","Open":60874.342,"Close":60886.5,"Volume":0.0,"High":60904.642,"Low":60874.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:29:59+07:00","Date":"2024-06-29T08:30:00+07:00","Open":60886.5,"Close":60882.551,"Volume":0.0,"High":60901.017,"Low":60868.839,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:44:59+07:00","Date":"2024-06-29T08:45:00+07:00","Open":60882.551,"Close":60895.124,"Volume":0.0,"High":60895.124,"Low":60837.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T08:59:59+07:00","Date":"2024-06-29T09:00:00+07:00","Open":60895.124,"Close":60861.568,"Volume":0.0,"High":60909.805,"Low":60861.568,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:14:59+07:00","Date":"2024-06-29T09:15:00+07:00","Open":60861.568,"Close":60840.316,"Volume":0.0,"High":60861.568,"Low":60820.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:29:59+07:00","Date":"2024-06-29T09:30:00+07:00","Open":60840.316,"Close":60855.756,"Volume":0.0,"High":60856.365,"Low":60815.429,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:44:59+07:00","Date":"2024-06-29T09:45:00+07:00","Open":60855.756,"Close":60890.331,"Volume":0.0,"High":60890.331,"Low":60844.401,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T09:59:59+07:00","Date":"2024-06-29T10:00:00+07:00","Open":60890.331,"Close":60850.373,"Volume":0.0,"High":60908.317,"Low":60833.315,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:14:59+07:00","Date":"2024-06-29T10:15:00+07:00","Open":60850.373,"Close":60871.196,"Volume":0.0,"High":60871.196,"Low":60840.925,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:29:59+07:00","Date":"2024-06-29T10:30:00+07:00","Open":60871.196,"Close":60905.191,"Volume":0.0,"High":60943.751,"Low":60871.196,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:44:59+07:00","Date":"2024-06-29T10:45:00+07:00","Open":60905.191,"Close":60914.659,"Volume":0.0,"High":60936.87,"Low":60905.191,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T10:59:59+07:00","Date":"2024-06-29T11:00:00+07:00","Open":60914.659,"Close":60872.953,"Volume":0.0,"High":60914.659,"Low":60872.953,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:14:59+07:00","Date":"2024-06-29T11:15:00+07:00","Open":60872.953,"Close":60918.294,"Volume":0.0,"High":60919.273,"Low":60868.359,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:29:59+07:00","Date":"2024-06-29T11:30:00+07:00","Open":60918.294,"Close":61078.285,"Volume":0.0,"High":61138.206,"Low":60918.294,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:44:59+07:00","Date":"2024-06-29T11:45:00+07:00","Open":61078.285,"Close":61022.927,"Volume":0.0,"High":61102.1,"Low":61022.927,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T11:59:59+07:00","Date":"2024-06-29T12:00:00+07:00","Open":61022.927,"Close":61004.182,"Volume":0.0,"High":61068.797,"Low":61004.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:14:59+07:00","Date":"2024-06-29T12:15:00+07:00","Open":61004.182,"Close":61037.9,"Volume":0.0,"High":61052.868,"Low":61004.182,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:29:59+07:00","Date":"2024-06-29T12:30:00+07:00","Open":61037.9,"Close":61026.053,"Volume":0.0,"High":61043.33,"Low":61015.127,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:44:59+07:00","Date":"2024-06-29T12:45:00+07:00","Open":61026.053,"Close":60960.738,"Volume":0.0,"High":61026.053,"Low":60917.245,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T12:59:59+07:00","Date":"2024-06-29T13:00:00+07:00","Open":60960.738,"Close":60953.947,"Volume":0.0,"High":60992.487,"Low":60934.283,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:14:59+07:00","Date":"2024-06-29T13:15:00+07:00","Open":60953.947,"Close":60970.026,"Volume":0.0,"High":60981.911,"Low":60953.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:29:59+07:00","Date":"2024-06-29T13:30:00+07:00","Open":60970.026,"Close":61066.408,"Volume":0.0,"High":61066.408,"Low":60970.026,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:44:59+07:00","Date":"2024-06-29T13:45:00+07:00","Open":61066.408,"Close":61020.6,"Volume":0.0,"High":61081.585,"Low":61003.305,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T13:59:59+07:00","Date":"2024-06-29T14:00:00+07:00","Open":61020.6,"Close":61018.182,"Volume":0.0,"High":61044.052,"Low":60984.234,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:14:59+07:00","Date":"2024-06-29T14:15:00+07:00","Open":61018.182,"Close":60891.7,"Volume":0.0,"High":61018.182,"Low":60879.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:29:59+07:00","Date":"2024-06-29T14:30:00+07:00","Open":60891.7,"Close":60892.276,"Volume":0.0,"High":60927.83,"Low":60882.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:44:59+07:00","Date":"2024-06-29T14:45:00+07:00","Open":60892.276,"Close":60921.131,"Volume":0.0,"High":60921.131,"Low":60892.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T14:59:59+07:00","Date":"2024-06-29T15:00:00+07:00","Open":60921.131,"Close":60900.763,"Volume":0.0,"High":60950.386,"Low":60876.38,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:14:59+07:00","Date":"2024-06-29T15:15:00+07:00","Open":60900.763,"Close":60898.037,"Volume":0.0,"High":60906.344,"Low":60883.379,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:29:59+07:00","Date":"2024-06-29T15:30:00+07:00","Open":60898.037,"Close":60901.84,"Volume":0.0,"High":60913.343,"Low":60891.82,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:44:59+07:00","Date":"2024-06-29T15:45:00+07:00","Open":60901.84,"Close":61012.181,"Volume":0.0,"High":61012.181,"Low":60901.84,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T15:59:59+07:00","Date":"2024-06-29T16:00:00+07:00","Open":61012.181,"Close":60951.275,"Volume":0.0,"High":61030.154,"Low":60951.275,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:14:59+07:00","Date":"2024-06-29T16:15:00+07:00","Open":60951.275,"Close":60891.9,"Volume":0.0,"High":60951.275,"Low":60849.052,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:29:59+07:00","Date":"2024-06-29T16:30:00+07:00","Open":60891.9,"Close":60891.54,"Volume":0.0,"High":60895.75,"Low":60872.936,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:44:59+07:00","Date":"2024-06-29T16:45:00+07:00","Open":60891.54,"Close":60903.45,"Volume":0.0,"High":60903.45,"Low":60862.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T16:59:59+07:00","Date":"2024-06-29T17:00:00+07:00","Open":60903.45,"Close":60871.258,"Volume":0.0,"High":60906.354,"Low":60854.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:14:59+07:00","Date":"2024-06-29T17:15:00+07:00","Open":60871.258,"Close":60893.873,"Volume":0.0,"High":60893.873,"Low":60856.51,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:29:59+07:00","Date":"2024-06-29T17:30:00+07:00","Open":60893.873,"Close":60898.516,"Volume":0.0,"High":60900.1,"Low":60886.874,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:44:59+07:00","Date":"2024-06-29T17:45:00+07:00","Open":60898.516,"Close":60947.052,"Volume":0.0,"High":60957.6,"Low":60887.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T17:59:59+07:00","Date":"2024-06-29T18:00:00+07:00","Open":60947.052,"Close":60944.0,"Volume":0.0,"High":60966.09,"Low":60928.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:14:59+07:00","Date":"2024-06-29T18:15:00+07:00","Open":60944.0,"Close":60910.578,"Volume":0.0,"High":60949.1,"Low":60908.591,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:29:59+07:00","Date":"2024-06-29T18:30:00+07:00","Open":60910.578,"Close":60911.446,"Volume":0.0,"High":60927.99,"Low":60898.456,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:44:59+07:00","Date":"2024-06-29T18:45:00+07:00","Open":60911.446,"Close":60964.065,"Volume":0.0,"High":60964.065,"Low":60898.526,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T18:59:59+07:00","Date":"2024-06-29T19:00:00+07:00","Open":60964.065,"Close":60980.041,"Volume":0.0,"High":60985.47,"Low":60941.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:14:59+07:00","Date":"2024-06-29T19:15:00+07:00","Open":60980.041,"Close":60946.093,"Volume":0.0,"High":60980.041,"Low":60946.093,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:29:59+07:00","Date":"2024-06-29T19:30:00+07:00","Open":60946.093,"Close":60907.5,"Volume":0.0,"High":60946.093,"Low":60854.434,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:44:59+07:00","Date":"2024-06-29T19:45:00+07:00","Open":60907.5,"Close":60958.374,"Volume":0.0,"High":60963.646,"Low":60907.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T19:59:59+07:00","Date":"2024-06-29T20:00:00+07:00","Open":60958.374,"Close":60956.377,"Volume":0.0,"High":60984.434,"Low":60906.424,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:14:59+07:00","Date":"2024-06-29T20:15:00+07:00","Open":60956.377,"Close":60967.76,"Volume":0.0,"High":60982.837,"Low":60942.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:29:59+07:00","Date":"2024-06-29T20:30:00+07:00","Open":60967.76,"Close":60940.3,"Volume":0.0,"High":60967.76,"Low":60940.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:44:59+07:00","Date":"2024-06-29T20:45:00+07:00","Open":60940.3,"Close":60941.5,"Volume":0.0,"High":60941.5,"Low":60900.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T20:59:59+07:00","Date":"2024-06-29T21:00:00+07:00","Open":60941.5,"Close":60886.285,"Volume":0.0,"High":60947.111,"Low":60876.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:14:59+07:00","Date":"2024-06-29T21:15:00+07:00","Open":60886.285,"Close":60973.052,"Volume":0.0,"High":60992.222,"Low":60855.033,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:29:59+07:00","Date":"2024-06-29T21:30:00+07:00","Open":60973.052,"Close":60951.7,"Volume":0.0,"High":60977.47,"Low":60941.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:44:59+07:00","Date":"2024-06-29T21:45:00+07:00","Open":60951.7,"Close":60951.7,"Volume":0.0,"High":60951.7,"Low":60938.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T21:59:59+07:00","Date":"2024-06-29T22:00:00+07:00","Open":60951.7,"Close":60930.856,"Volume":0.0,"High":60961.769,"Low":60930.856,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:14:59+07:00","Date":"2024-06-29T22:15:00+07:00","Open":60930.856,"Close":60875.6,"Volume":0.0,"High":60930.856,"Low":60858.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:29:59+07:00","Date":"2024-06-29T22:30:00+07:00","Open":60875.6,"Close":60854.434,"Volume":0.0,"High":60876.3,"Low":60854.035,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:44:59+07:00","Date":"2024-06-29T22:45:00+07:00","Open":60854.434,"Close":60853.406,"Volume":0.0,"High":60870.409,"Low":60818.489,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T22:59:59+07:00","Date":"2024-06-29T23:00:00+07:00","Open":60853.406,"Close":60940.302,"Volume":0.0,"High":60940.302,"Low":60853.406,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:14:59+07:00","Date":"2024-06-29T23:15:00+07:00","Open":60940.302,"Close":60924.995,"Volume":0.0,"High":60965.633,"Low":60916.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:29:59+07:00","Date":"2024-06-29T23:30:00+07:00","Open":60924.995,"Close":60886.395,"Volume":0.0,"High":60935.789,"Low":60886.395,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:44:59+07:00","Date":"2024-06-29T23:45:00+07:00","Open":60886.395,"Close":60893.055,"Volume":0.0,"High":60893.055,"Low":60856.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-29T23:59:59+07:00","Date":"2024-06-30T00:00:00+07:00","Open":60893.055,"Close":60855.073,"Volume":0.0,"High":60893.055,"Low":60855.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:14:59+07:00","Date":"2024-06-30T00:15:00+07:00","Open":60855.073,"Close":60923.028,"Volume":0.0,"High":60923.328,"Low":60836.362,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:29:59+07:00","Date":"2024-06-30T00:30:00+07:00","Open":60923.028,"Close":60949.887,"Volume":0.0,"High":60972.97,"Low":60921.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:44:59+07:00","Date":"2024-06-30T00:45:00+07:00","Open":60949.887,"Close":60935.909,"Volume":0.0,"High":60955.578,"Low":60929.548,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T00:59:59+07:00","Date":"2024-06-30T01:00:00+07:00","Open":60935.909,"Close":60875.981,"Volume":0.0,"High":60936.308,"Low":60872.306,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:14:59+07:00","Date":"2024-06-30T01:15:00+07:00","Open":60875.981,"Close":60949.717,"Volume":0.0,"High":60949.717,"Low":60863.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:29:59+07:00","Date":"2024-06-30T01:30:00+07:00","Open":60949.717,"Close":60877.608,"Volume":0.0,"High":60949.717,"Low":60870.709,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:44:59+07:00","Date":"2024-06-30T01:45:00+07:00","Open":60877.608,"Close":60850.24,"Volume":0.0,"High":60886.65,"Low":60840.156,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T01:59:59+07:00","Date":"2024-06-30T02:00:00+07:00","Open":60850.24,"Close":60851.92,"Volume":0.0,"High":60866.416,"Low":60816.492,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:14:59+07:00","Date":"2024-06-30T02:15:00+07:00","Open":60851.92,"Close":60789.434,"Volume":0.0,"High":60853.42,"Low":60756.485,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:29:59+07:00","Date":"2024-06-30T02:30:00+07:00","Open":60789.434,"Close":60765.97,"Volume":0.0,"High":60850.34,"Low":60765.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:44:59+07:00","Date":"2024-06-30T02:45:00+07:00","Open":60765.97,"Close":60736.615,"Volume":0.0,"High":60770.32,"Low":60689.128,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T02:59:59+07:00","Date":"2024-06-30T03:00:00+07:00","Open":60736.615,"Close":60737.923,"Volume":0.0,"High":60767.04,"Low":60728.727,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:14:59+07:00","Date":"2024-06-30T03:15:00+07:00","Open":60737.923,"Close":60758.681,"Volume":0.0,"High":60760.17,"Low":60706.661,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:29:59+07:00","Date":"2024-06-30T03:30:00+07:00","Open":60758.681,"Close":60776.554,"Volume":0.0,"High":60799.259,"Low":60758.681,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:44:59+07:00","Date":"2024-06-30T03:45:00+07:00","Open":60776.554,"Close":60792.529,"Volume":0.0,"High":60834.565,"Low":60776.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T03:59:59+07:00","Date":"2024-06-30T04:00:00+07:00","Open":60792.529,"Close":60776.354,"Volume":0.0,"High":60803.02,"Low":60753.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:14:59+07:00","Date":"2024-06-30T04:15:00+07:00","Open":60776.354,"Close":60721.728,"Volume":0.0,"High":60787.95,"Low":60721.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:29:59+07:00","Date":"2024-06-30T04:30:00+07:00","Open":60721.728,"Close":60708.458,"Volume":0.0,"High":60721.728,"Low":60693.312,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:44:59+07:00","Date":"2024-06-30T04:45:00+07:00","Open":60708.458,"Close":60689.01,"Volume":0.0,"High":60711.454,"Low":60677.376,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T04:59:59+07:00","Date":"2024-06-30T05:00:00+07:00","Open":60689.01,"Close":60664.746,"Volume":0.0,"High":60689.01,"Low":60664.726,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:14:59+07:00","Date":"2024-06-30T05:15:00+07:00","Open":60664.746,"Close":60654.741,"Volume":0.0,"High":60664.746,"Low":60634.752,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:29:59+07:00","Date":"2024-06-30T05:30:00+07:00","Open":60654.741,"Close":60696.177,"Volume":0.0,"High":60701.269,"Low":60654.741,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:44:59+07:00","Date":"2024-06-30T05:45:00+07:00","Open":60696.177,"Close":60688.769,"Volume":0.0,"High":60710.555,"Low":60669.818,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T05:59:59+07:00","Date":"2024-06-30T06:00:00+07:00","Open":60688.769,"Close":60745.032,"Volume":0.0,"High":60745.032,"Low":60684.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:14:59+07:00","Date":"2024-06-30T06:15:00+07:00","Open":60745.032,"Close":60763.534,"Volume":0.0,"High":60763.534,"Low":60744.603,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:29:59+07:00","Date":"2024-06-30T06:30:00+07:00","Open":60763.534,"Close":60866.406,"Volume":0.0,"High":60866.416,"Low":60763.534,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:44:59+07:00","Date":"2024-06-30T06:45:00+07:00","Open":60866.406,"Close":60904.507,"Volume":0.0,"High":60904.507,"Low":60838.658,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T06:59:59+07:00","Date":"2024-06-30T07:00:00+07:00","Open":60904.507,"Close":61645.188,"Volume":0.0,"High":61645.188,"Low":60904.507,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:14:59+07:00","Date":"2024-06-30T07:15:00+07:00","Open":61645.188,"Close":61547.359,"Volume":0.0,"High":61660.1,"Low":61468.041,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:29:59+07:00","Date":"2024-06-30T07:30:00+07:00","Open":61547.359,"Close":61505.333,"Volume":0.0,"High":61547.359,"Low":61460.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:44:59+07:00","Date":"2024-06-30T07:45:00+07:00","Open":61505.333,"Close":61416.869,"Volume":0.0,"High":61525.412,"Low":61318.021,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T07:59:59+07:00","Date":"2024-06-30T08:00:00+07:00","Open":61416.869,"Close":61264.222,"Volume":0.0,"High":61506.412,"Low":61252.064,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:14:59+07:00","Date":"2024-06-30T08:15:00+07:00","Open":61264.222,"Close":61356.9,"Volume":0.0,"High":61373.236,"Low":61264.222,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:29:59+07:00","Date":"2024-06-30T08:30:00+07:00","Open":61356.9,"Close":61358.84,"Volume":0.0,"High":61406.9,"Low":61318.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:44:59+07:00","Date":"2024-06-30T08:45:00+07:00","Open":61358.84,"Close":61403.8,"Volume":0.0,"High":61425.539,"Low":61293.206,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T08:59:59+07:00","Date":"2024-06-30T09:00:00+07:00","Open":61403.8,"Close":61426.76,"Volume":0.0,"High":61450.275,"Low":61382.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:14:59+07:00","Date":"2024-06-30T09:15:00+07:00","Open":61426.76,"Close":61518.945,"Volume":0.0,"High":61518.945,"Low":61426.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:29:59+07:00","Date":"2024-06-30T09:30:00+07:00","Open":61518.945,"Close":61497.59,"Volume":0.0,"High":61546.4,"Low":61494.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:44:59+07:00","Date":"2024-06-30T09:45:00+07:00","Open":61497.59,"Close":61398.2,"Volume":0.0,"High":61497.59,"Low":61376.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T09:59:59+07:00","Date":"2024-06-30T10:00:00+07:00","Open":61398.2,"Close":61480.5,"Volume":0.0,"High":61480.5,"Low":61398.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:14:59+07:00","Date":"2024-06-30T10:15:00+07:00","Open":61480.5,"Close":61449.9,"Volume":0.0,"High":61480.5,"Low":61432.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:29:59+07:00","Date":"2024-06-30T10:30:00+07:00","Open":61449.9,"Close":61465.39,"Volume":0.0,"High":61470.4,"Low":61442.27,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:44:59+07:00","Date":"2024-06-30T10:45:00+07:00","Open":61465.39,"Close":61382.6,"Volume":0.0,"High":61465.39,"Low":61382.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T10:59:59+07:00","Date":"2024-06-30T11:00:00+07:00","Open":61382.6,"Close":61493.4,"Volume":0.0,"High":61493.4,"Low":61382.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:14:59+07:00","Date":"2024-06-30T11:15:00+07:00","Open":61493.4,"Close":61478.22,"Volume":0.0,"High":61499.9,"Low":61478.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:29:59+07:00","Date":"2024-06-30T11:30:00+07:00","Open":61478.22,"Close":61438.3,"Volume":0.0,"High":61493.8,"Low":61434.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:44:59+07:00","Date":"2024-06-30T11:45:00+07:00","Open":61438.3,"Close":61425.4,"Volume":0.0,"High":61471.57,"Low":61425.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T11:59:59+07:00","Date":"2024-06-30T12:00:00+07:00","Open":61425.4,"Close":61500.0,"Volume":0.0,"High":61500.0,"Low":61425.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:14:59+07:00","Date":"2024-06-30T12:15:00+07:00","Open":61500.0,"Close":61472.2,"Volume":0.0,"High":61500.0,"Low":61460.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:29:59+07:00","Date":"2024-06-30T12:30:00+07:00","Open":61472.2,"Close":61263.96,"Volume":0.0,"High":61475.12,"Low":61263.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:44:59+07:00","Date":"2024-06-30T12:45:00+07:00","Open":61263.96,"Close":61383.8,"Volume":0.0,"High":61383.8,"Low":61263.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T12:59:59+07:00","Date":"2024-06-30T13:00:00+07:00","Open":61383.8,"Close":61379.4,"Volume":0.0,"High":61390.2,"Low":61348.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:14:59+07:00","Date":"2024-06-30T13:15:00+07:00","Open":61379.4,"Close":61406.56,"Volume":0.0,"High":61431.8,"Low":61379.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:29:59+07:00","Date":"2024-06-30T13:30:00+07:00","Open":61406.56,"Close":61471.23,"Volume":0.0,"High":61576.83,"Low":61406.56,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:44:59+07:00","Date":"2024-06-30T13:45:00+07:00","Open":61471.23,"Close":61575.587,"Volume":0.0,"High":61575.587,"Low":61471.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T13:59:59+07:00","Date":"2024-06-30T14:00:00+07:00","Open":61575.587,"Close":61610.1,"Volume":0.0,"High":61669.9,"Low":61511.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:14:59+07:00","Date":"2024-06-30T14:15:00+07:00","Open":61610.1,"Close":61479.89,"Volume":0.0,"High":61610.1,"Low":61479.89,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:29:59+07:00","Date":"2024-06-30T14:30:00+07:00","Open":61479.89,"Close":61464.44,"Volume":0.0,"High":61516.49,"Low":61445.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:44:59+07:00","Date":"2024-06-30T14:45:00+07:00","Open":61464.44,"Close":61476.62,"Volume":0.0,"High":61491.02,"Low":61434.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T14:59:59+07:00","Date":"2024-06-30T15:00:00+07:00","Open":61476.62,"Close":61561.2,"Volume":0.0,"High":61561.2,"Low":61476.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:14:59+07:00","Date":"2024-06-30T15:15:00+07:00","Open":61561.2,"Close":61539.02,"Volume":0.0,"High":61561.2,"Low":61516.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:29:59+07:00","Date":"2024-06-30T15:30:00+07:00","Open":61539.02,"Close":61575.26,"Volume":0.0,"High":61583.8,"Low":61539.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:44:59+07:00","Date":"2024-06-30T15:45:00+07:00","Open":61575.26,"Close":61589.93,"Volume":0.0,"High":61650.0,"Low":61575.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T15:59:59+07:00","Date":"2024-06-30T16:00:00+07:00","Open":61589.93,"Close":61521.94,"Volume":0.0,"High":61627.1,"Low":61521.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:14:59+07:00","Date":"2024-06-30T16:15:00+07:00","Open":61521.94,"Close":61494.54,"Volume":0.0,"High":61536.63,"Low":61494.17,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:29:59+07:00","Date":"2024-06-30T16:30:00+07:00","Open":61494.54,"Close":61524.9,"Volume":0.0,"High":61524.9,"Low":61474.31,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:44:59+07:00","Date":"2024-06-30T16:45:00+07:00","Open":61524.9,"Close":61520.1,"Volume":0.0,"High":61530.4,"Low":61519.02,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T16:59:59+07:00","Date":"2024-06-30T17:00:00+07:00","Open":61520.1,"Close":61524.795,"Volume":0.0,"High":61532.872,"Low":61517.297,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:14:59+07:00","Date":"2024-06-30T17:15:00+07:00","Open":61524.795,"Close":61738.82,"Volume":0.0,"High":61738.82,"Low":61524.795,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:29:59+07:00","Date":"2024-06-30T17:30:00+07:00","Open":61738.82,"Close":61652.679,"Volume":0.0,"High":61738.82,"Low":61652.679,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:44:59+07:00","Date":"2024-06-30T17:45:00+07:00","Open":61652.679,"Close":61608.63,"Volume":0.0,"High":61674.533,"Low":61574.804,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T17:59:59+07:00","Date":"2024-06-30T18:00:00+07:00","Open":61608.63,"Close":61588.672,"Volume":0.0,"High":61636.0,"Low":61582.691,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:14:59+07:00","Date":"2024-06-30T18:15:00+07:00","Open":61588.672,"Close":61666.656,"Volume":0.0,"High":61666.656,"Low":61581.22,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:29:59+07:00","Date":"2024-06-30T18:30:00+07:00","Open":61666.656,"Close":61690.518,"Volume":0.0,"High":61706.12,"Low":61660.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:44:59+07:00","Date":"2024-06-30T18:45:00+07:00","Open":61690.518,"Close":61952.036,"Volume":0.0,"High":61952.036,"Low":61690.518,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T18:59:59+07:00","Date":"2024-06-30T19:00:00+07:00","Open":61952.036,"Close":61812.321,"Volume":0.0,"High":61970.057,"Low":61812.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:14:59+07:00","Date":"2024-06-30T19:15:00+07:00","Open":61812.321,"Close":61877.336,"Volume":0.0,"High":61931.14,"Low":61812.321,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:29:59+07:00","Date":"2024-06-30T19:30:00+07:00","Open":61877.336,"Close":61890.2,"Volume":0.0,"High":61911.38,"Low":61877.336,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:44:59+07:00","Date":"2024-06-30T19:45:00+07:00","Open":61890.2,"Close":61924.151,"Volume":0.0,"High":61971.7,"Low":61890.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T19:59:59+07:00","Date":"2024-06-30T20:00:00+07:00","Open":61924.151,"Close":62004.012,"Volume":0.0,"High":62004.012,"Low":61924.151,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:14:59+07:00","Date":"2024-06-30T20:15:00+07:00","Open":62004.012,"Close":62169.645,"Volume":0.0,"High":62169.645,"Low":61979.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:29:59+07:00","Date":"2024-06-30T20:30:00+07:00","Open":62169.645,"Close":62065.313,"Volume":0.0,"High":62285.858,"Low":62065.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:44:59+07:00","Date":"2024-06-30T20:45:00+07:00","Open":62065.313,"Close":61898.482,"Volume":0.0,"High":62065.313,"Low":61894.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T20:59:59+07:00","Date":"2024-06-30T21:00:00+07:00","Open":61898.482,"Close":61812.95,"Volume":0.0,"High":61908.3,"Low":61812.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:14:59+07:00","Date":"2024-06-30T21:15:00+07:00","Open":61812.95,"Close":61850.27,"Volume":0.0,"High":61878.115,"Low":61812.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:29:59+07:00","Date":"2024-06-30T21:30:00+07:00","Open":61850.27,"Close":61807.93,"Volume":0.0,"High":61850.27,"Low":61807.93,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:44:59+07:00","Date":"2024-06-30T21:45:00+07:00","Open":61807.93,"Close":61839.98,"Volume":0.0,"High":61839.98,"Low":61782.869,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T21:59:59+07:00","Date":"2024-06-30T22:00:00+07:00","Open":61839.98,"Close":61990.08,"Volume":0.0,"High":62019.986,"Low":61834.386,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:14:59+07:00","Date":"2024-06-30T22:15:00+07:00","Open":61990.08,"Close":62769.607,"Volume":0.0,"High":62769.607,"Low":61990.08,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:29:59+07:00","Date":"2024-06-30T22:30:00+07:00","Open":62769.607,"Close":62742.621,"Volume":0.0,"High":62782.1,"Low":62627.207,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:44:59+07:00","Date":"2024-06-30T22:45:00+07:00","Open":62742.621,"Close":62808.7,"Volume":0.0,"High":62814.874,"Low":62689.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T22:59:59+07:00","Date":"2024-06-30T23:00:00+07:00","Open":62808.7,"Close":62740.824,"Volume":0.0,"High":62896.183,"Low":62740.824,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:14:59+07:00","Date":"2024-06-30T23:15:00+07:00","Open":62740.824,"Close":62816.502,"Volume":0.0,"High":62832.676,"Low":62736.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:29:59+07:00","Date":"2024-06-30T23:30:00+07:00","Open":62816.502,"Close":62806.368,"Volume":0.0,"High":62854.65,"Low":62806.368,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:44:59+07:00","Date":"2024-06-30T23:45:00+07:00","Open":62806.368,"Close":62675.729,"Volume":0.0,"High":62806.368,"Low":62675.729,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-06-30T23:59:59+07:00","Date":"2024-07-01T00:00:00+07:00","Open":62675.729,"Close":62511.194,"Volume":0.0,"High":62705.61,"Low":62511.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:14:59+07:00","Date":"2024-07-01T00:15:00+07:00","Open":62511.194,"Close":62626.708,"Volume":0.0,"High":62629.044,"Low":62511.194,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:29:59+07:00","Date":"2024-07-01T00:30:00+07:00","Open":62626.708,"Close":62742.521,"Volume":0.0,"High":62742.521,"Low":62592.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:44:59+07:00","Date":"2024-07-01T00:45:00+07:00","Open":62742.521,"Close":62832.576,"Volume":0.0,"High":62832.576,"Low":62717.861,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T00:59:59+07:00","Date":"2024-07-01T01:00:00+07:00","Open":62832.576,"Close":63541.632,"Volume":0.0,"High":63541.83,"Low":62826.695,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:14:59+07:00","Date":"2024-07-01T01:15:00+07:00","Open":63541.632,"Close":63354.34,"Volume":0.0,"High":63541.632,"Low":63339.758,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:29:59+07:00","Date":"2024-07-01T01:30:00+07:00","Open":63354.34,"Close":63485.33,"Volume":0.0,"High":63543.1,"Low":63354.34,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:44:59+07:00","Date":"2024-07-01T01:45:00+07:00","Open":63485.33,"Close":63530.22,"Volume":0.0,"High":63551.89,"Low":63449.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T01:59:59+07:00","Date":"2024-07-01T02:00:00+07:00","Open":63530.22,"Close":63472.0,"Volume":0.0,"High":63685.301,"Low":63395.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:14:59+07:00","Date":"2024-07-01T02:15:00+07:00","Open":63472.0,"Close":63466.3,"Volume":0.0,"High":63493.3,"Low":63461.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:29:59+07:00","Date":"2024-07-01T02:30:00+07:00","Open":63466.3,"Close":63374.12,"Volume":0.0,"High":63487.021,"Low":63348.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:44:59+07:00","Date":"2024-07-01T02:45:00+07:00","Open":63374.12,"Close":63319.79,"Volume":0.0,"High":63374.12,"Low":63252.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T02:59:59+07:00","Date":"2024-07-01T03:00:00+07:00","Open":63319.79,"Close":63366.2,"Volume":0.0,"High":63423.1,"Low":63319.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:14:59+07:00","Date":"2024-07-01T03:15:00+07:00","Open":63366.2,"Close":63377.797,"Volume":0.0,"High":63383.987,"Low":63347.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:29:59+07:00","Date":"2024-07-01T03:30:00+07:00","Open":63377.797,"Close":63313.72,"Volume":0.0,"High":63377.797,"Low":63278.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:44:59+07:00","Date":"2024-07-01T03:45:00+07:00","Open":63313.72,"Close":63332.8,"Volume":0.0,"High":63367.713,"Low":63305.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T03:59:59+07:00","Date":"2024-07-01T04:00:00+07:00","Open":63332.8,"Close":63340.19,"Volume":0.0,"High":63363.52,"Low":63298.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:14:59+07:00","Date":"2024-07-01T04:15:00+07:00","Open":63340.19,"Close":63263.0,"Volume":0.0,"High":63342.39,"Low":63263.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:29:59+07:00","Date":"2024-07-01T04:30:00+07:00","Open":63263.0,"Close":63187.08,"Volume":0.0,"High":63275.0,"Low":63177.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:44:59+07:00","Date":"2024-07-01T04:45:00+07:00","Open":63187.08,"Close":63215.51,"Volume":0.0,"High":63218.0,"Low":63163.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T04:59:59+07:00","Date":"2024-07-01T05:00:00+07:00","Open":63215.51,"Close":63253.897,"Volume":0.0,"High":63264.679,"Low":63212.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:14:59+07:00","Date":"2024-07-01T05:15:00+07:00","Open":63253.897,"Close":63315.69,"Volume":0.0,"High":63317.5,"Low":63248.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:29:59+07:00","Date":"2024-07-01T05:30:00+07:00","Open":63315.69,"Close":63345.968,"Volume":0.0,"High":63345.968,"Low":63315.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:44:59+07:00","Date":"2024-07-01T05:45:00+07:00","Open":63345.968,"Close":63349.8,"Volume":0.0,"High":63350.0,"Low":63336.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T05:59:59+07:00","Date":"2024-07-01T06:00:00+07:00","Open":63349.8,"Close":63325.24,"Volume":0.0,"High":63364.4,"Low":63325.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:14:59+07:00","Date":"2024-07-01T06:15:00+07:00","Open":63325.24,"Close":63284.3,"Volume":0.0,"High":63325.24,"Low":63238.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:29:59+07:00","Date":"2024-07-01T06:30:00+07:00","Open":63284.3,"Close":63301.2,"Volume":0.0,"High":63314.798,"Low":63284.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:44:59+07:00","Date":"2024-07-01T06:45:00+07:00","Open":63301.2,"Close":63336.6,"Volume":0.0,"High":63336.6,"Low":63278.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T06:59:59+07:00","Date":"2024-07-01T07:00:00+07:00","Open":63336.6,"Close":63329.4,"Volume":0.0,"High":63336.6,"Low":63285.83,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:14:59+07:00","Date":"2024-07-01T07:15:00+07:00","Open":63329.4,"Close":63243.18,"Volume":0.0,"High":63329.4,"Low":63238.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:29:59+07:00","Date":"2024-07-01T07:30:00+07:00","Open":63243.18,"Close":63237.0,"Volume":0.0,"High":63258.32,"Low":63236.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:44:59+07:00","Date":"2024-07-01T07:45:00+07:00","Open":63237.0,"Close":63206.99,"Volume":0.0,"High":63273.26,"Low":63191.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T07:59:59+07:00","Date":"2024-07-01T08:00:00+07:00","Open":63206.99,"Close":63186.41,"Volume":0.0,"High":63217.954,"Low":63186.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:14:59+07:00","Date":"2024-07-01T08:15:00+07:00","Open":63186.41,"Close":63035.1,"Volume":0.0,"High":63192.795,"Low":63032.4,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:29:59+07:00","Date":"2024-07-01T08:30:00+07:00","Open":63035.1,"Close":62800.0,"Volume":0.0,"High":63035.1,"Low":62786.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:44:59+07:00","Date":"2024-07-01T08:45:00+07:00","Open":62800.0,"Close":62854.0,"Volume":0.0,"High":62890.4,"Low":62780.92,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T08:59:59+07:00","Date":"2024-07-01T09:00:00+07:00","Open":62854.0,"Close":62829.2,"Volume":0.0,"High":62910.1,"Low":62803.91,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:14:59+07:00","Date":"2024-07-01T09:15:00+07:00","Open":62829.2,"Close":62802.6,"Volume":0.0,"High":62829.2,"Low":62715.66,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:29:59+07:00","Date":"2024-07-01T09:30:00+07:00","Open":62802.6,"Close":62807.69,"Volume":0.0,"High":62848.65,"Low":62769.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:44:59+07:00","Date":"2024-07-01T09:45:00+07:00","Open":62807.69,"Close":62853.5,"Volume":0.0,"High":62859.672,"Low":62793.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T09:59:59+07:00","Date":"2024-07-01T10:00:00+07:00","Open":62853.5,"Close":62820.21,"Volume":0.0,"High":62877.8,"Low":62820.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:14:59+07:00","Date":"2024-07-01T10:15:00+07:00","Open":62820.21,"Close":62800.0,"Volume":0.0,"High":62865.89,"Low":62765.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:29:59+07:00","Date":"2024-07-01T10:30:00+07:00","Open":62800.0,"Close":62755.6,"Volume":0.0,"High":62835.6,"Low":62745.11,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:44:59+07:00","Date":"2024-07-01T10:45:00+07:00","Open":62755.6,"Close":62786.3,"Volume":0.0,"High":62786.4,"Low":62742.821,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T10:59:59+07:00","Date":"2024-07-01T11:00:00+07:00","Open":62786.3,"Close":62719.6,"Volume":0.0,"High":62786.3,"Low":62681.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:14:59+07:00","Date":"2024-07-01T11:15:00+07:00","Open":62719.6,"Close":62635.72,"Volume":0.0,"High":62739.7,"Low":62635.72,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:29:59+07:00","Date":"2024-07-01T11:30:00+07:00","Open":62635.72,"Close":62650.1,"Volume":0.0,"High":62662.969,"Low":62619.23,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:44:59+07:00","Date":"2024-07-01T11:45:00+07:00","Open":62650.1,"Close":62578.2,"Volume":0.0,"High":62650.1,"Low":62517.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T11:59:59+07:00","Date":"2024-07-01T12:00:00+07:00","Open":62578.2,"Close":62606.91,"Volume":0.0,"High":62742.821,"Low":62578.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:14:59+07:00","Date":"2024-07-01T12:15:00+07:00","Open":62606.91,"Close":62672.18,"Volume":0.0,"High":62684.44,"Low":62596.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:29:59+07:00","Date":"2024-07-01T12:30:00+07:00","Open":62672.18,"Close":62771.574,"Volume":0.0,"High":62794.537,"Low":62650.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:44:59+07:00","Date":"2024-07-01T12:45:00+07:00","Open":62771.574,"Close":62780.1,"Volume":0.0,"High":62799.9,"Low":62745.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T12:59:59+07:00","Date":"2024-07-01T13:00:00+07:00","Open":62780.1,"Close":62780.1,"Volume":0.0,"High":62877.9,"Low":62768.88,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:14:59+07:00","Date":"2024-07-01T13:15:00+07:00","Open":62780.1,"Close":62790.114,"Volume":0.0,"High":62790.114,"Low":62638.76,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:29:59+07:00","Date":"2024-07-01T13:30:00+07:00","Open":62790.114,"Close":62698.792,"Volume":0.0,"High":62896.2,"Low":62652.43,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:44:59+07:00","Date":"2024-07-01T13:45:00+07:00","Open":62698.792,"Close":62611.133,"Volume":0.0,"High":62698.792,"Low":62469.19,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T13:59:59+07:00","Date":"2024-07-01T14:00:00+07:00","Open":62611.133,"Close":62542.1,"Volume":0.0,"High":62782.557,"Low":62542.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:14:59+07:00","Date":"2024-07-01T14:15:00+07:00","Open":62542.1,"Close":62760.692,"Volume":0.0,"High":62760.692,"Low":62542.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:29:59+07:00","Date":"2024-07-01T14:30:00+07:00","Open":62760.692,"Close":62765.384,"Volume":0.0,"High":62818.43,"Low":62712.42,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:44:59+07:00","Date":"2024-07-01T14:45:00+07:00","Open":62765.384,"Close":62756.67,"Volume":0.0,"High":62776.0,"Low":62700.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T14:59:59+07:00","Date":"2024-07-01T15:00:00+07:00","Open":62756.67,"Close":62961.6,"Volume":0.0,"High":62961.6,"Low":62738.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:14:59+07:00","Date":"2024-07-01T15:15:00+07:00","Open":62961.6,"Close":62858.864,"Volume":0.0,"High":62961.6,"Low":62774.33,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:29:59+07:00","Date":"2024-07-01T15:30:00+07:00","Open":62858.864,"Close":62850.0,"Volume":0.0,"High":62905.359,"Low":62801.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:44:59+07:00","Date":"2024-07-01T15:45:00+07:00","Open":62850.0,"Close":63008.492,"Volume":0.0,"High":63008.492,"Low":62850.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T15:59:59+07:00","Date":"2024-07-01T16:00:00+07:00","Open":63008.492,"Close":63207.431,"Volume":0.0,"High":63207.431,"Low":62906.457,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:14:59+07:00","Date":"2024-07-01T16:15:00+07:00","Open":63207.431,"Close":63081.694,"Volume":0.0,"High":63208.07,"Low":63061.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:29:59+07:00","Date":"2024-07-01T16:30:00+07:00","Open":63081.694,"Close":63057.45,"Volume":0.0,"High":63215.0,"Low":63057.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:44:59+07:00","Date":"2024-07-01T16:45:00+07:00","Open":63057.45,"Close":63027.816,"Volume":0.0,"High":63098.1,"Low":63027.816,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T16:59:59+07:00","Date":"2024-07-01T17:00:00+07:00","Open":63027.816,"Close":63048.37,"Volume":0.0,"High":63079.062,"Low":62983.41,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:14:59+07:00","Date":"2024-07-01T17:15:00+07:00","Open":63048.37,"Close":63207.04,"Volume":0.0,"High":63207.04,"Low":63031.122,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:29:59+07:00","Date":"2024-07-01T17:30:00+07:00","Open":63207.04,"Close":63528.0,"Volume":0.0,"High":63528.0,"Low":63207.04,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:44:59+07:00","Date":"2024-07-01T17:45:00+07:00","Open":63528.0,"Close":63616.37,"Volume":0.0,"High":63616.37,"Low":63454.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T17:59:59+07:00","Date":"2024-07-01T18:00:00+07:00","Open":63616.37,"Close":63572.86,"Volume":0.0,"High":63650.836,"Low":63521.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:14:59+07:00","Date":"2024-07-01T18:15:00+07:00","Open":63572.86,"Close":63449.289,"Volume":0.0,"High":63784.0,"Low":63393.5,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:29:59+07:00","Date":"2024-07-01T18:30:00+07:00","Open":63449.289,"Close":63475.8,"Volume":0.0,"High":63514.76,"Low":63422.622,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:44:59+07:00","Date":"2024-07-01T18:45:00+07:00","Open":63475.8,"Close":63593.17,"Volume":0.0,"High":63640.409,"Low":63475.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T18:59:59+07:00","Date":"2024-07-01T19:00:00+07:00","Open":63593.17,"Close":63456.8,"Volume":0.0,"High":63593.17,"Low":63422.8,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:14:59+07:00","Date":"2024-07-01T19:15:00+07:00","Open":63456.8,"Close":63319.65,"Volume":0.0,"High":63463.6,"Low":63319.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:29:59+07:00","Date":"2024-07-01T19:30:00+07:00","Open":63319.65,"Close":63213.14,"Volume":0.0,"High":63324.64,"Low":63171.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:44:59+07:00","Date":"2024-07-01T19:45:00+07:00","Open":63213.14,"Close":63200.02,"Volume":0.0,"High":63213.14,"Low":63036.13,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T19:59:59+07:00","Date":"2024-07-01T20:00:00+07:00","Open":63200.02,"Close":63232.95,"Volume":0.0,"High":63257.5,"Low":63117.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:14:59+07:00","Date":"2024-07-01T20:15:00+07:00","Open":63232.95,"Close":63300.1,"Volume":0.0,"High":63335.9,"Low":63232.95,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:29:59+07:00","Date":"2024-07-01T20:30:00+07:00","Open":63300.1,"Close":63218.05,"Volume":0.0,"High":63300.7,"Low":63218.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:44:59+07:00","Date":"2024-07-01T20:45:00+07:00","Open":63218.05,"Close":63249.74,"Volume":0.0,"High":63271.71,"Low":63218.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T20:59:59+07:00","Date":"2024-07-01T21:00:00+07:00","Open":63249.74,"Close":63164.81,"Volume":0.0,"High":63249.74,"Low":63164.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:14:59+07:00","Date":"2024-07-01T21:15:00+07:00","Open":63164.81,"Close":63071.35,"Volume":0.0,"High":63175.1,"Low":63053.15,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:29:59+07:00","Date":"2024-07-01T21:30:00+07:00","Open":63071.35,"Close":63091.736,"Volume":0.0,"High":63091.736,"Low":63033.044,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:44:59+07:00","Date":"2024-07-01T21:45:00+07:00","Open":63091.736,"Close":63064.071,"Volume":0.0,"High":63125.62,"Low":63002.947,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T21:59:59+07:00","Date":"2024-07-01T22:00:00+07:00","Open":63064.071,"Close":62976.98,"Volume":0.0,"High":63088.0,"Low":62976.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:14:59+07:00","Date":"2024-07-01T22:15:00+07:00","Open":62976.98,"Close":62808.14,"Volume":0.0,"High":63040.0,"Low":62750.463,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:29:59+07:00","Date":"2024-07-01T22:30:00+07:00","Open":62808.14,"Close":62851.82,"Volume":0.0,"High":62851.82,"Low":62758.553,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:44:59+07:00","Date":"2024-07-01T22:45:00+07:00","Open":62851.82,"Close":62922.848,"Volume":0.0,"High":62922.848,"Low":62850.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T22:59:59+07:00","Date":"2024-07-01T23:00:00+07:00","Open":62922.848,"Close":62920.69,"Volume":0.0,"High":62966.67,"Low":62901.474,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:14:59+07:00","Date":"2024-07-01T23:15:00+07:00","Open":62920.69,"Close":62794.49,"Volume":0.0,"High":62931.89,"Low":62794.49,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:29:59+07:00","Date":"2024-07-01T23:30:00+07:00","Open":62794.49,"Close":62827.5,"Volume":0.0,"High":62827.5,"Low":62777.69,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:44:59+07:00","Date":"2024-07-01T23:45:00+07:00","Open":62827.5,"Close":62851.237,"Volume":0.0,"High":62861.325,"Low":62813.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-01T23:59:59+07:00","Date":"2024-07-02T00:00:00+07:00","Open":62851.237,"Close":62785.13,"Volume":0.0,"High":62851.237,"Low":62779.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:14:59+07:00","Date":"2024-07-02T00:15:00+07:00","Open":62785.13,"Close":62862.99,"Volume":0.0,"High":62882.318,"Low":62735.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:29:59+07:00","Date":"2024-07-02T00:30:00+07:00","Open":62862.99,"Close":62854.4,"Volume":0.0,"High":62893.57,"Low":62846.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:44:59+07:00","Date":"2024-07-02T00:45:00+07:00","Open":62854.4,"Close":62863.52,"Volume":0.0,"High":62867.916,"Low":62800.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T00:59:59+07:00","Date":"2024-07-02T01:00:00+07:00","Open":62863.52,"Close":62834.9,"Volume":0.0,"High":62863.52,"Low":62782.12,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:14:59+07:00","Date":"2024-07-02T01:15:00+07:00","Open":62834.9,"Close":62799.67,"Volume":0.0,"High":62861.96,"Low":62799.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:29:59+07:00","Date":"2024-07-02T01:30:00+07:00","Open":62799.67,"Close":62762.26,"Volume":0.0,"High":62851.037,"Low":62762.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:44:59+07:00","Date":"2024-07-02T01:45:00+07:00","Open":62762.26,"Close":62862.75,"Volume":0.0,"High":62868.55,"Low":62762.26,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T01:59:59+07:00","Date":"2024-07-02T02:00:00+07:00","Open":62862.75,"Close":63010.86,"Volume":0.0,"High":63010.86,"Low":62855.75,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:14:59+07:00","Date":"2024-07-02T02:15:00+07:00","Open":63010.86,"Close":62974.15,"Volume":0.0,"High":63010.86,"Low":62947.117,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:29:59+07:00","Date":"2024-07-02T02:30:00+07:00","Open":62974.15,"Close":62891.21,"Volume":0.0,"High":62975.192,"Low":62888.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:44:59+07:00","Date":"2024-07-02T02:45:00+07:00","Open":62891.21,"Close":62929.51,"Volume":0.0,"High":62936.431,"Low":62891.21,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T02:59:59+07:00","Date":"2024-07-02T03:00:00+07:00","Open":62929.51,"Close":62957.404,"Volume":0.0,"High":62977.279,"Low":62924.01,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:14:59+07:00","Date":"2024-07-02T03:15:00+07:00","Open":62957.404,"Close":63091.027,"Volume":0.0,"High":63091.027,"Low":62936.55,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:29:59+07:00","Date":"2024-07-02T03:30:00+07:00","Open":63091.027,"Close":63173.634,"Volume":0.0,"High":63173.634,"Low":63073.249,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:44:59+07:00","Date":"2024-07-02T03:45:00+07:00","Open":63173.634,"Close":63074.6,"Volume":0.0,"High":63173.634,"Low":63051.79,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T03:59:59+07:00","Date":"2024-07-02T04:00:00+07:00","Open":63074.6,"Close":63118.902,"Volume":0.0,"High":63120.99,"Low":63059.59,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:14:59+07:00","Date":"2024-07-02T04:15:00+07:00","Open":63118.902,"Close":63069.074,"Volume":0.0,"High":63156.455,"Low":63062.98,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:29:59+07:00","Date":"2024-07-02T04:30:00+07:00","Open":63069.074,"Close":63035.24,"Volume":0.0,"High":63112.92,"Low":63035.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:44:59+07:00","Date":"2024-07-02T04:45:00+07:00","Open":63035.24,"Close":62973.78,"Volume":0.0,"High":63035.24,"Low":62973.78,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T04:59:59+07:00","Date":"2024-07-02T05:00:00+07:00","Open":62973.78,"Close":62950.94,"Volume":0.0,"High":62973.78,"Low":62931.337,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:14:59+07:00","Date":"2024-07-02T05:15:00+07:00","Open":62950.94,"Close":62990.95,"Volume":0.0,"High":62992.161,"Low":62950.94,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:29:59+07:00","Date":"2024-07-02T05:30:00+07:00","Open":62990.95,"Close":62971.377,"Volume":0.0,"High":63015.631,"Low":62966.45,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:44:59+07:00","Date":"2024-07-02T05:45:00+07:00","Open":62971.377,"Close":62945.21,"Volume":0.0,"High":62976.381,"Low":62931.62,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T05:59:59+07:00","Date":"2024-07-02T06:00:00+07:00","Open":62945.21,"Close":62859.51,"Volume":0.0,"High":62963.95,"Low":62820.076,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:14:59+07:00","Date":"2024-07-02T06:15:00+07:00","Open":62859.51,"Close":62837.355,"Volume":0.0,"High":62893.984,"Low":62829.81,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:29:59+07:00","Date":"2024-07-02T06:30:00+07:00","Open":62837.355,"Close":62807.592,"Volume":0.0,"High":62837.355,"Low":62763.247,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:44:59+07:00","Date":"2024-07-02T06:45:00+07:00","Open":62807.592,"Close":62787.427,"Volume":0.0,"High":62841.56,"Low":62767.342,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T06:59:59+07:00","Date":"2024-07-02T07:00:00+07:00","Open":62787.427,"Close":62592.97,"Volume":0.0,"High":62787.427,"Low":62591.462,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:14:59+07:00","Date":"2024-07-02T07:15:00+07:00","Open":62592.97,"Close":62602.948,"Volume":0.0,"High":62639.7,"Low":62552.311,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:29:59+07:00","Date":"2024-07-02T07:30:00+07:00","Open":62602.948,"Close":62588.346,"Volume":0.0,"High":62636.266,"Low":62501.784,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:44:59+07:00","Date":"2024-07-02T07:45:00+07:00","Open":62588.346,"Close":62553.21,"Volume":0.0,"High":62588.746,"Low":62530.339,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T07:59:59+07:00","Date":"2024-07-02T08:00:00+07:00","Open":62553.21,"Close":62411.867,"Volume":0.0,"High":62601.709,"Low":62369.949,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:14:59+07:00","Date":"2024-07-02T08:15:00+07:00","Open":62411.867,"Close":62618.029,"Volume":0.0,"High":62647.592,"Low":62411.867,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:29:59+07:00","Date":"2024-07-02T08:30:00+07:00","Open":62618.029,"Close":62623.063,"Volume":0.0,"High":62625.819,"Low":62566.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:44:59+07:00","Date":"2024-07-02T08:45:00+07:00","Open":62623.063,"Close":62605.645,"Volume":0.0,"High":62657.55,"Low":62595.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T08:59:59+07:00","Date":"2024-07-02T09:00:00+07:00","Open":62605.645,"Close":62652.286,"Volume":0.0,"High":62707.217,"Low":62545.71,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:14:59+07:00","Date":"2024-07-02T09:15:00+07:00","Open":62652.286,"Close":62626.618,"Volume":0.0,"High":62652.286,"Low":62589.764,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:29:59+07:00","Date":"2024-07-02T09:30:00+07:00","Open":62626.618,"Close":62599.642,"Volume":0.0,"High":62653.575,"Low":62598.0,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:44:59+07:00","Date":"2024-07-02T09:45:00+07:00","Open":62599.642,"Close":62589.535,"Volume":0.0,"High":62605.155,"Low":62563.697,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T09:59:59+07:00","Date":"2024-07-02T10:00:00+07:00","Open":62589.535,"Close":62508.566,"Volume":0.0,"High":62589.535,"Low":62438.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:14:59+07:00","Date":"2024-07-02T10:15:00+07:00","Open":62508.566,"Close":62568.861,"Volume":0.0,"High":62568.861,"Low":62508.566,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:29:59+07:00","Date":"2024-07-02T10:30:00+07:00","Open":62568.861,"Close":62665.57,"Volume":0.0,"High":62665.769,"Low":62547.717,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:44:59+07:00","Date":"2024-07-02T10:45:00+07:00","Open":62665.57,"Close":62637.585,"Volume":0.0,"High":62684.586,"Low":62637.585,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T10:59:59+07:00","Date":"2024-07-02T11:00:00+07:00","Open":62637.585,"Close":62572.886,"Volume":0.0,"High":62637.595,"Low":62572.886,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:14:59+07:00","Date":"2024-07-02T11:15:00+07:00","Open":62572.886,"Close":62675.567,"Volume":0.0,"High":62699.537,"Low":62553.749,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:29:59+07:00","Date":"2024-07-02T11:30:00+07:00","Open":62675.567,"Close":62739.467,"Volume":0.0,"High":62766.743,"Low":62675.567,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:44:59+07:00","Date":"2024-07-02T11:45:00+07:00","Open":62739.467,"Close":62745.46,"Volume":0.0,"High":62745.46,"Low":62693.554,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T11:59:59+07:00","Date":"2024-07-02T12:00:00+07:00","Open":62745.46,"Close":62676.356,"Volume":0.0,"High":62753.46,"Low":62650.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:14:59+07:00","Date":"2024-07-02T12:15:00+07:00","Open":62676.356,"Close":62681.3,"Volume":0.0,"High":62714.608,"Low":62676.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:29:59+07:00","Date":"2024-07-02T12:30:00+07:00","Open":62681.3,"Close":62782.623,"Volume":0.0,"High":62782.623,"Low":62681.3,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:44:59+07:00","Date":"2024-07-02T12:45:00+07:00","Open":62782.623,"Close":62804.2,"Volume":0.0,"High":62923.846,"Low":62782.623,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T12:59:59+07:00","Date":"2024-07-02T13:00:00+07:00","Open":62804.2,"Close":62823.452,"Volume":0.0,"High":62867.307,"Low":62768.441,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:14:59+07:00","Date":"2024-07-02T13:15:00+07:00","Open":62823.452,"Close":62915.73,"Volume":0.0,"High":62915.73,"Low":62775.422,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:29:59+07:00","Date":"2024-07-02T13:30:00+07:00","Open":62915.73,"Close":62803.197,"Volume":0.0,"High":62970.188,"Low":62729.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:44:59+07:00","Date":"2024-07-02T13:45:00+07:00","Open":62803.197,"Close":62559.003,"Volume":0.0,"High":62859.317,"Low":62520.651,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T13:59:59+07:00","Date":"2024-07-02T14:00:00+07:00","Open":62559.003,"Close":62342.174,"Volume":0.0,"High":62601.669,"Low":62258.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:14:59+07:00","Date":"2024-07-02T14:15:00+07:00","Open":62342.174,"Close":62272.072,"Volume":0.0,"High":62342.244,"Low":62150.224,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:29:59+07:00","Date":"2024-07-02T14:30:00+07:00","Open":62272.072,"Close":61897.131,"Volume":0.0,"High":62323.997,"Low":61897.131,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:44:59+07:00","Date":"2024-07-02T14:45:00+07:00","Open":61897.131,"Close":61980.0,"Volume":0.0,"High":61980.0,"Low":61800.352,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T14:59:59+07:00","Date":"2024-07-02T15:00:00+07:00","Open":61980.0,"Close":61980.227,"Volume":0.0,"High":62076.307,"Low":61974.734,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:14:59+07:00","Date":"2024-07-02T15:15:00+07:00","Open":61980.227,"Close":61857.611,"Volume":0.0,"High":61998.395,"Low":61857.611,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:29:59+07:00","Date":"2024-07-02T15:30:00+07:00","Open":61857.611,"Close":61944.472,"Volume":0.0,"High":61982.425,"Low":61814.744,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:44:59+07:00","Date":"2024-07-02T15:45:00+07:00","Open":61944.472,"Close":61858.58,"Volume":0.0,"High":61974.335,"Low":61858.58,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T15:59:59+07:00","Date":"2024-07-02T16:00:00+07:00","Open":61858.58,"Close":61832.712,"Volume":0.0,"High":61892.737,"Low":61762.7,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:14:59+07:00","Date":"2024-07-02T16:15:00+07:00","Open":61832.712,"Close":61814.335,"Volume":0.0,"High":61832.712,"Low":61748.517,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:29:59+07:00","Date":"2024-07-02T16:30:00+07:00","Open":61814.335,"Close":61860.687,"Volume":0.0,"High":61860.687,"Low":61781.746,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:44:59+07:00","Date":"2024-07-02T16:45:00+07:00","Open":61860.687,"Close":61845.08,"Volume":0.0,"High":61920.462,"Low":61833.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T16:59:59+07:00","Date":"2024-07-02T17:00:00+07:00","Open":61845.08,"Close":61842.563,"Volume":0.0,"High":61900.321,"Low":61842.563,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:14:59+07:00","Date":"2024-07-02T17:15:00+07:00","Open":61842.563,"Close":61908.291,"Volume":0.0,"High":61909.2,"Low":61838.468,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:29:59+07:00","Date":"2024-07-02T17:30:00+07:00","Open":61908.291,"Close":61940.46,"Volume":0.0,"High":61998.178,"Low":61872.226,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:44:59+07:00","Date":"2024-07-02T17:45:00+07:00","Open":61940.46,"Close":62067.9,"Volume":0.0,"High":62067.9,"Low":61940.46,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T17:59:59+07:00","Date":"2024-07-02T18:00:00+07:00","Open":62067.9,"Close":62229.468,"Volume":0.0,"High":62229.468,"Low":62067.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:14:59+07:00","Date":"2024-07-02T18:15:00+07:00","Open":62229.468,"Close":62257.762,"Volume":0.0,"High":62270.376,"Low":62202.032,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:29:59+07:00","Date":"2024-07-02T18:30:00+07:00","Open":62257.762,"Close":62229.737,"Volume":0.0,"High":62260.489,"Low":62202.432,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:44:59+07:00","Date":"2024-07-02T18:45:00+07:00","Open":62229.737,"Close":62270.246,"Volume":0.0,"High":62284.658,"Low":62229.737,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T18:59:59+07:00","Date":"2024-07-02T19:00:00+07:00","Open":62270.246,"Close":62096.664,"Volume":0.0,"High":62270.246,"Low":62090.083,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:14:59+07:00","Date":"2024-07-02T19:15:00+07:00","Open":62096.664,"Close":61973.119,"Volume":0.0,"High":62096.664,"Low":61973.119,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:29:59+07:00","Date":"2024-07-02T19:30:00+07:00","Open":61973.119,"Close":61984.205,"Volume":0.0,"High":62034.013,"Low":61963.431,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:44:59+07:00","Date":"2024-07-02T19:45:00+07:00","Open":61984.205,"Close":61907.7,"Volume":0.0,"High":61984.205,"Low":61841.285,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T19:59:59+07:00","Date":"2024-07-02T20:00:00+07:00","Open":61907.7,"Close":61948.251,"Volume":0.0,"High":61948.251,"Low":61797.999,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:14:59+07:00","Date":"2024-07-02T20:15:00+07:00","Open":61948.251,"Close":61966.767,"Volume":0.0,"High":61988.19,"Low":61919.626,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:29:59+07:00","Date":"2024-07-02T20:30:00+07:00","Open":61966.767,"Close":61959.456,"Volume":0.0,"High":61982.208,"Low":61949.539,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:44:59+07:00","Date":"2024-07-02T20:45:00+07:00","Open":61959.456,"Close":61951.896,"Volume":0.0,"High":61959.456,"Low":61924.291,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T20:59:59+07:00","Date":"2024-07-02T21:00:00+07:00","Open":61951.896,"Close":61833.894,"Volume":0.0,"High":61998.188,"Low":61833.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:14:59+07:00","Date":"2024-07-02T21:15:00+07:00","Open":61833.894,"Close":61933.269,"Volume":0.0,"High":61933.269,"Low":61833.894,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:29:59+07:00","Date":"2024-07-02T21:30:00+07:00","Open":61933.269,"Close":61952.246,"Volume":0.0,"High":61952.745,"Low":61921.684,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:44:59+07:00","Date":"2024-07-02T21:45:00+07:00","Open":61952.246,"Close":61899.911,"Volume":0.0,"High":62009.174,"Low":61899.911,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T21:59:59+07:00","Date":"2024-07-02T22:00:00+07:00","Open":61899.911,"Close":61985.244,"Volume":0.0,"High":61985.254,"Low":61888.326,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:14:59+07:00","Date":"2024-07-02T22:15:00+07:00","Open":61985.244,"Close":61964.22,"Volume":0.0,"High":61985.244,"Low":61900.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:29:59+07:00","Date":"2024-07-02T22:30:00+07:00","Open":61964.22,"Close":61914.992,"Volume":0.0,"High":61980.77,"Low":61914.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:44:59+07:00","Date":"2024-07-02T22:45:00+07:00","Open":61914.992,"Close":62035.411,"Volume":0.0,"High":62035.411,"Low":61914.992,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T22:59:59+07:00","Date":"2024-07-02T23:00:00+07:00","Open":62035.411,"Close":62074.103,"Volume":0.0,"High":62098.762,"Low":62012.18,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:14:59+07:00","Date":"2024-07-02T23:15:00+07:00","Open":62074.103,"Close":62028.65,"Volume":0.0,"High":62099.201,"Low":62028.65,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:29:59+07:00","Date":"2024-07-02T23:30:00+07:00","Open":62028.65,"Close":62026.153,"Volume":0.0,"High":62068.819,"Low":62009.773,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:44:59+07:00","Date":"2024-07-02T23:45:00+07:00","Open":62026.153,"Close":62050.123,"Volume":0.0,"High":62070.197,"Low":62020.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-02T23:59:59+07:00","Date":"2024-07-03T00:00:00+07:00","Open":62050.123,"Close":62137.982,"Volume":0.0,"High":62137.982,"Low":62050.123,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:14:59+07:00","Date":"2024-07-03T00:15:00+07:00","Open":62137.982,"Close":62159.985,"Volume":0.0,"High":62196.06,"Low":62137.982,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:29:59+07:00","Date":"2024-07-03T00:30:00+07:00","Open":62159.985,"Close":62187.35,"Volume":0.0,"High":62190.796,"Low":62159.985,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:44:59+07:00","Date":"2024-07-03T00:45:00+07:00","Open":62187.35,"Close":62027.411,"Volume":0.0,"High":62191.565,"Low":62027.411,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T00:59:59+07:00","Date":"2024-07-03T01:00:00+07:00","Open":62027.411,"Close":61913.494,"Volume":0.0,"High":62027.411,"Low":61817.595,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:14:59+07:00","Date":"2024-07-03T01:15:00+07:00","Open":61913.494,"Close":62051.022,"Volume":0.0,"High":62144.205,"Low":61913.494,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:29:59+07:00","Date":"2024-07-03T01:30:00+07:00","Open":62051.022,"Close":61981.469,"Volume":0.0,"High":62071.336,"Low":61981.469,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:44:59+07:00","Date":"2024-07-03T01:45:00+07:00","Open":61981.469,"Close":61518.78,"Volume":0.0,"High":61981.469,"Low":61260.97,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T01:59:59+07:00","Date":"2024-07-03T02:00:00+07:00","Open":61518.78,"Close":61428.703,"Volume":0.0,"High":61518.81,"Low":61406.63,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:14:59+07:00","Date":"2024-07-03T02:15:00+07:00","Open":61428.703,"Close":61450.186,"Volume":0.0,"High":61450.186,"Low":61415.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:29:59+07:00","Date":"2024-07-03T02:30:00+07:00","Open":61450.186,"Close":61290.476,"Volume":0.0,"High":61508.822,"Low":61290.476,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:44:59+07:00","Date":"2024-07-03T02:45:00+07:00","Open":61290.476,"Close":61288.578,"Volume":0.0,"High":61290.476,"Low":61161.937,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T02:59:59+07:00","Date":"2024-07-03T03:00:00+07:00","Open":61288.578,"Close":60734.174,"Volume":0.0,"High":61288.878,"Low":60734.174,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:14:59+07:00","Date":"2024-07-03T03:15:00+07:00","Open":60734.174,"Close":60937.06,"Volume":0.0,"High":60937.06,"Low":60634.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:29:59+07:00","Date":"2024-07-03T03:30:00+07:00","Open":60937.06,"Close":60981.564,"Volume":0.0,"High":60981.564,"Low":60873.699,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:44:59+07:00","Date":"2024-07-03T03:45:00+07:00","Open":60981.564,"Close":60888.181,"Volume":0.0,"High":60981.564,"Low":60885.594,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T03:59:59+07:00","Date":"2024-07-03T04:00:00+07:00","Open":60888.181,"Close":60889.549,"Volume":0.0,"High":60904.76,"Low":60816.171,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:14:59+07:00","Date":"2024-07-03T04:15:00+07:00","Open":60889.549,"Close":60867.906,"Volume":0.0,"High":60889.549,"Low":60794.898,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:29:59+07:00","Date":"2024-07-03T04:30:00+07:00","Open":60867.906,"Close":60821.664,"Volume":0.0,"High":60875.597,"Low":60806.683,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:44:59+07:00","Date":"2024-07-03T04:45:00+07:00","Open":60821.664,"Close":60812.186,"Volume":0.0,"High":60821.664,"Low":60757.745,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T04:59:59+07:00","Date":"2024-07-03T05:00:00+07:00","Open":60812.186,"Close":60928.391,"Volume":0.0,"High":60928.391,"Low":60786.309,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:14:59+07:00","Date":"2024-07-03T05:15:00+07:00","Open":60928.391,"Close":60856.6,"Volume":0.0,"High":60928.391,"Low":60837.345,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:29:59+07:00","Date":"2024-07-03T05:30:00+07:00","Open":60856.6,"Close":60876.066,"Volume":0.0,"High":60906.868,"Low":60840.341,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:44:59+07:00","Date":"2024-07-03T05:45:00+07:00","Open":60876.066,"Close":61019.426,"Volume":0.0,"High":61019.426,"Low":60876.066,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T05:59:59+07:00","Date":"2024-07-03T06:00:00+07:00","Open":61019.426,"Close":61065.359,"Volume":0.0,"High":61075.456,"Low":60995.446,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:14:59+07:00","Date":"2024-07-03T06:15:00+07:00","Open":61065.359,"Close":61017.619,"Volume":0.0,"High":61096.02,"Low":61017.619,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:29:59+07:00","Date":"2024-07-03T06:30:00+07:00","Open":61017.619,"Close":60971.896,"Volume":0.0,"High":61049.678,"Low":60971.896,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:44:59+07:00","Date":"2024-07-03T06:45:00+07:00","Open":60971.896,"Close":60930.797,"Volume":0.0,"High":60971.896,"Low":60918.313,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T06:59:59+07:00","Date":"2024-07-03T07:00:00+07:00","Open":60930.797,"Close":60928.231,"Volume":0.0,"High":60937.519,"Low":60909.864,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:14:59+07:00","Date":"2024-07-03T07:15:00+07:00","Open":60928.231,"Close":60853.624,"Volume":0.0,"High":60946.178,"Low":60853.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:29:59+07:00","Date":"2024-07-03T07:30:00+07:00","Open":60853.624,"Close":60868.606,"Volume":0.0,"High":60927.432,"Low":60853.624,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:44:59+07:00","Date":"2024-07-03T07:45:00+07:00","Open":60868.606,"Close":60821.884,"Volume":0.0,"High":60868.606,"Low":60773.125,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T07:59:59+07:00","Date":"2024-07-03T08:00:00+07:00","Open":60821.884,"Close":60772.286,"Volume":0.0,"High":60821.884,"Low":60691.728,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:14:59+07:00","Date":"2024-07-03T08:15:00+07:00","Open":60772.286,"Close":60899.567,"Volume":0.0,"High":60899.567,"Low":60772.286,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:29:59+07:00","Date":"2024-07-03T08:30:00+07:00","Open":60899.567,"Close":60739.927,"Volume":0.0,"High":60899.567,"Low":60715.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:44:59+07:00","Date":"2024-07-03T08:45:00+07:00","Open":60739.927,"Close":60349.257,"Volume":0.0,"High":60751.373,"Low":60349.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T08:59:59+07:00","Date":"2024-07-03T09:00:00+07:00","Open":60349.257,"Close":60539.808,"Volume":0.0,"High":60559.993,"Low":60349.257,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:14:59+07:00","Date":"2024-07-03T09:15:00+07:00","Open":60539.808,"Close":60552.003,"Volume":0.0,"High":60555.898,"Low":60446.136,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:29:59+07:00","Date":"2024-07-03T09:30:00+07:00","Open":60552.003,"Close":60528.772,"Volume":0.0,"High":60584.862,"Low":60511.054,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:44:59+07:00","Date":"2024-07-03T09:45:00+07:00","Open":60528.772,"Close":60531.878,"Volume":0.0,"High":60567.973,"Low":60513.751,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T09:59:59+07:00","Date":"2024-07-03T10:00:00+07:00","Open":60531.878,"Close":60210.64,"Volume":0.0,"High":60531.878,"Low":60210.64,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:14:59+07:00","Date":"2024-07-03T10:15:00+07:00","Open":60210.64,"Close":60096.375,"Volume":0.0,"High":60210.64,"Low":60024.675,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:29:59+07:00","Date":"2024-07-03T10:30:00+07:00","Open":60096.375,"Close":60111.356,"Volume":0.0,"High":60113.114,"Low":59655.129,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:44:59+07:00","Date":"2024-07-03T10:45:00+07:00","Open":60111.356,"Close":60270.1,"Volume":0.0,"High":60277.048,"Low":60111.356,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T10:59:59+07:00","Date":"2024-07-03T11:00:00+07:00","Open":60270.1,"Close":60198.247,"Volume":0.0,"High":60294.336,"Low":60166.497,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:14:59+07:00","Date":"2024-07-03T11:15:00+07:00","Open":60198.247,"Close":60152.604,"Volume":0.0,"High":60396.029,"Low":60152.604,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:29:59+07:00","Date":"2024-07-03T11:30:00+07:00","Open":60152.604,"Close":60181.168,"Volume":0.0,"High":60181.168,"Low":60054.827,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:44:59+07:00","Date":"2024-07-03T11:45:00+07:00","Open":60181.168,"Close":60300.159,"Volume":0.0,"High":60302.916,"Low":60181.168,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T11:59:59+07:00","Date":"2024-07-03T12:00:00+07:00","Open":60300.159,"Close":60103.366,"Volume":0.0,"High":60301.218,"Low":60098.073,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:14:59+07:00","Date":"2024-07-03T12:15:00+07:00","Open":60103.366,"Close":60154.222,"Volume":0.0,"High":60299.29,"Low":60103.366,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:29:59+07:00","Date":"2024-07-03T12:30:00+07:00","Open":60154.222,"Close":60006.368,"Volume":0.0,"High":60209.033,"Low":59942.768,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:44:59+07:00","Date":"2024-07-03T12:45:00+07:00","Open":60006.368,"Close":59968.745,"Volume":0.0,"High":60011.621,"Low":59896.625,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T12:59:59+07:00","Date":"2024-07-03T13:00:00+07:00","Open":59968.745,"Close":60108.559,"Volume":0.0,"High":60178.482,"Low":59744.916,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:14:59+07:00","Date":"2024-07-03T13:15:00+07:00","Open":60108.559,"Close":60310.506,"Volume":0.0,"High":60317.667,"Low":60108.559,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:29:59+07:00","Date":"2024-07-03T13:30:00+07:00","Open":60310.506,"Close":60412.168,"Volume":0.0,"High":60452.428,"Low":60254.277,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:44:59+07:00","Date":"2024-07-03T13:45:00+07:00","Open":60412.168,"Close":60495.064,"Volume":0.0,"High":60524.038,"Low":60374.126,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T13:59:59+07:00","Date":"2024-07-03T14:00:00+07:00","Open":60495.064,"Close":60407.884,"Volume":0.0,"High":60574.065,"Low":60359.145,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:14:59+07:00","Date":"2024-07-03T14:15:00+07:00","Open":60407.884,"Close":60334.276,"Volume":0.0,"High":60479.963,"Low":60334.276,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:29:59+07:00","Date":"2024-07-03T14:30:00+07:00","Open":60334.276,"Close":60224.863,"Volume":0.0,"High":60360.483,"Low":60224.863,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:44:59+07:00","Date":"2024-07-03T14:45:00+07:00","Open":60224.863,"Close":60226.711,"Volume":0.0,"High":60283.04,"Low":60214.227,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T14:59:59+07:00","Date":"2024-07-03T15:00:00+07:00","Open":60226.711,"Close":60142.417,"Volume":0.0,"High":60226.711,"Low":59917.599,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:14:59+07:00","Date":"2024-07-03T15:15:00+07:00","Open":60142.417,"Close":60350.0,"Volume":0.0,"High":60350.0,"Low":60085.588,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:29:59+07:00","Date":"2024-07-03T15:30:00+07:00","Open":60350.0,"Close":60193.153,"Volume":0.0,"High":60370.231,"Low":60193.153,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:44:59+07:00","Date":"2024-07-03T15:45:00+07:00","Open":60193.153,"Close":60117.948,"Volume":0.0,"High":60212.329,"Low":60105.324,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T15:59:59+07:00","Date":"2024-07-03T16:00:00+07:00","Open":60117.948,"Close":60226.132,"Volume":0.0,"High":60230.806,"Low":60092.979,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:14:59+07:00","Date":"2024-07-03T16:15:00+07:00","Open":60226.132,"Close":60538.02,"Volume":0.0,"High":60538.02,"Low":60226.132,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:29:59+07:00","Date":"2024-07-03T16:30:00+07:00","Open":60538.02,"Close":60378.521,"Volume":0.0,"High":60540.038,"Low":60321.9,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:44:59+07:00","Date":"2024-07-03T16:45:00+07:00","Open":60378.521,"Close":60429.69,"Volume":0.0,"High":60456.0,"Low":60332.179,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T16:59:59+07:00","Date":"2024-07-03T17:00:00+07:00","Open":60429.69,"Close":60388.244,"Volume":0.0,"High":60430.094,"Low":60355.423,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:14:59+07:00","Date":"2024-07-03T17:15:00+07:00","Open":60388.244,"Close":60367.069,"Volume":0.0,"High":60405.523,"Low":60358.35,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:29:59+07:00","Date":"2024-07-03T17:30:00+07:00","Open":60367.069,"Close":60279.0,"Volume":0.0,"High":60367.069,"Low":60268.986,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:44:59+07:00","Date":"2024-07-03T17:45:00+07:00","Open":60279.0,"Close":60298.25,"Volume":0.0,"High":60298.25,"Low":60172.2,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T17:59:59+07:00","Date":"2024-07-03T18:00:00+07:00","Open":60298.25,"Close":60319.8,"Volume":0.0,"High":60358.959,"Low":60271.67,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:14:59+07:00","Date":"2024-07-03T18:15:00+07:00","Open":60319.8,"Close":60343.557,"Volume":0.0,"High":60343.557,"Low":60267.96,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:29:59+07:00","Date":"2024-07-03T18:30:00+07:00","Open":60343.557,"Close":60365.471,"Volume":0.0,"High":60365.471,"Low":60297.962,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:44:59+07:00","Date":"2024-07-03T18:45:00+07:00","Open":60365.471,"Close":60192.24,"Volume":0.0,"High":60365.491,"Low":60192.24,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T18:59:59+07:00","Date":"2024-07-03T19:00:00+07:00","Open":60192.24,"Close":60093.17,"Volume":0.0,"High":60192.24,"Low":60010.565,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:14:59+07:00","Date":"2024-07-03T19:15:00+07:00","Open":60093.17,"Close":59961.99,"Volume":0.0,"High":60093.17,"Low":59766.05,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:29:59+07:00","Date":"2024-07-03T19:30:00+07:00","Open":59961.99,"Close":59884.745,"Volume":0.0,"High":59961.99,"Low":59847.57,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:44:59+07:00","Date":"2024-07-03T19:45:00+07:00","Open":59884.745,"Close":59700.755,"Volume":0.0,"High":59898.798,"Low":59700.755,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T19:59:59+07:00","Date":"2024-07-03T20:00:00+07:00","Open":59700.755,"Close":59702.663,"Volume":0.0,"High":59779.41,"Low":59640.1,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:14:59+07:00","Date":"2024-07-03T20:15:00+07:00","Open":59702.663,"Close":59684.8,"Volume":0.0,"High":59752.1,"Low":59629.29,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:29:59+07:00","Date":"2024-07-03T20:30:00+07:00","Open":59684.8,"Close":59620.9,"Volume":0.0,"High":59700.58,"Low":59615.527,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:44:59+07:00","Date":"2024-07-03T20:45:00+07:00","Open":59620.9,"Close":59588.899,"Volume":0.0,"High":59739.75,"Low":59588.899,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T20:59:59+07:00","Date":"2024-07-03T21:00:00+07:00","Open":59588.899,"Close":59792.655,"Volume":0.0,"High":59792.655,"Low":59370.36,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T21:14:59+07:00","Date":"2024-07-03T21:15:00+07:00","Open":59792.655,"Close":59801.545,"Volume":0.0,"High":59801.844,"Low":59707.73,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T21:29:59+07:00","Date":"2024-07-03T21:30:00+07:00","Open":59801.545,"Close":60053.6,"Volume":0.0,"High":60053.6,"Low":59801.545,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1},{"Exchange":3,"Ticker":"BTC","OpenTime":"2024-07-03T21:44:59+07:00","Date":"2024-07-03T21:45:00+07:00","Open":60053.6,"Close":60206.061,"Volume":0.0,"High":60212.973,"Low":60053.6,"BaseVolume":0.0,"QuoteVolume":0.0,"TradeCount":0,"TakerBuyBaseVolume":0.0,"TakerBuyQuoteVolume":0.0,"Timeframe":1}],"Statistics":{"Count":4999,"SharpeRatio":-0.0051648066411372283839638341,"MaxDrawdown":27.3995200712582084595186543,"MaxDrawdownPc":0.0269616706590412362103980641,"MaxDrawdownRecoveryTime":"00:45:00","WinningTrades":59.0,"LoosingTrades":68.0,"TotalPnL":-11.1598212130516864627887025},"Fees":0.0,"WalletBalances":[{"Key":"2024-05-12T19:45:00+07:00","Value":1000.0},{"Key":"2024-05-12T20:00:00+07:00","Value":1000.0},{"Key":"2024-05-12T20:15:00+07:00","Value":1000.0},{"Key":"2024-05-12T20:30:00+07:00","Value":1000.0},{"Key":"2024-05-12T20:45:00+07:00","Value":1000.0},{"Key":"2024-05-12T21:00:00+07:00","Value":1000.0},{"Key":"2024-05-12T21:15:00+07:00","Value":1000.0},{"Key":"2024-05-12T21:30:00+07:00","Value":1000.0},{"Key":"2024-05-12T21:45:00+07:00","Value":1000.0},{"Key":"2024-05-12T22:00:00+07:00","Value":1000.0},{"Key":"2024-05-12T22:15:00+07:00","Value":1000.0},{"Key":"2024-05-12T22:30:00+07:00","Value":1000.0},{"Key":"2024-05-12T22:45:00+07:00","Value":1000.0},{"Key":"2024-05-12T23:00:00+07:00","Value":1000.0},{"Key":"2024-05-12T23:15:00+07:00","Value":1000.0},{"Key":"2024-05-12T23:30:00+07:00","Value":1000.0},{"Key":"2024-05-12T23:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T00:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T00:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T00:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T00:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T01:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T01:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T01:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T01:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T02:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T02:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T02:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T02:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T03:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T03:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T03:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T03:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T04:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T04:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T04:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T04:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T05:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T05:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T05:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T05:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T06:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T06:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T06:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T06:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T07:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T07:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T07:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T07:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T08:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T08:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T08:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T08:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T09:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T09:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T09:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T09:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T10:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T10:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T10:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T10:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T11:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T11:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T11:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T11:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T12:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T12:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T12:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T12:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T13:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T13:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T13:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T13:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T14:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T14:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T14:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T14:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T15:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T15:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T15:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T15:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T16:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T16:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T16:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T16:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T17:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T17:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T17:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T17:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T18:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T18:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T18:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T18:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T19:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T19:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T19:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T19:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T20:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T20:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T20:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T20:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T21:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T21:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T21:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T21:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T22:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T22:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T22:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T22:45:00+07:00","Value":1000.0},{"Key":"2024-05-13T23:00:00+07:00","Value":1000.0},{"Key":"2024-05-13T23:15:00+07:00","Value":1000.0},{"Key":"2024-05-13T23:30:00+07:00","Value":1000.0},{"Key":"2024-05-13T23:45:00+07:00","Value":1000.0},{"Key":"2024-05-14T00:00:00+07:00","Value":1000.0},{"Key":"2024-05-14T00:15:00+07:00","Value":1000.0},{"Key":"2024-05-14T00:30:00+07:00","Value":1000.0},{"Key":"2024-05-14T00:45:00+07:00","Value":1000.0},{"Key":"2024-05-14T01:00:00+07:00","Value":1000.0},{"Key":"2024-05-14T01:15:00+07:00","Value":1000.0},{"Key":"2024-05-14T01:30:00+07:00","Value":1000.0},{"Key":"2024-05-14T01:45:00+07:00","Value":1000.0},{"Key":"2024-05-14T02:00:00+07:00","Value":1000.0},{"Key":"2024-05-14T02:15:00+07:00","Value":1000.0},{"Key":"2024-05-14T02:30:00+07:00","Value":1000.0},{"Key":"2024-05-14T02:45:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T03:00:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T03:15:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T03:30:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T03:45:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T04:00:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T04:15:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T04:30:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T04:45:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T05:00:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T05:15:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T05:30:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T05:45:00+07:00","Value":1003.0882643169392894120802432},{"Key":"2024-05-14T06:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T06:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T06:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T06:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T07:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T07:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T07:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T07:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T08:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T08:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T08:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T08:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T09:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T09:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T09:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T09:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T10:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T10:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T10:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T10:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T11:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T11:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T11:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T11:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T12:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T12:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T12:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T12:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T13:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T13:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T13:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T13:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T14:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T14:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T14:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T14:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T15:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T15:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T15:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T15:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T16:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T16:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T16:30:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T16:45:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T17:00:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T17:15:00+07:00","Value":1000.6882643169392894120802432},{"Key":"2024-05-14T17:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T17:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T18:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T18:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T18:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T18:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T19:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T19:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T19:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T19:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T20:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T20:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T20:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T20:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T21:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T21:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T21:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T21:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T22:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T22:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T22:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T22:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T23:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T23:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T23:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-14T23:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T00:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T00:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T00:30:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T00:45:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T01:00:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T01:15:00+07:00","Value":998.2866124825786351174912506},{"Key":"2024-05-15T01:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T01:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T02:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T02:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T02:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T02:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T03:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T03:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T03:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T03:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T04:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T04:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T04:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T04:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T05:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T05:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T05:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T05:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T06:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T06:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T06:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T06:45:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T07:00:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T07:15:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T07:30:00+07:00","Value":1000.8628878896694556976053849},{"Key":"2024-05-15T07:45:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T08:00:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T08:15:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T08:30:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T08:45:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T09:00:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T09:15:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T09:30:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T09:45:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T10:00:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T10:15:00+07:00","Value":998.4670000197112669733234059},{"Key":"2024-05-15T10:30:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T10:45:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T11:00:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T11:15:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T11:30:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T11:45:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T12:00:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T12:15:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T12:30:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T12:45:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T13:00:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T13:15:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T13:30:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T13:45:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T14:00:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T14:15:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T14:30:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T14:45:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T15:00:00+07:00","Value":996.0706792196639599325874297},{"Key":"2024-05-15T15:15:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T15:30:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T15:45:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T16:00:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T16:15:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T16:30:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T16:45:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T17:00:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T17:15:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T17:30:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T17:45:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T18:00:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T18:15:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T18:30:00+07:00","Value":993.6801095895367664287492199},{"Key":"2024-05-15T18:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T19:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T19:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T19:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T19:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T20:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T20:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T20:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T20:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T21:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T21:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T21:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T21:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T22:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T22:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T22:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T22:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T23:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T23:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T23:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-15T23:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T00:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T00:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T00:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T00:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T01:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T01:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T01:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T01:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T02:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T02:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T02:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T02:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T03:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T03:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T03:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T03:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T04:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T04:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T04:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T04:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T05:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T05:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T05:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T05:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T06:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T06:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T06:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T06:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T07:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T07:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T07:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T07:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T08:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T08:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T08:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T08:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T09:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T09:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T09:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T09:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T10:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T10:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T10:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T10:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T11:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T11:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T11:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T11:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T12:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T12:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T12:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T12:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T13:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T13:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T13:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T13:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T14:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T14:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T14:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T14:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T15:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T15:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T15:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T15:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T16:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T16:15:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T16:30:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T16:45:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T17:00:00+07:00","Value":991.2952773265218781893202217},{"Key":"2024-05-16T17:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T17:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T17:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T18:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T18:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T18:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T18:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T19:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T19:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T19:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T19:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T20:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T20:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T20:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T20:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T21:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T21:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T21:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T21:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T22:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T22:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T22:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T22:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T23:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T23:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T23:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-16T23:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T00:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T00:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T00:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T00:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T01:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T01:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T01:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T01:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T02:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T02:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T02:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T02:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T03:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T03:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T03:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T03:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T04:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T04:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T04:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T04:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T05:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T05:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T05:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T05:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T06:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T06:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T06:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T06:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T07:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T07:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T07:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T07:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T08:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T08:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T08:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T08:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T09:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T09:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T09:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T09:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T10:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T10:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T10:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T10:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T11:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T11:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T11:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T11:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T12:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T12:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T12:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T12:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T13:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T13:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T13:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T13:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T14:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T14:15:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T14:30:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T14:45:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T15:00:00+07:00","Value":997.2430489904810094584561431},{"Key":"2024-05-17T15:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T15:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T15:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T16:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T16:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T16:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T16:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T17:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T17:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T17:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T17:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T18:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T18:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T18:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T18:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T19:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T19:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T19:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T19:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T20:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T20:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T20:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T20:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T21:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T21:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T21:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T21:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T22:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T22:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T22:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T22:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T23:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T23:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T23:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-17T23:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T00:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T00:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T00:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T00:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T01:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T01:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T01:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T01:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T02:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T02:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T02:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T02:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T03:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T03:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T03:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T03:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T04:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T04:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T04:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T04:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T05:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T05:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T05:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T05:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T06:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T06:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T06:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T06:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T07:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T07:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T07:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T07:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T08:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T08:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T08:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T08:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T09:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T09:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T09:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T09:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T10:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T10:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T10:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T10:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T11:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T11:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T11:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T11:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T12:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T12:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T12:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T12:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T13:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T13:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T13:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T13:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T14:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T14:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T14:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T14:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T15:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T15:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T15:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T15:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T16:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T16:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T16:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T16:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T17:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T17:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T17:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T17:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T18:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T18:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T18:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T18:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T19:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T19:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T19:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T19:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T20:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T20:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T20:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T20:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T21:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T21:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T21:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T21:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T22:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T22:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T22:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T22:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T23:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T23:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T23:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-18T23:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T00:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T00:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T00:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T00:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T01:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T01:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T01:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T01:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T02:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T02:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T02:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T02:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T03:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T03:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T03:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T03:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T04:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T04:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T04:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T04:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T05:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T05:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T05:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T05:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T06:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T06:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T06:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T06:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T07:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T07:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T07:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T07:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T08:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T08:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T08:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T08:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T09:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T09:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T09:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T09:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T10:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T10:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T10:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T10:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T11:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T11:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T11:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T11:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T12:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T12:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T12:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T12:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T13:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T13:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T13:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T13:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T14:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T14:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T14:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T14:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T15:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T15:15:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T15:30:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T15:45:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T16:00:00+07:00","Value":994.8496656729038550357558483},{"Key":"2024-05-19T16:15:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T16:30:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T16:45:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T17:00:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T17:15:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T17:30:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T17:45:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T18:00:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T18:15:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T18:30:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T18:45:00+07:00","Value":997.4811030311989870783858812},{"Key":"2024-05-19T19:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T19:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T19:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T19:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T20:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T20:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T20:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T20:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T21:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T21:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T21:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T21:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T22:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T22:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T22:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T22:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T23:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T23:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T23:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-19T23:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T00:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T00:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T00:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T00:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T01:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T01:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T01:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T01:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T02:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T02:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T02:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T02:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T03:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T03:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T03:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T03:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T04:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T04:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T04:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T04:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T05:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T05:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T05:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T05:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T06:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T06:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T06:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T06:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T07:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T07:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T07:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T07:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T08:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T08:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T08:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T08:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T09:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T09:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T09:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T09:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T10:00:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T10:15:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T10:30:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T10:45:00+07:00","Value":995.0934638335840178263000672},{"Key":"2024-05-20T11:00:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T11:15:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T11:30:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T11:45:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T12:00:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T12:15:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T12:30:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T12:45:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T13:00:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T13:15:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T13:30:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T13:45:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T14:00:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T14:15:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T14:30:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T14:45:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T15:00:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T15:15:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T15:30:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T15:45:00+07:00","Value":1000.1664195837832681080858225},{"Key":"2024-05-20T16:00:00+07:00","Value":997.7781952705826664653027024},{"Key":"2024-05-20T16:15:00+07:00","Value":997.7781952705826664653027024},{"Key":"2024-05-20T16:30:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T16:45:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T17:00:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T17:15:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T17:30:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T17:45:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T18:00:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T18:15:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T18:30:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T18:45:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T19:00:00+07:00","Value":995.3777958635815866218432964},{"Key":"2024-05-20T19:15:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T19:30:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T19:45:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T20:00:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T20:15:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T20:30:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T20:45:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T21:00:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T21:15:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T21:30:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T21:45:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T22:00:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T22:15:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T22:30:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T22:45:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T23:00:00+07:00","Value":992.9888891535089908139508724},{"Key":"2024-05-20T23:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-20T23:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-20T23:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T00:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T00:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T00:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T00:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T01:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T01:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T01:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T01:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T02:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T02:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T02:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T02:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T03:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T03:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T03:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T03:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T04:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T04:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T04:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T04:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T05:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T05:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T05:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T05:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T06:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T06:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T06:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T06:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T07:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T07:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T07:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T07:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T08:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T08:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T08:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T08:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T09:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T09:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T09:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T09:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T10:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T10:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T10:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T10:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T11:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T11:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T11:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T11:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T12:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T12:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T12:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T12:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T13:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T13:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T13:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T13:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T14:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T14:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T14:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T14:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T15:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T15:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T15:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T15:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T16:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T16:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T16:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T16:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T17:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T17:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T17:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T17:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T18:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T18:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T18:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T18:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T19:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T19:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T19:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T19:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T20:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T20:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T20:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T20:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T21:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T21:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T21:30:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T21:45:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T22:00:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T22:15:00+07:00","Value":990.6057158195405692359973903},{"Key":"2024-05-21T22:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-21T22:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-21T23:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-21T23:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-21T23:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-21T23:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T00:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T00:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T00:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T00:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T01:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T01:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T01:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T01:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T02:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T02:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T02:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T02:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T03:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T03:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T03:30:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T03:45:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T04:00:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T04:15:00+07:00","Value":992.0338506972569187969661122},{"Key":"2024-05-22T04:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T04:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T05:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T05:15:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T05:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T05:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T06:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T06:15:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T06:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T06:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T07:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T07:15:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T07:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T07:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T08:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T08:15:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T08:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T08:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T09:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T09:15:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T09:30:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T09:45:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T10:00:00+07:00","Value":994.8587930160026905569553478},{"Key":"2024-05-22T10:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T10:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T10:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T11:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T11:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T11:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T11:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T12:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T12:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T12:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T12:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T13:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T13:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T13:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T13:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T14:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T14:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T14:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T14:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T15:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T15:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T15:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T15:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T16:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T16:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T16:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T16:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T17:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T17:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T17:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T17:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T18:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T18:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T18:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T18:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T19:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T19:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T19:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T19:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T20:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T20:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T20:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T20:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T21:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T21:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T21:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T21:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T22:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T22:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T22:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T22:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T23:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T23:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T23:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-22T23:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T00:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T00:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T00:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T00:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T01:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T01:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T01:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T01:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T02:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T02:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T02:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T02:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T03:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T03:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T03:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T03:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T04:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T04:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T04:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T04:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T05:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T05:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T05:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T05:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T06:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T06:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T06:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T06:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T07:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T07:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T07:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T07:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T08:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T08:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T08:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T08:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T09:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T09:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T09:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T09:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T10:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T10:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T10:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T10:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T11:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T11:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T11:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T11:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T12:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T12:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T12:30:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T12:45:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T13:00:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T13:15:00+07:00","Value":998.0985139893122352447960158},{"Key":"2024-05-23T13:30:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T13:45:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T14:00:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T14:15:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T14:30:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T14:45:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T15:00:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T15:15:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T15:30:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T15:45:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T16:00:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T16:15:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T16:30:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T16:45:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T17:00:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T17:15:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T17:30:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T17:45:00+07:00","Value":1004.0676667474082513881377478},{"Key":"2024-05-23T18:00:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T18:15:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T18:30:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T18:45:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T19:00:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T19:15:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T19:30:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T19:45:00+07:00","Value":1001.6579043472144715848062173},{"Key":"2024-05-23T20:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T20:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T20:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T20:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T21:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T21:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T21:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T21:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T22:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T22:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T22:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T22:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T23:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T23:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T23:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-23T23:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T00:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T00:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T00:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T00:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T01:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T01:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T01:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T01:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T02:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T02:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T02:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T02:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T03:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T03:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T03:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T03:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T04:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T04:15:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T04:30:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T04:45:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T05:00:00+07:00","Value":999.2481419470206917814746866},{"Key":"2024-05-24T05:15:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T05:30:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T05:45:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T06:00:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T06:15:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T06:30:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T06:45:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T07:00:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T07:15:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T07:30:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T07:45:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T08:00:00+07:00","Value":1001.8889869310466430899177378},{"Key":"2024-05-24T08:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T08:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T08:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T09:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T09:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T09:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T09:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T10:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T10:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T10:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T10:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T11:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T11:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T11:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T11:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T12:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T12:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T12:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T12:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T13:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T13:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T13:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T13:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T14:00:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T14:15:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T14:30:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T14:45:00+07:00","Value":999.4907913903737934296421985},{"Key":"2024-05-24T15:00:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T15:15:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T15:30:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T15:45:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T16:00:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T16:15:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T16:30:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T16:45:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T17:00:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T17:15:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T17:30:00+07:00","Value":1005.5021253119600732881817050},{"Key":"2024-05-24T17:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T18:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T18:15:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T18:30:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T18:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T19:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T19:15:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T19:30:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T19:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T20:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T20:15:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T20:30:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T20:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T21:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T21:15:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T21:30:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T21:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T22:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T22:15:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T22:30:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T22:45:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T23:00:00+07:00","Value":1003.0889202112113691122900689},{"Key":"2024-05-24T23:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-24T23:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-24T23:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T00:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T00:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T00:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T00:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T01:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T01:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T01:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T01:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T02:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T02:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T02:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T02:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T03:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T03:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T03:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T03:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T04:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T04:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T04:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T04:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T05:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T05:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T05:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T05:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T06:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T06:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T06:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T06:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T07:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T07:15:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T07:30:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T07:45:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T08:00:00+07:00","Value":1004.9939094963096937927021318},{"Key":"2024-05-25T08:15:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T08:30:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T08:45:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T09:00:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T09:15:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T09:30:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T09:45:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T10:00:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T10:15:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T10:30:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T10:45:00+07:00","Value":1005.9930328764064192545305901},{"Key":"2024-05-25T11:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T11:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T11:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T11:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T12:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T12:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T12:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T12:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T13:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T13:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T13:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T13:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T14:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T14:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T14:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T14:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T15:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T15:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T15:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T15:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T16:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T16:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T16:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T16:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T17:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T17:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T17:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T17:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T18:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T18:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T18:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T18:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T19:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T19:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T19:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T19:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T20:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T20:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T20:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T20:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T21:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T21:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T21:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T21:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T22:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T22:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T22:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T22:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T23:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T23:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T23:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-25T23:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T00:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T00:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T00:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T00:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T01:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T01:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T01:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T01:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T02:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T02:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T02:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T02:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T03:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T03:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T03:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T03:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T04:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T04:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T04:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T04:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T05:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T05:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T05:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T05:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T06:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T06:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T06:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T06:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T07:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T07:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T07:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T07:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T08:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T08:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T08:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T08:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T09:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T09:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T09:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T09:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T10:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T10:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T10:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T10:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T11:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T11:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T11:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T11:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T12:00:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T12:15:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T12:30:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T12:45:00+07:00","Value":1003.5810474936152759894281050},{"Key":"2024-05-26T13:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T13:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T13:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T13:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T14:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T14:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T14:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T14:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T15:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T15:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T15:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T15:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T16:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T16:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T16:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T16:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T17:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T17:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T17:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T17:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T18:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T18:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T18:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T18:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T19:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T19:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T19:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T19:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T20:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T20:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T20:30:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T20:45:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T21:00:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T21:15:00+07:00","Value":1004.6225571915791193370117206},{"Key":"2024-05-26T21:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T21:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T22:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T22:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T22:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T22:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T23:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T23:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T23:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-26T23:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T00:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T00:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T00:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T00:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T01:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T01:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T01:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T01:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T02:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T02:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T02:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T02:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T03:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T03:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T03:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T03:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T04:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T04:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T04:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T04:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T05:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T05:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T05:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T05:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T06:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T06:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T06:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T06:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T07:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T07:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T07:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T07:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T08:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T08:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T08:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T08:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T09:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T09:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T09:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T09:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T10:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T10:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T10:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T10:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T11:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T11:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T11:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T11:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T12:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T12:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T12:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T12:45:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T13:00:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T13:15:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T13:30:00+07:00","Value":1002.2139626775944426746370932},{"Key":"2024-05-27T13:45:00+07:00","Value":1003.9412025273164343040787605},{"Key":"2024-05-27T14:00:00+07:00","Value":1003.9412025273164343040787605},{"Key":"2024-05-27T14:15:00+07:00","Value":1003.9412025273164343040787605},{"Key":"2024-05-27T14:30:00+07:00","Value":1003.9412025273164343040787605},{"Key":"2024-05-27T14:45:00+07:00","Value":1003.9412025273164343040787605},{"Key":"2024-05-27T15:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T15:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T15:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T15:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T16:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T16:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T16:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T16:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T17:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T17:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T17:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T17:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T18:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T18:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T18:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T18:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T19:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T19:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T19:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T19:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T20:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T20:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T20:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T20:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T21:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T21:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T21:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T21:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T22:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T22:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T22:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T22:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T23:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T23:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T23:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-27T23:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T00:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T00:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T00:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T00:45:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T01:00:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T01:15:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T01:30:00+07:00","Value":1001.5358890168902076416596315},{"Key":"2024-05-28T01:45:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T02:00:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T02:15:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T02:30:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T02:45:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T03:00:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T03:15:00+07:00","Value":999.1322028832496711433196484},{"Key":"2024-05-28T03:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T03:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T04:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T04:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T04:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T04:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T05:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T05:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T05:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T05:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T06:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T06:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T06:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T06:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T07:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T07:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T07:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T07:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T08:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T08:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T08:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T08:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T09:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T09:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T09:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T09:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T10:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T10:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T10:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T10:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T11:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T11:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T11:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T11:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T12:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T12:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T12:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T12:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T13:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T13:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T13:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T13:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T14:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T14:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T14:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T14:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T15:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T15:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T15:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T15:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T16:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T16:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T16:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T16:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T17:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T17:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T17:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T17:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T18:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T18:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T18:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T18:45:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T19:00:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T19:15:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T19:30:00+07:00","Value":996.7342855963298719325756812},{"Key":"2024-05-28T19:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T20:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T20:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T20:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T20:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T21:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T21:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T21:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T21:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T22:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T22:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T22:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T22:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T23:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T23:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T23:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-28T23:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T00:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T00:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T00:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T00:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T01:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T01:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T01:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T01:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T02:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T02:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T02:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T02:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T03:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T03:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T03:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T03:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T04:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T04:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T04:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T04:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T05:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T05:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T05:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T05:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T06:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T06:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T06:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T06:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T07:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T07:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T07:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T07:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T08:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T08:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T08:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T08:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T09:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T09:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T09:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T09:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T10:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T10:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T10:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T10:45:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T11:00:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T11:15:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T11:30:00+07:00","Value":1000.0398850741876440360484348},{"Key":"2024-05-29T11:45:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T12:00:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T12:15:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T12:30:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T12:45:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T13:00:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T13:15:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T13:30:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T13:45:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T14:00:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T14:15:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T14:30:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T14:45:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T15:00:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T15:15:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T15:30:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T15:45:00+07:00","Value":1003.1351124111603116662840718},{"Key":"2024-05-29T16:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T16:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T16:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T16:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T17:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T17:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T17:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T17:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T18:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T18:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T18:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T18:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T19:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T19:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T19:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T19:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T20:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T20:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T20:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T20:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T21:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T21:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T21:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T21:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T22:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T22:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T22:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T22:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T23:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T23:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T23:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-29T23:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T00:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T00:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T00:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T00:45:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T01:00:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T01:15:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T01:30:00+07:00","Value":1000.7350166869822613205975555},{"Key":"2024-05-30T01:45:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T02:00:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T02:15:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T02:30:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T02:45:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T03:00:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T03:15:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T03:30:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T03:45:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T04:00:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T04:15:00+07:00","Value":1003.2101826169344173113676053},{"Key":"2024-05-30T04:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T04:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T05:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T05:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T05:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T05:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T06:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T06:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T06:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T06:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T07:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T07:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T07:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T07:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T08:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T08:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T08:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T08:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T09:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T09:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T09:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T09:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T10:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T10:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T10:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T10:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T11:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T11:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T11:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T11:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T12:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T12:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T12:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T12:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T13:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T13:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T13:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T13:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T14:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T14:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T14:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T14:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T15:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T15:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T15:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T15:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T16:00:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T16:15:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T16:30:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T16:45:00+07:00","Value":1000.8084185768856598841981711},{"Key":"2024-05-30T17:00:00+07:00","Value":998.4064783723011343004760956},{"Key":"2024-05-30T17:15:00+07:00","Value":998.4064783723011343004760956},{"Key":"2024-05-30T17:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T17:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T18:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T18:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T18:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T18:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T19:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T19:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T19:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T19:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T20:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T20:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T20:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T20:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T21:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T21:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T21:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T21:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T22:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T22:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T22:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T22:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T23:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T23:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T23:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-30T23:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T00:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T00:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T00:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T00:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T01:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T01:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T01:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T01:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T02:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T02:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T02:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T02:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T03:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T03:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T03:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T03:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T04:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T04:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T04:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T04:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T05:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T05:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T05:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T05:45:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T06:00:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T06:15:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T06:30:00+07:00","Value":996.0045381677166087167540199},{"Key":"2024-05-31T06:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T07:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T07:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T07:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T07:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T08:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T08:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T08:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T08:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T09:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T09:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T09:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T09:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T10:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T10:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T10:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T10:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T11:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T11:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T11:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T11:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T12:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T12:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T12:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T12:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T13:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T13:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T13:30:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T13:45:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T14:00:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T14:15:00+07:00","Value":997.5847811577649017473833335},{"Key":"2024-05-31T14:30:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T14:45:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T15:00:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T15:15:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T15:30:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T15:45:00+07:00","Value":995.1943702661623818864631239},{"Key":"2024-05-31T16:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T16:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T16:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T16:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T17:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T17:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T17:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T17:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T18:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T18:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T18:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T18:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T19:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T19:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T19:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T19:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T20:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T20:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T20:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T20:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T21:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T21:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T21:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T21:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T22:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T22:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T22:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T22:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T23:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T23:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T23:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-05-31T23:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T00:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T00:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T00:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T00:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T01:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T01:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T01:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T01:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T02:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T02:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T02:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T02:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T03:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T03:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T03:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T03:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T04:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T04:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T04:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T04:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T05:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T05:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T05:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T05:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T06:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T06:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T06:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T06:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T07:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T07:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T07:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T07:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T08:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T08:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T08:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T08:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T09:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T09:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T09:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T09:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T10:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T10:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T10:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T10:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T11:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T11:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T11:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T11:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T12:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T12:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T12:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T12:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T13:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T13:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T13:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T13:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T14:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T14:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T14:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T14:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T15:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T15:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T15:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T15:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T16:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T16:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T16:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T16:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T17:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T17:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T17:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T17:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T18:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T18:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T18:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T18:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T19:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T19:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T19:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T19:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T20:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T20:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T20:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T20:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T21:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T21:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T21:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T21:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T22:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T22:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T22:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T22:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T23:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T23:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T23:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-01T23:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T00:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T00:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T00:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T00:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T01:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T01:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T01:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T01:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T02:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T02:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T02:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T02:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T03:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T03:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T03:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T03:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T04:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T04:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T04:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T04:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T05:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T05:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T05:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T05:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T06:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T06:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T06:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T06:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T07:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T07:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T07:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T07:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T08:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T08:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T08:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T08:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T09:00:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T09:15:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T09:30:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T09:45:00+07:00","Value":992.8059037775235921699356124},{"Key":"2024-06-02T10:00:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T10:15:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T10:30:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T10:45:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T11:00:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T11:15:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T11:30:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T11:45:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T12:00:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T12:15:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T12:30:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T12:45:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T13:00:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T13:15:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T13:30:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T13:45:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T14:00:00+07:00","Value":994.1253912067542652419483540},{"Key":"2024-06-02T14:15:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T14:30:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T14:45:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T15:00:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T15:15:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T15:30:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T15:45:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T16:00:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T16:15:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T16:30:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T16:45:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T17:00:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T17:15:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T17:30:00+07:00","Value":997.7891032355569743917470157},{"Key":"2024-06-02T17:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T18:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T18:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T18:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T18:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T19:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T19:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T19:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T19:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T20:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T20:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T20:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T20:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T21:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T21:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T21:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T21:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T22:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T22:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T22:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T22:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T23:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T23:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T23:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-02T23:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-03T00:00:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-03T00:15:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-03T00:30:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-03T00:45:00+07:00","Value":999.6954526965101700221329552},{"Key":"2024-06-03T01:00:00+07:00","Value":1000.9510204435868458504142134},{"Key":"2024-06-03T01:15:00+07:00","Value":1000.9510204435868458504142134},{"Key":"2024-06-03T01:30:00+07:00","Value":1000.9510204435868458504142134},{"Key":"2024-06-03T01:45:00+07:00","Value":1000.9510204435868458504142134},{"Key":"2024-06-03T02:00:00+07:00","Value":1000.9510204435868458504142134},{"Key":"2024-06-03T02:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T02:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T02:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T03:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T03:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T03:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T03:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T04:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T04:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T04:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T04:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T05:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T05:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T05:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T05:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T06:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T06:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T06:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T06:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T07:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T07:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T07:30:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T07:45:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T08:00:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T08:15:00+07:00","Value":998.5517513571152214423610943},{"Key":"2024-06-03T08:30:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T08:45:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T09:00:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T09:15:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T09:30:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T09:45:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T10:00:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T10:15:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T10:30:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T10:45:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T11:00:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T11:15:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T11:30:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T11:45:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T12:00:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T12:15:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T12:30:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T12:45:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T13:00:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T13:15:00+07:00","Value":996.1552271538581449108994277},{"Key":"2024-06-03T13:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T13:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T14:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T14:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T14:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T14:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T15:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T15:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T15:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T15:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T16:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T16:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T16:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T16:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T17:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T17:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T17:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T17:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T18:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T18:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T18:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T18:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T19:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T19:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T19:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T19:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T20:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T20:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T20:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T20:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T21:00:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T21:15:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T21:30:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T21:45:00+07:00","Value":993.7587029506010683794377611},{"Key":"2024-06-03T22:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T22:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T22:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T22:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T23:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T23:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T23:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-03T23:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T00:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T00:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T00:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T00:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T01:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T01:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T01:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T01:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T02:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T02:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T02:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T02:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T03:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T03:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T03:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T03:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T04:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T04:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T04:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T04:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T05:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T05:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T05:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T05:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T06:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T06:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T06:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T06:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T07:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T07:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T07:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T07:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T08:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T08:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T08:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T08:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T09:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T09:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T09:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T09:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T10:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T10:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T10:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T10:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T11:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T11:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T11:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T11:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T12:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T12:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T12:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T12:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T13:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T13:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T13:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T13:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T14:00:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T14:15:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T14:30:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T14:45:00+07:00","Value":998.5278415417487314391386466},{"Key":"2024-06-04T15:00:00+07:00","Value":1002.9286552734234898657611505},{"Key":"2024-06-04T15:15:00+07:00","Value":1002.9286552734234898657611505},{"Key":"2024-06-04T15:30:00+07:00","Value":1002.9286552734234898657611505},{"Key":"2024-06-04T15:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T16:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T16:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T16:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T16:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T17:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T17:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T17:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T17:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T18:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T18:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T18:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T18:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T19:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T19:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T19:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T19:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T20:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T20:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T20:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T20:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T21:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T21:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T21:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T21:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T22:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T22:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T22:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T22:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T23:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T23:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T23:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-04T23:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T00:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T00:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T00:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T00:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T01:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T01:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T01:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T01:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T02:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T02:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T02:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T02:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T03:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T03:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T03:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T03:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T04:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T04:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T04:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T04:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T05:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T05:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T05:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T05:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T06:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T06:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T06:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T06:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T07:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T07:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T07:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T07:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T08:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T08:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T08:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T08:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T09:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T09:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T09:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T09:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T10:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T10:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T10:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T10:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T11:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T11:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T11:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T11:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T12:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T12:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T12:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T12:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T13:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T13:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T13:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T13:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T14:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T14:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T14:30:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T14:45:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T15:00:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T15:15:00+07:00","Value":1000.5321884537232929103072177},{"Key":"2024-06-05T15:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T15:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T16:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T16:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T16:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T16:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T17:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T17:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T17:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T17:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T18:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T18:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T18:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T18:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T19:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T19:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T19:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T19:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T20:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T20:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T20:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T20:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T21:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T21:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T21:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T21:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T22:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T22:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T22:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T22:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T23:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T23:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T23:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-05T23:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T00:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T00:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T00:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T00:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T01:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T01:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T01:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T01:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T02:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T02:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T02:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T02:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T03:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T03:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T03:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T03:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T04:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T04:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T04:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T04:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T05:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T05:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T05:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T05:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T06:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T06:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T06:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T06:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T07:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T07:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T07:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T07:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T08:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T08:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T08:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T08:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T09:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T09:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T09:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T09:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T10:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T10:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T10:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T10:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T11:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T11:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T11:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T11:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T12:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T12:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T12:30:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T12:45:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T13:00:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T13:15:00+07:00","Value":998.1309112014343570073224804},{"Key":"2024-06-06T13:30:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T13:45:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T14:00:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T14:15:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T14:30:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T14:45:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T15:00:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T15:15:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T15:30:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T15:45:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T16:00:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T16:15:00+07:00","Value":1001.1941304830843844088690482},{"Key":"2024-06-06T16:30:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T16:45:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T17:00:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T17:15:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T17:30:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T17:45:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T18:00:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T18:15:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T18:30:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T18:45:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T19:00:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T19:15:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T19:30:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T19:45:00+07:00","Value":1003.6385104304389259101486183},{"Key":"2024-06-06T20:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T20:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T20:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T20:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T21:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T21:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T21:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T21:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T22:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T22:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T22:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T22:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T23:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T23:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T23:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-06T23:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T00:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T00:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T00:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T00:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T01:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T01:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T01:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T01:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T02:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T02:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T02:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T02:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T03:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T03:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T03:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T03:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T04:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T04:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T04:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T04:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T05:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T05:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T05:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T05:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T06:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T06:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T06:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T06:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T07:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T07:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T07:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T07:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T08:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T08:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T08:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T08:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T09:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T09:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T09:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T09:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T10:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T10:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T10:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T10:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T11:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T11:15:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T11:30:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T11:45:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T12:00:00+07:00","Value":1001.2356445172795233875673325},{"Key":"2024-06-07T12:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T12:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T12:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T13:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T13:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T13:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T13:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T14:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T14:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T14:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T14:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T15:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T15:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T15:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T15:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T16:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T16:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T16:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T16:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T17:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T17:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T17:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T17:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T18:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T18:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T18:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T18:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T19:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T19:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T19:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T19:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T20:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T20:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T20:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T20:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T21:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T21:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T21:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T21:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T22:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T22:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T22:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T22:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T23:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T23:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T23:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-07T23:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T00:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T00:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T00:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T00:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T01:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T01:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T01:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T01:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T02:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T02:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T02:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T02:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T03:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T03:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T03:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T03:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T04:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T04:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T04:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T04:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T05:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T05:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T05:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T05:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T06:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T06:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T06:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T06:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T07:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T07:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T07:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T07:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T08:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T08:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T08:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T08:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T09:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T09:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T09:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T09:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T10:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T10:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T10:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T10:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T11:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T11:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T11:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T11:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T12:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T12:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T12:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T12:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T13:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T13:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T13:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T13:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T14:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T14:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T14:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T14:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T15:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T15:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T15:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T15:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T16:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T16:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T16:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T16:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T17:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T17:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T17:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T17:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T18:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T18:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T18:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T18:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T19:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T19:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T19:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T19:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T20:00:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T20:15:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T20:30:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T20:45:00+07:00","Value":998.8326789704380525314371710},{"Key":"2024-06-08T21:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T21:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T21:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T21:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T22:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T22:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T22:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T22:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T23:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T23:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T23:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-08T23:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T00:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T00:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T00:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T00:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T01:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T01:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T01:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T01:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T02:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T02:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T02:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T02:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T03:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T03:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T03:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T03:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T04:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T04:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T04:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T04:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T05:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T05:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T05:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T05:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T06:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T06:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T06:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T06:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T07:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T07:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T07:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T07:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T08:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T08:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T08:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T08:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T09:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T09:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T09:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T09:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T10:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T10:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T10:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T10:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T11:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T11:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T11:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T11:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T12:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T12:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T12:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T12:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T13:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T13:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T13:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T13:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T14:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T14:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T14:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T14:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T15:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T15:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T15:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T15:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T16:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T16:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T16:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T16:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T17:00:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T17:15:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T17:30:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T17:45:00+07:00","Value":999.4371210263264876946586883},{"Key":"2024-06-09T18:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T18:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T18:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T18:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T19:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T19:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T19:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T19:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T20:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T20:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T20:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T20:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T21:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T21:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T21:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T21:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T22:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T22:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T22:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T22:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T23:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T23:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T23:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-09T23:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T00:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T00:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T00:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T00:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T01:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T01:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T01:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T01:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T02:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T02:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T02:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T02:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T03:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T03:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T03:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T03:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T04:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T04:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T04:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T04:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T05:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T05:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T05:30:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T05:45:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T06:00:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T06:15:00+07:00","Value":1001.3266623429929621742341585},{"Key":"2024-06-10T06:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T06:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T07:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T07:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T07:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T07:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T08:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T08:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T08:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T08:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T09:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T09:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T09:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T09:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T10:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T10:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T10:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T10:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T11:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T11:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T11:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T11:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T12:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T12:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T12:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T12:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T13:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T13:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T13:30:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T13:45:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T14:00:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T14:15:00+07:00","Value":1002.5042448796487200423039103},{"Key":"2024-06-10T14:30:00+07:00","Value":1002.7921951566237986151944588},{"Key":"2024-06-10T14:45:00+07:00","Value":1002.7921951566237986151944588},{"Key":"2024-06-10T15:00:00+07:00","Value":1002.7921951566237986151944588},{"Key":"2024-06-10T15:15:00+07:00","Value":1002.7921951566237986151944588},{"Key":"2024-06-10T15:30:00+07:00","Value":1002.7921951566237986151944588},{"Key":"2024-06-10T15:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T16:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T16:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T16:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T16:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T17:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T17:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T17:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T17:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T18:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T18:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T18:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T18:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T19:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T19:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T19:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T19:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T20:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T20:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T20:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T20:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T21:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T21:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T21:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T21:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T22:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T22:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T22:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T22:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T23:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T23:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T23:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-10T23:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T00:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T00:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T00:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T00:45:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T01:00:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T01:15:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T01:30:00+07:00","Value":1000.3861849689126416870929294},{"Key":"2024-06-11T01:45:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T02:00:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T02:15:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T02:30:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T02:45:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T03:00:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T03:15:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T03:30:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T03:45:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T04:00:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T04:15:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T04:30:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T04:45:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T05:00:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T05:15:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T05:30:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T05:45:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T06:00:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T06:15:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T06:30:00+07:00","Value":1006.3885020787261175372154870},{"Key":"2024-06-11T06:45:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T07:00:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T07:15:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T07:30:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T07:45:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T08:00:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T08:15:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T08:30:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T08:45:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T09:00:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T09:15:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T09:30:00+07:00","Value":1003.9731696737371748551261698},{"Key":"2024-06-11T09:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T10:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T10:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T10:30:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T10:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T11:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T11:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T11:30:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T11:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T12:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T12:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T12:30:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T12:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T13:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T13:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T13:30:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T13:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T14:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T14:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T14:30:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T14:45:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T15:00:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T15:15:00+07:00","Value":1001.5578372687482321730368526},{"Key":"2024-06-11T15:30:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T15:45:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T16:00:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T16:15:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T16:30:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T16:45:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T17:00:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T17:15:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T17:30:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T17:45:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T18:00:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T18:15:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T18:30:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T18:45:00+07:00","Value":999.1483016615312629533845498},{"Key":"2024-06-11T19:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T19:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T19:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T19:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T20:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T20:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T20:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T20:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T21:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T21:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T21:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T21:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T22:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T22:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T22:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T22:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T23:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T23:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T23:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-11T23:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-12T00:00:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-12T00:15:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-12T00:30:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-12T00:45:00+07:00","Value":1004.2613789610479640740440257},{"Key":"2024-06-12T01:00:00+07:00","Value":1004.5823257710388587076109168},{"Key":"2024-06-12T01:15:00+07:00","Value":1004.5823257710388587076109168},{"Key":"2024-06-12T01:30:00+07:00","Value":1004.5823257710388587076109168},{"Key":"2024-06-12T01:45:00+07:00","Value":1004.5823257710388587076109168},{"Key":"2024-06-12T02:00:00+07:00","Value":1004.5823257710388587076109168},{"Key":"2024-06-12T02:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T02:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T02:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T03:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T03:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T03:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T03:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T04:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T04:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T04:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T04:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T05:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T05:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T05:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T05:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T06:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T06:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T06:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T06:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T07:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T07:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T07:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T07:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T08:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T08:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T08:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T08:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T09:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T09:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T09:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T09:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T10:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T10:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T10:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T10:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T11:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T11:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T11:30:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T11:45:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T12:00:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T12:15:00+07:00","Value":1006.3530290936092804819232541},{"Key":"2024-06-12T12:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T12:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T13:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T13:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T13:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T13:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T14:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T14:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T14:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T14:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T15:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T15:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T15:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T15:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T16:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T16:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T16:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T16:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T17:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T17:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T17:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T17:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T18:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T18:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T18:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T18:45:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T19:00:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T19:15:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T19:30:00+07:00","Value":1003.9420315117587872210249879},{"Key":"2024-06-12T19:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T20:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T20:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T20:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T20:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T21:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T21:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T21:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T21:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T22:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T22:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T22:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T22:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T23:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T23:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T23:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-12T23:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T00:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T00:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T00:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T00:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T01:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T01:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T01:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T01:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T02:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T02:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T02:30:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T02:45:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T03:00:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T03:15:00+07:00","Value":1009.9656837008293399443511379},{"Key":"2024-06-13T03:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T03:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T04:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T04:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T04:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T04:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T05:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T05:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T05:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T05:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T06:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T06:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T06:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T06:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T07:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T07:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T07:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T07:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T08:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T08:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T08:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T08:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T09:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T09:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T09:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T09:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T10:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T10:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T10:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T10:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T11:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T11:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T11:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T11:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T12:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T12:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T12:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T12:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T13:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T13:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T13:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T13:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T14:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T14:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T14:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T14:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T15:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T15:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T15:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T15:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T16:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T16:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T16:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T16:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T17:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T17:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T17:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T17:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T18:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T18:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T18:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T18:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T19:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T19:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T19:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T19:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T20:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T20:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T20:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T20:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T21:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T21:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T21:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T21:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T22:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T22:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T22:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T22:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T23:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T23:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T23:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-13T23:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T00:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T00:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T00:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T00:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T01:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T01:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T01:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T01:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T02:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T02:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T02:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T02:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T03:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T03:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T03:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T03:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T04:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T04:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T04:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T04:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T05:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T05:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T05:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T05:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T06:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T06:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T06:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T06:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T07:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T07:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T07:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T07:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T08:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T08:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T08:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T08:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T09:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T09:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T09:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T09:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T10:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T10:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T10:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T10:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T11:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T11:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T11:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T11:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T12:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T12:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T12:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T12:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T13:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T13:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T13:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T13:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T14:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T14:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T14:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T14:45:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T15:00:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T15:15:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T15:30:00+07:00","Value":1007.5417660599473495284846951},{"Key":"2024-06-14T15:45:00+07:00","Value":1011.1629515024053353163741352},{"Key":"2024-06-14T16:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T16:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T16:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T16:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T17:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T17:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T17:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T17:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T18:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T18:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T18:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T18:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T19:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T19:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T19:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T19:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T20:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T20:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T20:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T20:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T21:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T21:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T21:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T21:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T22:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T22:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T22:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T22:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T23:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T23:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T23:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-14T23:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T00:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T00:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T00:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T00:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T01:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T01:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T01:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T01:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T02:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T02:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T02:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T02:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T03:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T03:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T03:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T03:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T04:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T04:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T04:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T04:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T05:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T05:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T05:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T05:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T06:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T06:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T06:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T06:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T07:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T07:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T07:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T07:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T08:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T08:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T08:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T08:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T09:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T09:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T09:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T09:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T10:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T10:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T10:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T10:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T11:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T11:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T11:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T11:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T12:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T12:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T12:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T12:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T13:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T13:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T13:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T13:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T14:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T14:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T14:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T14:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T15:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T15:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T15:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T15:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T16:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T16:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T16:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T16:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T17:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T17:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T17:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T17:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T18:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T18:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T18:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T18:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T19:00:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T19:15:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T19:30:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T19:45:00+07:00","Value":1008.7448512638614616775057719},{"Key":"2024-06-15T20:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T20:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T20:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T20:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T21:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T21:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T21:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T21:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T22:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T22:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T22:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T22:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T23:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T23:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T23:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-15T23:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T00:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T00:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T00:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T00:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T01:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T01:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T01:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T01:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T02:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T02:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T02:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T02:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T03:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T03:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T03:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T03:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T04:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T04:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T04:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T04:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T05:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T05:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T05:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T05:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T06:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T06:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T06:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T06:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T07:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T07:15:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T07:30:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T07:45:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T08:00:00+07:00","Value":1009.3938104110299549134864902},{"Key":"2024-06-16T08:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T08:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T08:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T09:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T09:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T09:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T09:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T10:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T10:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T10:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T10:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T11:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T11:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T11:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T11:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T12:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T12:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T12:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T12:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T13:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T13:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T13:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T13:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T14:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T14:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T14:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T14:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T15:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T15:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T15:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T15:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T16:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T16:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T16:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T16:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T17:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T17:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T17:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T17:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T18:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T18:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T18:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T18:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T19:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T19:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T19:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T19:45:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T20:00:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T20:15:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T20:30:00+07:00","Value":1010.4366411956547469098100846},{"Key":"2024-06-16T20:45:00+07:00","Value":1009.6342831527146856202504754},{"Key":"2024-06-16T21:00:00+07:00","Value":1009.6342831527146856202504754},{"Key":"2024-06-16T21:15:00+07:00","Value":1009.6342831527146856202504754},{"Key":"2024-06-16T21:30:00+07:00","Value":1009.6342831527146856202504754},{"Key":"2024-06-16T21:45:00+07:00","Value":1009.6342831527146856202504754},{"Key":"2024-06-16T22:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T22:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T22:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T22:45:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T23:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T23:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T23:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-16T23:45:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T00:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T00:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T00:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T00:45:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T01:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T01:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T01:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T01:45:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T02:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T02:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T02:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T02:45:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T03:00:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T03:15:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T03:30:00+07:00","Value":1010.6223219285146469651568828},{"Key":"2024-06-17T03:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T04:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T04:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T04:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T04:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T05:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T05:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T05:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T05:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T06:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T06:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T06:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T06:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T07:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T07:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T07:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T07:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T08:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T08:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T08:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T08:45:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T09:00:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T09:15:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T09:30:00+07:00","Value":1012.9562443902634998382808170},{"Key":"2024-06-17T09:45:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T10:00:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T10:15:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T10:30:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T10:45:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T11:00:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T11:15:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T11:30:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T11:45:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T12:00:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T12:15:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T12:30:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T12:45:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T13:00:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T13:15:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T13:30:00+07:00","Value":1010.5307508176350646855644405},{"Key":"2024-06-17T13:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T14:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T14:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T14:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T14:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T15:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T15:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T15:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T15:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T16:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T16:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T16:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T16:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T17:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T17:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T17:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T17:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T18:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T18:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T18:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T18:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T19:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T19:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T19:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T19:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T20:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T20:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T20:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T20:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T21:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T21:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T21:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T21:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T22:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T22:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T22:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T22:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T23:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T23:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T23:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-17T23:45:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-18T00:00:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-18T00:15:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-18T00:30:00+07:00","Value":1008.0996558310984322859525665},{"Key":"2024-06-18T00:45:00+07:00","Value":1014.1482537660850228796682818},{"Key":"2024-06-18T01:00:00+07:00","Value":1014.1482537660850228796682818},{"Key":"2024-06-18T01:15:00+07:00","Value":1014.1482537660850228796682818},{"Key":"2024-06-18T01:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T01:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T02:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T02:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T02:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T02:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T03:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T03:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T03:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T03:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T04:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T04:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T04:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T04:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T05:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T05:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T05:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T05:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T06:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T06:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T06:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T06:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T07:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T07:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T07:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T07:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T08:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T08:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T08:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T08:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T09:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T09:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T09:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T09:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T10:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T10:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T10:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T10:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T11:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T11:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T11:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T11:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T12:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T12:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T12:30:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T12:45:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T13:00:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T13:15:00+07:00","Value":1011.7288145920903866421819956},{"Key":"2024-06-18T13:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T13:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T14:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T14:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T14:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T14:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T15:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T15:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T15:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T15:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T16:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T16:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T16:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T16:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T17:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T17:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T17:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T17:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T18:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T18:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T18:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T18:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T19:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T19:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T19:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T19:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T20:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T20:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T20:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T20:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T21:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T21:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T21:30:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T21:45:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T22:00:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T22:15:00+07:00","Value":1009.3006654370693697142407589},{"Key":"2024-06-18T22:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-18T22:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-18T23:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-18T23:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-18T23:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-18T23:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T00:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T00:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T00:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T00:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T01:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T01:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T01:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T01:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T02:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T02:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T02:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T02:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T03:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T03:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T03:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T03:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T04:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T04:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T04:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T04:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T05:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T05:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T05:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T05:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T06:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T06:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T06:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T06:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T07:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T07:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T07:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T07:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T08:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T08:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T08:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T08:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T09:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T09:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T09:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T09:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T10:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T10:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T10:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T10:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T11:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T11:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T11:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T11:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T12:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T12:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T12:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T12:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T13:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T13:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T13:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T13:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T14:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T14:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T14:30:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T14:45:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T15:00:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T15:15:00+07:00","Value":1012.3224734671362237544231629},{"Key":"2024-06-19T15:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T15:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T16:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T16:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T16:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T16:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T17:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T17:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T17:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T17:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T18:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T18:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T18:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T18:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T19:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T19:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T19:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T19:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T20:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T20:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T20:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T20:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T21:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T21:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T21:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T21:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T22:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T22:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T22:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T22:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T23:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T23:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T23:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-19T23:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T00:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T00:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T00:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T00:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T01:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T01:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T01:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T01:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T02:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T02:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T02:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T02:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T03:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T03:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T03:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T03:45:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T04:00:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T04:15:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T04:30:00+07:00","Value":1014.1322411038923288225396236},{"Key":"2024-06-20T04:45:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T05:00:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T05:15:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T05:30:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T05:45:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T06:00:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T06:15:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T06:30:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T06:45:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T07:00:00+07:00","Value":1016.2396988582065219967299518},{"Key":"2024-06-20T07:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T07:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T07:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T08:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T08:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T08:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T08:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T09:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T09:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T09:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T09:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T10:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T10:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T10:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T10:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T11:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T11:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T11:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T11:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T12:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T12:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T12:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T12:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T13:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T13:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T13:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T13:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T14:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T14:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T14:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T14:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T15:00:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T15:15:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T15:30:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T15:45:00+07:00","Value":1013.8057814795571804075558566},{"Key":"2024-06-20T16:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T16:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T16:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T16:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T17:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T17:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T18:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T18:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T18:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T18:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T19:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T19:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T19:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T19:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T20:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T20:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T20:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T20:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T21:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T21:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T21:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T21:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T22:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T22:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T22:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T22:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T23:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T23:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T23:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-20T23:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T00:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T00:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T00:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T00:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T01:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T01:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T01:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T01:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T02:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T02:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T02:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T02:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T03:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T03:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T03:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T03:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T04:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T04:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T04:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T04:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T05:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T05:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T05:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T05:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T06:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T06:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T06:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T06:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T07:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T07:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T07:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T07:45:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T08:00:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T08:15:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T08:30:00+07:00","Value":1011.3726476040062431745777226},{"Key":"2024-06-21T08:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T09:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T09:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T09:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T09:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T10:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T10:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T10:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T10:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T11:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T11:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T11:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T11:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T12:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T12:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T12:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T12:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T13:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T13:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T13:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T13:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T14:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T14:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T14:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T14:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T15:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T15:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T15:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T15:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T16:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T16:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T16:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T16:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T17:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T17:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T17:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T17:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T18:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T18:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T18:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T18:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T19:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T19:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T19:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T19:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T20:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T20:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T20:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T20:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T21:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T21:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T21:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T21:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T22:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T22:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T22:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T22:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T23:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T23:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T23:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-21T23:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T00:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T00:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T00:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T00:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T01:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T01:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T01:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T01:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T02:00:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T02:15:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T02:30:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T02:45:00+07:00","Value":1008.9453532497566281909587361},{"Key":"2024-06-22T03:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T03:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T03:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T03:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T04:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T04:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T04:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T04:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T05:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T05:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T05:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T05:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T06:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T06:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T06:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T06:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T07:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T07:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T07:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T07:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T08:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T08:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T08:30:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T08:45:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T09:00:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T09:15:00+07:00","Value":1012.0950447642796007211253014},{"Key":"2024-06-22T09:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T09:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T10:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T10:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T10:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T10:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T11:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T11:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T11:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T11:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T12:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T12:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T12:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T12:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T13:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T13:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T13:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T13:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T14:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T14:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T14:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T14:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T15:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T15:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T15:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T15:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T16:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T16:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T16:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T16:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T17:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T17:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T17:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T17:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T18:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T18:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T18:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T18:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T19:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T19:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T19:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T19:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T20:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T20:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T20:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T20:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T21:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T21:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T21:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T21:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T22:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T22:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T22:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T22:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T23:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T23:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T23:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-22T23:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T00:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T00:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T00:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T00:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T01:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T01:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T01:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T01:45:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T02:00:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T02:15:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T02:30:00+07:00","Value":1012.4529266350915046934497816},{"Key":"2024-06-23T02:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T03:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T03:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T03:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T03:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T04:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T04:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T04:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T04:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T05:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T05:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T05:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T05:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T06:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T06:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T06:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T06:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T07:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T07:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T07:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T07:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T08:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T08:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T08:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T08:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T09:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T09:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T09:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T09:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T10:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T10:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T10:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T10:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T11:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T11:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T11:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T11:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T12:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T12:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T12:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T12:45:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T13:00:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T13:15:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T13:30:00+07:00","Value":1013.6629734665953168502901835},{"Key":"2024-06-23T13:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T14:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T14:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T14:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T14:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T15:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T15:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T15:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T15:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T16:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T16:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T16:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T16:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T17:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T17:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T17:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T17:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T18:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T18:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T18:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T18:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T19:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T19:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T19:30:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T19:45:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T20:00:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T20:15:00+07:00","Value":1014.7068232279081209806677562},{"Key":"2024-06-23T20:30:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T20:45:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T21:00:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T21:15:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T21:30:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T21:45:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T22:00:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T22:15:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T22:30:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T22:45:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T23:00:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T23:15:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T23:30:00+07:00","Value":1012.2740320915882922202270598},{"Key":"2024-06-23T23:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T00:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T00:15:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T00:30:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T00:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T01:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T01:15:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T01:30:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T01:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T02:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T02:15:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T02:30:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T02:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T03:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T03:15:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T03:30:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T03:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T04:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T04:15:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T04:30:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T04:45:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T05:00:00+07:00","Value":1009.8387357158413127298734572},{"Key":"2024-06-24T05:15:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T05:30:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T05:45:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T06:00:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T06:15:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T06:30:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T06:45:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T07:00:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T07:15:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T07:30:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T07:45:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T08:00:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T08:15:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T08:30:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T08:45:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T09:00:00+07:00","Value":1007.4151227501232935793217609},{"Key":"2024-06-24T09:15:00+07:00","Value":1004.9915097844052744287700646},{"Key":"2024-06-24T09:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T09:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T10:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T10:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T10:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T10:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T11:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T11:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T11:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T11:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T12:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T12:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T12:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T12:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T13:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T13:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T13:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T13:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T14:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T14:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T14:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T14:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T15:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T15:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T15:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T15:45:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T16:00:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T16:15:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T16:30:00+07:00","Value":1002.5737134898049785241796924},{"Key":"2024-06-24T16:45:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T17:00:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T17:15:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T17:30:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T17:45:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T18:00:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T18:15:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T18:30:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T18:45:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T19:00:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T19:15:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T19:30:00+07:00","Value":1000.1675365774294465757216611},{"Key":"2024-06-24T19:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T20:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T20:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T20:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T20:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T21:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T21:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T21:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T21:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T22:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T22:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T22:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T22:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T23:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T23:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T23:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-24T23:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T00:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T00:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T00:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T00:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T01:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T01:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T01:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T01:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T02:00:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T02:15:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T02:30:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T02:45:00+07:00","Value":997.7671344896436159039399291},{"Key":"2024-06-25T03:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T03:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T03:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T03:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T04:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T04:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T04:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T04:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T05:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T05:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T05:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T05:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T06:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T06:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T06:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T06:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T07:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T07:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T07:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T07:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T08:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T08:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T08:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T08:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T09:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T09:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T09:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T09:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T10:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T10:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T10:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T10:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T11:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T11:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T11:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T11:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T12:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T12:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T12:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T12:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T13:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T13:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T13:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T13:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T14:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T14:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T14:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T14:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T15:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T15:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T15:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T15:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T16:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T16:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T16:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T16:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T17:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T17:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T17:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T17:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T18:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T18:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T18:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T18:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T19:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T19:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T19:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T19:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T20:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T20:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T20:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T20:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T21:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T21:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T21:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T21:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T22:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T22:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T22:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T22:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T23:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T23:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T23:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-25T23:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T00:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T00:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T00:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T00:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T01:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T01:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T01:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T01:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T02:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T02:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T02:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T02:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T03:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T03:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T03:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T03:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T04:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T04:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T04:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T04:45:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T05:00:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T05:15:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T05:30:00+07:00","Value":995.3724933668684712257704733},{"Key":"2024-06-26T05:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T06:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T06:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T06:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T06:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T07:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T07:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T07:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T07:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T08:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T08:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T08:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T08:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T09:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T09:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T09:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T09:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T10:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T10:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T10:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T10:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T11:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T11:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T11:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T11:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T12:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T12:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T12:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T12:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T13:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T13:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T13:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T13:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T14:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T14:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T14:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T14:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T15:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T15:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T15:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T15:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T16:00:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T16:15:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T16:30:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T16:45:00+07:00","Value":997.4178439712381373703358283},{"Key":"2024-06-26T17:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T17:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T17:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T17:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T18:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T18:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T18:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T18:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T19:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T19:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T19:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T19:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T20:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T20:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T20:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T20:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T21:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T21:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T21:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T21:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T22:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T22:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T22:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T22:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T23:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T23:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T23:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-26T23:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T00:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T00:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T00:30:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T00:45:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T01:00:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T01:15:00+07:00","Value":995.0289499871576530393939791},{"Key":"2024-06-27T01:30:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T01:45:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T02:00:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T02:15:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T02:30:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T02:45:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T03:00:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T03:15:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T03:30:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T03:45:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T04:00:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T04:15:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T04:30:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T04:45:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T05:00:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T05:15:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T05:30:00+07:00","Value":995.6916433616702871654547197},{"Key":"2024-06-27T05:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T06:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T06:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T06:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T06:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T07:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T07:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T07:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T07:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T08:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T08:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T08:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T08:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T09:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T09:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T09:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T09:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T10:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T10:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T10:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T10:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T11:00:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T11:15:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T11:30:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T11:45:00+07:00","Value":997.0315569546285783386719767},{"Key":"2024-06-27T12:00:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T12:15:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T12:30:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T12:45:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T13:00:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T13:15:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T13:30:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T13:45:00+07:00","Value":999.8458273585303926706119338},{"Key":"2024-06-27T14:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T14:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T14:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T14:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T15:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T15:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T15:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T15:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T16:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T16:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T16:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T16:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T17:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T17:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T17:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T17:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T18:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T18:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T18:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T18:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T19:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T19:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T19:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T19:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T20:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T20:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T20:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T20:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T21:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T21:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T21:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T21:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T22:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T22:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T22:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T22:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T23:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T23:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T23:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-27T23:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T00:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T00:15:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T00:30:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T00:45:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T01:00:00+07:00","Value":997.4529516218392840825991210},{"Key":"2024-06-28T01:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T01:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T01:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T02:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T02:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T02:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T02:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T03:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T03:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T03:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T03:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T04:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T04:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T04:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T04:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T05:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T05:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T05:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T05:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T06:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T06:15:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T06:30:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T06:45:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T07:00:00+07:00","Value":999.8939898345265075607891992},{"Key":"2024-06-28T07:15:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T07:30:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T07:45:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T08:00:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T08:15:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T08:30:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T08:45:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T09:00:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T09:15:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T09:30:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T09:45:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T10:00:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T10:15:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T10:30:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T10:45:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T11:00:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T11:15:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T11:30:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T11:45:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T12:00:00+07:00","Value":1002.3027151844761671925949442},{"Key":"2024-06-28T12:15:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T12:30:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T12:45:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T13:00:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T13:15:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T13:30:00+07:00","Value":1003.3999621340631373454719548},{"Key":"2024-06-28T13:45:00+07:00","Value":1005.8125936925780967645308019},{"Key":"2024-06-28T14:00:00+07:00","Value":1005.8125936925780967645308019},{"Key":"2024-06-28T14:15:00+07:00","Value":1005.8125936925780967645308019},{"Key":"2024-06-28T14:30:00+07:00","Value":1005.8125936925780967645308019},{"Key":"2024-06-28T14:45:00+07:00","Value":1005.8125936925780967645308019},{"Key":"2024-06-28T15:00:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T15:15:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T15:30:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T15:45:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T16:00:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T16:15:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T16:30:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T16:45:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T17:00:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T17:15:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T17:30:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T17:45:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T18:00:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T18:15:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T18:30:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T18:45:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T19:00:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T19:15:00+07:00","Value":1003.4044337834563452349016692},{"Key":"2024-06-28T19:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T19:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T20:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T20:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T20:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T20:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T21:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T21:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T21:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T21:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T22:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T22:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T22:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T22:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T23:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T23:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T23:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-28T23:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T00:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T00:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T00:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T00:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T01:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T01:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T01:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T01:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T02:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T02:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T02:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T02:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T03:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T03:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T03:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T03:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T04:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T04:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T04:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T04:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T05:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T05:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T05:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T05:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T06:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T06:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T06:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T06:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T07:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T07:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T07:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T07:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T08:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T08:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T08:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T08:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T09:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T09:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T09:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T09:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T10:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T10:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T10:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T10:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T11:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T11:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T11:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T11:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T12:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T12:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T12:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T12:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T13:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T13:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T13:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T13:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T14:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T14:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T14:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T14:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T15:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T15:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T15:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T15:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T16:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T16:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T16:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T16:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T17:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T17:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T17:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T17:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T18:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T18:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T18:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T18:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T19:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T19:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T19:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T19:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T20:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T20:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T20:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T20:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T21:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T21:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T21:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T21:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T22:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T22:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T22:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T22:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T23:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T23:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T23:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-29T23:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T00:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T00:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T00:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T00:45:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T01:00:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T01:15:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T01:30:00+07:00","Value":1000.9962631423760500063379052},{"Key":"2024-06-30T01:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T02:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T02:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T02:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T02:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T03:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T03:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T03:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T03:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T04:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T04:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T04:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T04:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T05:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T05:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T05:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T05:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T06:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T06:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T06:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T06:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T07:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T07:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T07:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T07:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T08:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T08:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T08:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T08:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T09:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T09:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T09:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T09:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T10:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T10:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T10:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T10:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T11:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T11:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T11:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T11:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T12:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T12:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T12:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T12:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T13:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T13:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T13:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T13:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T14:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T14:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T14:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T14:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T15:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T15:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T15:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T15:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T16:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T16:15:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T16:30:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T16:45:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T17:00:00+07:00","Value":1001.2234143252768934351653100},{"Key":"2024-06-30T17:15:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T17:30:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T17:45:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T18:00:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T18:15:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T18:30:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T18:45:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T19:00:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T19:15:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T19:30:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T19:45:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T20:00:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T20:15:00+07:00","Value":1005.6085996236572408775811415},{"Key":"2024-06-30T20:30:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T20:45:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T21:00:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T21:15:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T21:30:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T21:45:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T22:00:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T22:15:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T22:30:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T22:45:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T23:00:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T23:15:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T23:30:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-06-30T23:45:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-07-01T00:00:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-07-01T00:15:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-07-01T00:30:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-07-01T00:45:00+07:00","Value":1003.2056634292765763333367447},{"Key":"2024-07-01T01:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T01:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T01:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T01:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T02:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T02:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T02:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T02:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T03:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T03:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T03:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T03:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T04:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T04:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T04:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T04:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T05:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T05:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T05:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T05:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T06:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T06:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T06:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T06:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T07:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T07:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T07:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T07:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T08:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T08:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T08:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T08:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T09:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T09:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T09:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T09:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T10:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T10:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T10:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T10:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T11:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T11:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T11:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T11:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T12:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T12:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T12:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T12:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T13:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T13:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T13:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T13:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T14:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T14:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T14:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T14:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T15:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T15:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T15:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T15:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T16:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T16:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T16:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T16:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T17:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T17:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T17:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T17:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T18:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T18:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T18:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T18:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T19:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T19:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T19:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T19:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T20:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T20:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T20:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T20:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T21:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T21:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T21:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T21:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T22:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T22:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T22:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T22:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T23:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T23:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T23:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-01T23:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T00:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T00:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T00:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T00:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T01:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T01:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T01:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T01:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T02:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T02:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T02:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T02:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T03:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T03:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T03:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T03:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T04:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T04:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T04:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T04:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T05:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T05:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T05:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T05:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T06:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T06:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T06:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T06:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T07:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T07:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T07:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T07:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T08:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T08:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T08:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T08:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T09:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T09:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T09:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T09:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T10:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T10:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T10:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T10:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T11:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T11:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T11:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T11:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T12:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T12:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T12:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T12:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T13:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T13:15:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T13:30:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T13:45:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T14:00:00+07:00","Value":1000.7979698370463125501367366},{"Key":"2024-07-02T14:15:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T14:30:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T14:45:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T15:00:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T15:15:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T15:30:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T15:45:00+07:00","Value":998.3960547094374014000164084},{"Key":"2024-07-02T16:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T16:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T16:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T16:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T17:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T17:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T17:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T17:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T18:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T18:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T18:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T18:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T19:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T19:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T19:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T19:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T20:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T20:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T20:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T20:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T21:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T21:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T21:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T21:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T22:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T22:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T22:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T22:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T23:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T23:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T23:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-02T23:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T00:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T00:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T00:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T00:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T01:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T01:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T01:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T01:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T02:00:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T02:15:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T02:30:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T02:45:00+07:00","Value":995.9941395818284902498960802},{"Key":"2024-07-03T03:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T03:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T03:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T03:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T04:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T04:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T04:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T04:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T05:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T05:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T05:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T05:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T06:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T06:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T06:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T06:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T07:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T07:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T07:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T07:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T08:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T08:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T08:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T08:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T09:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T09:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T09:30:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T09:45:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T10:00:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T10:15:00+07:00","Value":993.6037536468321018732963296},{"Key":"2024-07-03T10:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T10:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T11:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T11:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T11:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T11:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T12:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T12:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T12:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T12:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T13:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T13:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T13:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T13:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T14:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T14:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T14:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T14:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T15:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T15:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T15:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T15:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T16:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T16:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T16:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T16:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T17:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T17:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T17:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T17:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T18:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T18:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T18:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T18:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T19:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T19:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T19:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T19:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T20:00:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T20:15:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T20:30:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T20:45:00+07:00","Value":991.2191046380797048288004184},{"Key":"2024-07-03T21:00:00+07:00","Value":988.8401787869483135372112975},{"Key":"2024-07-03T21:15:00+07:00","Value":988.8401787869483135372112975},{"Key":"2024-07-03T21:30:00+07:00","Value":988.8401787869483135372112975},{"Key":"2024-07-03T21:45:00+07:00","Value":988.8401787869483135372112975}],"OptimizedMoneyManagement":{"Name":"Optimized","Timeframe":1,"BalanceAtRisk":30.00,"StopLoss":0.8784506414562030058831334798,"TakeProfit":0.8126346065840169694587342053,"Leverage":2.0},"MoneyManagement":{"Name":"Default MM","Timeframe":1,"BalanceAtRisk":0.30,"StopLoss":0.008,"TakeProfit":0.02,"Leverage":2.0}} \ No newline at end of file diff --git a/src/Managing.Application.Tests/Managing.Application.Tests.csproj b/src/Managing.Application.Tests/Managing.Application.Tests.csproj index e4919c93..a25637c4 100644 --- a/src/Managing.Application.Tests/Managing.Application.Tests.csproj +++ b/src/Managing.Application.Tests/Managing.Application.Tests.csproj @@ -8,15 +8,15 @@ - - - - - - - - - + + + + + + + + + all runtime; build; native; contentfiles; analyzers; buildtransitive @@ -24,23 +24,26 @@ - - - - - - - + + + + + + + - + Always + + Always + diff --git a/src/Managing.Application/Bots/TradingBotBase.cs b/src/Managing.Application/Bots/TradingBotBase.cs index 91abb2d1..72dacf40 100644 --- a/src/Managing.Application/Bots/TradingBotBase.cs +++ b/src/Managing.Application/Bots/TradingBotBase.cs @@ -1250,15 +1250,14 @@ public class TradingBotBase : ITradingBot Logger.LogDebug( $"🔍 Fetching Position History from GMX\nPosition: `{position.Identifier}`\nTicker: `{Config.Ticker}`"); - List positionHistory = null; - await ServiceScopeHelpers.WithScopedService(_scopeFactory, + var positionHistory = await ServiceScopeHelpers.WithScopedService>( + _scopeFactory, async exchangeService => { // Get position history from the last 24 hours var fromDate = DateTime.UtcNow.AddHours(-1); var toDate = DateTime.UtcNow; - positionHistory = - await exchangeService.GetPositionHistory(Account, Config.Ticker, fromDate, toDate); + return await exchangeService.GetPositionHistory(Account, Config.Ticker, fromDate, toDate); }); // Find the matching position in history based on the most recent closed position @@ -1349,9 +1348,11 @@ public class TradingBotBase : ITradingBot { } } - - Logger.LogWarning( - $"⚠️ No GMX Position History Found\nPosition: `{position.Identifier}`\nFalling back to candle-based calculation"); + else + { + Logger.LogWarning( + $"⚠️ No GMX Position History Found\nPosition: `{position.Identifier}`\nFalling back to candle-based calculation"); + } } catch (Exception ex) { @@ -2537,7 +2538,7 @@ public class TradingBotBase : ITradingBot async exchangeService => { // Get position history from the last 24 hours - var fromDate = position.Date.AddMinutes(-5); + var fromDate = DateTime.UtcNow.AddMinutes(-10); var toDate = DateTime.UtcNow; positionHistory = await exchangeService.GetPositionHistory(Account, Config.Ticker, fromDate, toDate); diff --git a/src/Managing.Domain/Scenarios/ScenarioHelpers.cs b/src/Managing.Domain/Scenarios/ScenarioHelpers.cs index aadc2bee..47f811e5 100644 --- a/src/Managing.Domain/Scenarios/ScenarioHelpers.cs +++ b/src/Managing.Domain/Scenarios/ScenarioHelpers.cs @@ -135,7 +135,7 @@ public static class ScenarioHelpers int? smoothPeriods = null, int? cyclePeriods = null) { - IIndicator indicator = null; + IIndicator indicator = new IndicatorBase(name, type); switch (type) { diff --git a/src/Managing.Web3Proxy/test-position-history-curl.sh b/src/Managing.Web3Proxy/test-position-history-curl.sh index 524d1468..81738e2c 100755 --- a/src/Managing.Web3Proxy/test-position-history-curl.sh +++ b/src/Managing.Web3Proxy/test-position-history-curl.sh @@ -5,7 +5,7 @@ # Configuration BASE_URL="http://localhost:4111" -ACCOUNT="0xb54a2f65D79bDeD20F9cBd9a1F85C3855EC3c210" +ACCOUNT="0x987b67313ee4827FE55e1FBcd8883D3bb0Bde83b" # Calculate dates (last 1 hour) TO_DATE=$(date -u +"%Y-%m-%dT%H:%M:%S.000Z") diff --git a/src/Managing.Web3Proxy/test/plugins/get-position-history.test.ts b/src/Managing.Web3Proxy/test/plugins/get-position-history.test.ts index 1dca5fef..25f59898 100644 --- a/src/Managing.Web3Proxy/test/plugins/get-position-history.test.ts +++ b/src/Managing.Web3Proxy/test/plugins/get-position-history.test.ts @@ -4,7 +4,7 @@ import {getClientForAddress, getPositionHistoryImpl} from '../../src/plugins/cus test('GMX get position history - Closed positions with actual PnL', async (t) => { await t.test('should get closed positions with actual GMX PnL data', async () => { - const sdk = await getClientForAddress('0xb54a2f65d79bded20f9cbd9a1f85c3855ec3c210') + const sdk = await getClientForAddress('0x987b67313ee4827FE55e1FBcd8883D3bb0Bde83b') const result = await getPositionHistoryImpl( sdk, @@ -50,7 +50,7 @@ test('GMX get position history - Closed positions with actual PnL', async (t) => }) await t.test('should get closed positions with date range', async () => { - const sdk = await getClientForAddress('0xb54a2f65D79bDeD20F9cBd9a1F85C3855EC3c210') + const sdk = await getClientForAddress('0x987b67313ee4827FE55e1FBcd8883D3bb0Bde83b') // Get positions from the last 1 hour const toDate = new Date() @@ -89,7 +89,7 @@ test('GMX get position history - Closed positions with actual PnL', async (t) => }) await t.test('should verify PnL data is suitable for reconciliation', async () => { - const sdk = await getClientForAddress('0xb54a2f65d79bded20f9cbd9a1f85c3855ec3c210') + const sdk = await getClientForAddress('0x987b67313ee4827FE55e1FBcd8883D3bb0Bde83b') const result = await getPositionHistoryImpl(sdk, 0, 5) diff --git a/src/Managing.Web3Proxy/test/plugins/get-positions.test.ts b/src/Managing.Web3Proxy/test/plugins/get-positions.test.ts index 695c6686..315b0b7f 100644 --- a/src/Managing.Web3Proxy/test/plugins/get-positions.test.ts +++ b/src/Managing.Web3Proxy/test/plugins/get-positions.test.ts @@ -1,10 +1,10 @@ -import { test } from 'node:test' +import {test} from 'node:test' import assert from 'node:assert' -import { getClientForAddress, getGmxPositionsImpl } from '../../src/plugins/custom/gmx' +import {getClientForAddress, getGmxPositionsImpl} from '../../src/plugins/custom/gmx' test('GMX get positions', async (t) => { await t.test('should get positions', async () => { - const sdk = await getClientForAddress('0x932167388dD9aad41149b3cA23eBD489E2E2DD78') + const sdk = await getClientForAddress('0x987b67313ee4827FE55e1FBcd8883D3bb0Bde83b') const result = await getGmxPositionsImpl( sdk